TERA
1 TERA (TERA) Rank 5664
$9.0E-6
Buy / Sell
TERA (TERA) Rank 5664
Website
Twitter
0 TERA
Buy / Sell
Get Wallet
TERA (TERA)
TERA (TERA) Price $0.00
$0.00
TERA (TERA) 24h Vol
$0
$0
TERA (TERA) Market Cap $0
$0
TERA (TERA) Circulating 0
0
Full Name
TERA (TERA)
Symbol
TERA
Algorithm
BTC Price
1.63 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TERA
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-16 | $0.0000230 | $0.0000090 | $0.0000230 | $0.0000090 |
| 2026-03-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-03-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-02-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2026-01-05 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2026-01-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2026-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2026-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2026-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-20 | $0.007779 | $0.007782 | $0.007784 | $0.007775 |
| 2023-07-19 | $0.007764 | $0.007779 | $0.007779 | $0.007779 |
| 2023-07-18 | $0.007838 | $0.007764 | $0.007764 | $0.007764 |
| 2023-07-17 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2023-07-16 | $0.007878 | $0.007865 | $0.007865 | $0.007865 |
| 2023-07-15 | $0.007886 | $0.007878 | $0.007878 | $0.007878 |
| 2023-07-14 | $0.008184 | $0.007886 | $0.007886 | $0.007886 |
| 2023-07-13 | $0.007899 | $0.008184 | $0.008184 | $0.008184 |
| 2023-07-12 | $0.007963 | $0.007899 | $0.007899 | $0.007899 |
| 2023-07-11 | $0.007909 | $0.007963 | $0.007963 | $0.007963 |
| 2023-07-10 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2023-07-09 | $0.007876 | $0.007844 | $0.007844 | $0.007844 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.007876 | $0.007876 |
| 2023-07-07 | $0.007777 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-06 | $0.007931 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-05 | $0.008002 | $0.007931 | $0.007931 | $0.007931 |
| 2023-07-04 | $0.008101 | $0.008002 | $0.008002 | $0.008002 |
| 2023-07-03 | $0.007961 | $0.008101 | $0.008101 | $0.008101 |
| 2023-07-02 | $0.007954 | $0.007961 | $0.007961 | $0.007961 |
| 2023-07-01 | $0.007922 | $0.007954 | $0.007954 | $0.007954 |
| 2023-06-30 | $0.007916 | $0.007922 | $0.007922 | $0.007922 |
| 2023-06-29 | $0.007821 | $0.007916 | $0.007916 | $0.007916 |
| 2023-06-28 | $0.007982 | $0.007821 | $0.007821 | $0.007821 |
| 2023-06-27 | $0.007871 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-26 | $0.007923 | $0.007871 | $0.007871 | $0.007871 |
| 2023-06-25 | $0.007942 | $0.007923 | $0.007923 | $0.007923 |
| 2023-06-24 | $0.007982 | $0.007942 | $0.007942 | $0.007942 |
| 2023-06-23 | $0.007772 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-22 | $0.007800 | $0.007772 | $0.007772 | $0.007772 |
| 2023-06-21 | $0.007363 | $0.007355 | $0.007381 | $0.007352 |
| 2023-06-20 | $0.006978 | $0.007363 | $0.007363 | $0.007363 |
| 2023-06-19 | $0.006848 | $0.006978 | $0.006978 | $0.006978 |
| 2023-06-18 | $0.006893 | $0.006848 | $0.006848 | $0.006848 |
| 2023-06-17 | $0.006846 | $0.006893 | $0.006893 | $0.006893 |
| 2023-06-16 | $0.006650 | $0.006846 | $0.006846 | $0.006846 |
| 2023-06-15 | $0.006533 | $0.006650 | $0.006650 | $0.006650 |
| 2023-06-14 | $0.006741 | $0.006533 | $0.006533 | $0.006533 |
| 2023-06-13 | $0.006736 | $0.006741 | $0.006741 | $0.006741 |
| 2023-06-12 | $0.006744 | $0.006736 | $0.006736 | $0.006736 |
| 2023-06-11 | $0.006723 | $0.006744 | $0.006744 | $0.006744 |
| 2023-06-10 | $0.006886 | $0.006723 | $0.006723 | $0.006723 |
| 2023-06-09 | $0.006892 | $0.006886 | $0.006886 | $0.006886 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.006892 | $0.006892 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.006851 | $0.006851 |
| 2023-06-06 | $0.006693 | $0.007089 | $0.007089 | $0.007089 |
| 2023-06-05 | $0.007053 | $0.006693 | $0.006693 | $0.006693 |
| 2023-06-04 | $0.007040 | $0.007053 | $0.007053 | $0.007053 |
| 2023-06-03 | $0.007085 | $0.007040 | $0.007040 | $0.007040 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-01 | $0.007077 | $0.006975 | $0.006975 | $0.006975 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
| 2023-05-30 | $0.007214 | $0.007203 | $0.007203 | $0.007203 |
| 2023-05-29 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2023-05-28 | $0.006987 | $0.007300 | $0.007300 | $0.007300 |
| 2023-05-27 | $0.006948 | $0.006987 | $0.006987 | $0.006987 |
| 2023-05-26 | $0.006885 | $0.006948 | $0.006948 | $0.006948 |
| 2023-05-25 | $0.006845 | $0.006885 | $0.006885 | $0.006885 |
| 2023-05-16 | $0.007066 | $0.007091 | $0.007091 | $0.007061 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-11 | $0.007183 | $0.007018 | $0.007018 | $0.007018 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
| 2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
| 2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
| 2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-23 | $0.007233 | $0.007218 | $0.007234 | $0.007211 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
| 2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.007327 | $0.007327 |
| 2023-04-04 | $0.007231 | $0.007326 | $0.007326 | $0.007326 |
| 2023-04-03 | $0.007329 | $0.007231 | $0.007231 | $0.007231 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
| 2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
| 2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
| 2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
| 2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-15 | $0.006437 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
| 2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2022-11-20 | $0.0043380 | $0.0043380 | $0.0043420 | $0.0043340 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-10-25 | $0.005026 | $0.005017 | $0.005028 | $0.005014 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-10-20 | $0.0049720 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-17 | $0.005009 | $0.005083 | $0.005083 | $0.005083 |
| 2022-10-16 | $0.0049580 | $0.005009 | $0.005009 | $0.005009 |
| 2022-10-15 | $0.0049870 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-10-14 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2022-10-13 | $0.0049800 | $0.005039 | $0.005039 | $0.005039 |
| 2022-10-12 | $0.0049550 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-10-11 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-10 | $0.005055 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2022-10-09 | $0.005049 | $0.005055 | $0.005055 | $0.005055 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-07 | $0.005191 | $0.005079 | $0.005079 | $0.005079 |
| 2022-10-05 | $0.005290 | $0.005262 | $0.005295 | $0.005261 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-01 | $0.005051 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-30 | $0.005094 | $0.005051 | $0.005051 | $0.005051 |
| 2022-09-29 | $0.005047 | $0.005094 | $0.005094 | $0.005094 |
| 2022-09-28 | $0.0049610 | $0.005047 | $0.005047 | $0.005047 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-24 | $0.005016 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-29 | $0.005084 | $0.005272 | $0.005272 | $0.005272 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-26 | $0.005607 | $0.005264 | $0.005264 | $0.005264 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-20 | $0.005417 | $0.005497 | $0.005497 | $0.005497 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-05 | $0.005882 | $0.005892 | $0.005898 | $0.005874 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2021-10-09 | $0.0140300 | $0.0142800 | $0.0144300 | $0.0139600 |
| 2021-10-08 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-01-22 | $0.008018 | $0.008182 | $0.008332 | $0.007492 |
| 2021-01-21 | $0.009230 | $0.008018 | $0.008018 | $0.008018 |
| 2021-01-20 | $0.009343 | $0.009230 | $0.009230 | $0.009230 |
| 2021-01-19 | $0.009522 | $0.009343 | $0.009343 | $0.009343 |
| 2021-01-18 | $0.009318 | $0.009522 | $0.009522 | $0.009522 |
| 2021-01-17 | $0.009367 | $0.009318 | $0.009318 | $0.009318 |
| 2021-01-16 | $0.009565 | $0.009367 | $0.009367 | $0.009367 |
| 2021-01-15 | $0.0101800 | $0.009565 | $0.009565 | $0.009565 |
| 2021-01-14 | $0.009719 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-13 | $0.008855 | $0.009719 | $0.009719 | $0.009719 |
| 2021-01-12 | $0.009229 | $0.008855 | $0.008855 | $0.008855 |
| 2021-01-11 | $0.0099330 | $0.009229 | $0.009229 | $0.009229 |
| 2021-01-10 | $0.0104600 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-09 | $0.0105700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-01-08 | $0.0102600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.009581 | $0.009581 |
| 2021-01-05 | $0.008328 | $0.008850 | $0.008850 | $0.008850 |
| 2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
| 2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
| 2021-01-02 | $0.007641 | $0.008373 | $0.008373 | $0.008373 |
| 2021-01-01 | $0.007533 | $0.007641 | $0.007641 | $0.007641 |
| 2020-12-31 | $0.007511 | $0.007533 | $0.007533 | $0.007533 |
| 2020-12-30 | $0.007114 | $0.007511 | $0.007511 | $0.007511 |
| 2020-12-29 | $0.007030 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-28 | $0.006825 | $0.007030 | $0.007030 | $0.007030 |
| 2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
| 2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
| 2020-12-25 | $0.006168 | $0.006424 | $0.006424 | $0.006424 |
| 2020-12-24 | $0.006042 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-23 | $0.006194 | $0.006042 | $0.006042 | $0.006042 |
| 2020-12-22 | $0.005909 | $0.006194 | $0.006194 | $0.006194 |
| 2020-12-21 | $0.006101 | $0.005909 | $0.005909 | $0.005909 |
| 2020-12-20 | $0.006200 | $0.006101 | $0.006101 | $0.006101 |
| 2020-12-19 | $0.006015 | $0.006200 | $0.006200 | $0.006200 |
| 2020-12-18 | $0.005934 | $0.006015 | $0.006015 | $0.006015 |
| 2020-12-17 | $0.005552 | $0.005934 | $0.005934 | $0.005934 |
| 2020-12-16 | $0.005055 | $0.005552 | $0.005552 | $0.005552 |
| 2020-12-15 | $0.005011 | $0.005055 | $0.005055 | $0.005055 |
| 2020-12-14 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2020-12-13 | $0.0048920 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-12-11 | $0.0047450 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-12-10 | $0.0048230 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-09 | $0.0047640 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-06 | $0.0049810 | $0.005039 | $0.005039 | $0.005039 |
| 2020-12-05 | $0.0048530 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-12-04 | $0.005057 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005057 | $0.005057 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-12-01 | $0.005119 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-11-30 | $0.0047320 | $0.005119 | $0.005119 | $0.005119 |
| 2020-11-29 | $0.0046120 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-11-28 | $0.0044600 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-11-27 | $0.0044660 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-11-26 | $0.0048690 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-11-25 | $0.0049810 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-11-24 | $0.0047800 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-23 | $0.0047920 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-11-22 | $0.0048630 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-21 | $0.0048550 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-11-20 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-11-19 | $0.0046240 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-11-11 | $0.0039820 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-11-10 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-11-09 | $0.0040270 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-07 | $0.0040540 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-11-01 | $0.0035890 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-10-30 | $0.0035000 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-10-28 | $0.0035480 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-27 | $0.0033980 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-26 | $0.0033910 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-25 | $0.0034130 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-10-22 | $0.0033310 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-10-20 | $0.0030570 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-10-18 | $0.0029560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-10-17 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-10-16 | $0.0029920 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-10-15 | $0.0029720 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-10-14 | $0.0029710 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-10-13 | $0.0030000 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-11 | $0.0029380 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-10-10 | $0.0028750 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-10-09 | $0.0028420 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-08 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-10-07 | $0.0027570 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-10-05 | $0.0027760 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-29 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-09-28 | $0.0028030 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-09-27 | $0.0027910 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-09-25 | $0.0027930 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-24 | $0.0026620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-23 | $0.0027390 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-09-22 | $0.0027090 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-09-21 | $0.0028400 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-09-20 | $0.0028820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-09-19 | $0.0028440 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-09-16 | $0.0028050 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-15 | $0.0027760 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-09-14 | $0.0026860 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-09-13 | $0.0027160 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-09-11 | $0.0026900 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-09-09 | $0.0026330 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-09-07 | $0.0026680 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-09-05 | $0.0027220 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-09-04 | $0.0026450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-27 | $0.0029810 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-26 | $0.0029460 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-08-25 | $0.0030570 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-24 | $0.0030290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-08-23 | $0.0030340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-21 | $0.0030840 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-08-18 | $0.0031980 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-08-17 | $0.0030990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-08-15 | $0.0030610 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-14 | $0.0030660 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-13 | $0.0030080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-08-12 | $0.0029610 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-08-11 | $0.0030930 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-08-10 | $0.0030380 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-08-08 | $0.0030170 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-08-07 | $0.0030610 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-08-06 | $0.0030560 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-05 | $0.0029100 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-08-04 | $0.0029210 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-08-03 | $0.0028770 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-08-02 | $0.0030710 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-07-31 | $0.0028900 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-07-30 | $0.0028890 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-07-29 | $0.0028430 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-07-28 | $0.0028710 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-27 | $0.0025850 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-07-25 | $0.0024830 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-22 | $0.0024420 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-07-21 | $0.0023830 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-20 | $0.0023960 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-07-19 | $0.0023860 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-07-18 | $0.0023810 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-17 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-07-16 | $0.0023900 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-07-15 | $0.0024070 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-07-14 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-13 | $0.0024180 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-12 | $0.0024020 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-07-11 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-08 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-07-07 | $0.0024300 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-06 | $0.0023610 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-06-30 | $0.0023890 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-06-29 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-06-28 | $0.0023420 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-06-27 | $0.0023810 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-06-26 | $0.0024030 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-25 | $0.0024160 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-06-24 | $0.0025020 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-06-23 | $0.0025200 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-22 | $0.0024160 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-06-21 | $0.0024330 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-06-20 | $0.0024180 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-06-19 | $0.0024390 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-06-18 | $0.0024590 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-17 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2020-06-16 | $0.0024520 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-06-15 | $0.0024270 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-06-14 | $0.0024630 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-13 | $0.0024610 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-06-12 | $0.0024100 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-06-11 | $0.0025720 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-06-10 | $0.0025430 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-06-09 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-06-08 | $0.0025350 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-06-07 | $0.0025150 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-06-06 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-06-05 | $0.0025470 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-04 | $0.0025130 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2020-06-03 | $0.0024760 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-06-02 | $0.0026550 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-06-01 | $0.0024570 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-05-31 | $0.0025220 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-05-30 | $0.0024500 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-05-29 | $0.0024910 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-05-28 | $0.0023930 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-05-27 | $0.0023000 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-05-26 | $0.0023140 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-25 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-24 | $0.0023880 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-05-22 | $0.0023550 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-05-21 | $0.0024720 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-05-20 | $0.0025430 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-05-19 | $0.0025280 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-05-18 | $0.0025140 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-05-17 | $0.0024410 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-05-16 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-15 | $0.0025460 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-05-14 | $0.0024230 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-05-13 | $0.0022940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-12 | $0.0022280 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-05-11 | $0.0022710 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-05-10 | $0.0024810 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-05-08 | $0.0026000 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-05-07 | $0.0023800 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-06 | $0.0023480 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-05-05 | $0.0023090 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-05-04 | $0.0023160 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-05-02 | $0.0022960 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-05-01 | $0.0022460 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-04-30 | $0.0022840 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-04-29 | $0.0020950 | $0.0022840 | $0.0023720 | $0.0022840 |
| 2020-04-28 | $0.0021030 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-04-27 | $0.0020790 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-26 | $0.0020380 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-04-25 | $0.0021780 | $0.0020380 | $0.0021890 | $0.0020380 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-04-23 | $0.0000710 | $0.0021720 | $0.0021720 | $0.0000750 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2017-10-03 | $0.0000880 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2017-10-02 | $0.0001320 | $0.0000880 | $0.0001760 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0001320 | $0.0001760 | $0.0000440 |
| 2017-09-30 | $0.0000830 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0001260 | $0.0000420 |
| 2017-09-27 | $0.0001170 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2017-09-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2017-09-25 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2017-09-24 | $0.0001520 | $0.0001100 | $0.0001470 | $0.0000370 |
| 2017-09-23 | $0.0001080 | $0.0001520 | $0.0003030 | $0.0000380 |
| 2017-09-22 | $0.0001080 | $0.0001080 | $0.0001440 | $0.0000360 |
| 2017-09-21 | $0.0001940 | $0.0001080 | $0.0001810 | $0.0000360 |
| 2017-09-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2017-09-19 | $0.0002460 | $0.0001950 | $0.0002340 | $0.0001560 |
| 2017-09-18 | $0.0002580 | $0.0002460 | $0.0002870 | $0.0002050 |
| 2017-09-17 | $0.0002960 | $0.0002580 | $0.0002950 | $0.0002580 |
| 2017-09-16 | $0.0002600 | $0.0002960 | $0.0003330 | $0.0002220 |
| 2017-09-15 | $0.0002920 | $0.0002600 | $0.0003710 | $0.0001860 |
| 2017-09-14 | $0.0003480 | $0.0002920 | $0.0003570 | $0.0002270 |
| 2017-09-13 | $0.0002910 | $0.0003480 | $0.0003480 | $0.0001550 |
| 2017-09-12 | $0.0003370 | $0.0002910 | $0.0003740 | $0.0002910 |
| 2017-09-11 | $0.0004250 | $0.0003370 | $0.0004220 | $0.0002530 |
| 2017-09-10 | $0.0003900 | $0.0004250 | $0.0004250 | $0.0002970 |
| 2017-09-09 | $0.0003460 | $0.0003900 | $0.0004340 | $0.0001300 |
| 2017-09-08 | $0.0004170 | $0.0003460 | $0.0004330 | $0.0003030 |
| 2017-09-07 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0004640 |
| 2017-09-06 | $0.0004850 | $0.0005080 | $0.0005080 | $0.0004620 |
| 2017-09-05 | $0.0004270 | $0.0004850 | $0.0004850 | $0.0003970 |
| 2017-09-04 | $0.0005070 | $0.0004270 | $0.0004690 | $0.0003840 |
| 2017-09-03 | $0.0004570 | $0.0005070 | $0.0006000 | $0.0004610 |
| 2017-09-02 | $0.0006400 | $0.0004570 | $0.0006860 | $0.0004570 |
| 2017-09-01 | $0.0005680 | $0.0006400 | $0.0009350 | $0.0005410 |
| 2017-08-31 | $0.0006880 | $0.0005680 | $0.0007580 | $0.0004740 |
| 2017-08-30 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-08-29 | $0.0008340 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-08-28 | $0.0006950 | $0.0008340 | $0.0008780 | $0.0005710 |
| 2017-08-27 | $0.0008270 | $0.0006950 | $0.0008260 | $0.0006950 |
| 2017-08-26 | $0.0007860 | $0.0008270 | $0.0008270 | $0.0006530 |
| 2017-08-25 | $0.0008200 | $0.0007860 | $0.0008290 | $0.0006550 |
| 2017-08-24 | $0.0007450 | $0.0008200 | $0.0008640 | $0.0007340 |
| 2017-08-23 | $0.0005730 | $0.0007450 | $0.0008280 | $0.0005800 |
| 2017-08-22 | $0.0007610 | $0.0005730 | $0.0007770 | $0.0004910 |
| 2017-08-21 | $0.0007320 | $0.0007610 | $0.0009210 | $0.0004410 |
| 2017-08-20 | $0.0008300 | $0.0007320 | $0.0008130 | $0.0005690 |
| 2017-08-19 | $0.0009030 | $0.0008300 | $0.0009550 | $0.0004980 |
| 2017-08-18 | $0.0009410 | $0.0009030 | $0.0009850 | $0.0006980 |
| 2017-08-17 | $0.0011410 | $0.0009410 | $0.0011130 | $0.0008560 |
| 2017-08-16 | $0.0009570 | $0.0011410 | $0.0011410 | $0.0010090 |
| 2017-08-15 | $0.0010820 | $0.0009570 | $0.0010400 | $0.0008320 |
| 2017-08-14 | $0.0009340 | $0.0010820 | $0.0011250 | $0.0009520 |
| 2017-08-13 | $0.0010450 | $0.0009340 | $0.0012190 | $0.0009340 |
| 2017-08-12 | $0.0009870 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-08-11 | $0.0008560 | $0.0009870 | $0.0019370 | $0.0008400 |
| 2017-08-10 | $0.0008040 | $0.0008560 | $0.0008560 | $0.0005820 |
| 2017-08-09 | $0.0010290 | $0.0008040 | $0.0010050 | $0.0006700 |
| 2017-08-08 | $0.0009870 | $0.0010290 | $0.0010290 | $0.0005140 |
| 2017-08-07 | $0.0007110 | $0.0009870 | $0.0010210 | $0.0007480 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0008730 | $0.0006790 |
| 2017-08-05 | $0.0010360 | $0.0007180 | $0.0011750 | $0.0007180 |
| 2017-08-04 | $0.0011240 | $0.0010360 | $0.0011510 | $0.0007480 |
| 2017-08-03 | $0.0010070 | $0.0011240 | $0.0011240 | $0.0009840 |
| 2017-08-02 | $0.0012360 | $0.0010070 | $0.0012240 | $0.0010070 |
| 2017-08-01 | $0.0011530 | $0.0012360 | $0.0013460 | $0.0010990 |
| 2017-07-31 | $0.0013280 | $0.0011530 | $0.0014420 | $0.0011530 |
| 2017-07-30 | $0.0013670 | $0.0013280 | $0.0013830 | $0.0012730 |
| 2017-07-29 | $0.0014030 | $0.0013670 | $0.0013670 | $0.0012850 |
| 2017-07-28 | $0.0013190 | $0.0014030 | $0.0014030 | $0.0013750 |
| 2017-07-27 | $0.0012280 | $0.0013190 | $0.0013190 | $0.0012650 |
| 2017-07-26 | $0.0013690 | $0.0012280 | $0.0013560 | $0.0010240 |
| 2017-07-25 | $0.0015200 | $0.0013690 | $0.0014200 | $0.0012650 |
| 2017-07-24 | $0.0013780 | $0.0015200 | $0.0015200 | $0.0013540 |
| 2017-07-23 | $0.0014470 | $0.0013780 | $0.0015160 | $0.0013780 |
| 2017-07-22 | $0.0014450 | $0.0014470 | $0.0016170 | $0.0013900 |
| 2017-07-21 | $0.0015480 | $0.0014450 | $0.0015250 | $0.0011500 |
| 2017-07-20 | $0.0011870 | $0.0015480 | $0.0016340 | $0.0013470 |
| 2017-07-19 | $0.0011370 | $0.0011870 | $0.0013700 | $0.0010270 |
| 2017-07-18 | $0.0010050 | $0.0011370 | $0.0012760 | $0.0010440 |
| 2017-07-17 | $0.0006510 | $0.0010050 | $0.0010050 | $0.0006700 |
| 2017-07-16 | $0.0005920 | $0.0006510 | $0.0010720 | $0.0004780 |
| 2017-07-15 | $0.0002680 | $0.0005920 | $0.0021530 | $0.0002170 |
| 2017-07-14 | $0.0002600 | $0.0002680 | $0.0002900 | $0.0002460 |
| 2017-07-13 | $0.0003120 | $0.0002600 | $0.0003070 | $0.0002600 |
| 2017-07-12 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0002640 |
| 2017-07-11 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0002560 |
| 2017-07-10 | $0.0003260 | $0.0003050 | $0.0003050 | $0.0002810 |
| 2017-07-09 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-07-08 | $0.0003520 | $0.0003330 | $0.0003850 | $0.0002560 |
| 2017-07-07 | $0.0003660 | $0.0003520 | $0.0004020 | $0.0003020 |
| 2017-07-06 | $0.0003680 | $0.0003660 | $0.0003920 | $0.0003660 |
| 2017-07-05 | $0.0003930 | $0.0003680 | $0.0004200 | $0.0003680 |
| 2017-07-04 | $0.0003600 | $0.0003930 | $0.0003930 | $0.0003140 |
| 2017-07-03 | $0.0004060 | $0.0003600 | $0.0004120 | $0.0003090 |
| 2017-07-02 | $0.0003390 | $0.0004060 | $0.0004310 | $0.0003300 |
| 2017-07-01 | $0.0003720 | $0.0003390 | $0.0003640 | $0.0003390 |
| 2017-06-30 | $0.0003580 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2017-06-29 | $0.0003870 | $0.0003580 | $0.0003840 | $0.0003580 |
| 2017-06-28 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003350 |
| 2017-06-27 | $0.0002940 | $0.0003880 | $0.0003880 | $0.0003100 |
| 2017-06-26 | $0.0004320 | $0.0002940 | $0.0004160 | $0.0002940 |
| 2017-06-25 | $0.0004140 | $0.0004320 | $0.0004580 | $0.0003300 |
| 2017-06-24 | $0.0004070 | $0.0004140 | $0.0004660 | $0.0003370 |
| 2017-06-23 | $0.0003540 | $0.0004070 | $0.0004340 | $0.0003520 |
| 2017-06-22 | $0.0003210 | $0.0003540 | $0.0003810 | $0.0003270 |
| 2017-06-21 | $0.0003300 | $0.0003210 | $0.0004020 | $0.0003210 |
| 2017-06-20 | $0.0003400 | $0.0003300 | $0.0004130 | $0.0002480 |
| 2017-06-19 | $0.0003050 | $0.0003400 | $0.0003920 | $0.0002880 |
| 2017-06-18 | $0.0005310 | $0.0003050 | $0.0005080 | $0.0002290 |
| 2017-06-17 | $0.0004010 | $0.0005310 | $0.0005310 | $0.0003980 |
| 2017-06-16 | $0.0003910 | $0.0004010 | $0.0004260 | $0.0003510 |
| 2017-06-15 | $0.0003210 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2017-06-14 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0002710 |
| 2017-06-13 | $0.0003980 | $0.0002980 | $0.0004610 | $0.0002710 |
| 2017-06-12 | $0.0002080 | $0.0003980 | $0.0005310 | $0.0001860 |
| 2017-06-11 | $0.0005800 | $0.0002080 | $0.0007140 | $0.0002080 |
| 2017-06-10 | $0.0002250 | $0.0005800 | $0.0010150 | $0.0002030 |
| 2017-06-09 | $0.0001960 | $0.0002250 | $0.0002530 | $0.0001690 |
| 2017-06-08 | $0.0002150 | $0.0001960 | $0.0002520 | $0.0000840 |
| 2017-06-07 | $0.0002300 | $0.0002150 | $0.0002150 | $0.0001620 |
| 2017-06-06 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0001720 |
| 2017-06-05 | $0.0002270 | $0.0002160 | $0.0002430 | $0.0001890 |
| 2017-06-04 | $0.0002040 | $0.0002270 | $0.0002520 | $0.0001770 |
| 2017-06-03 | $0.0002490 | $0.0002040 | $0.0002540 | $0.0001530 |
| 2017-06-02 | $0.0002170 | $0.0002490 | $0.0002740 | $0.0001990 |
| 2017-06-01 | $0.0002070 | $0.0002170 | $0.0002650 | $0.0001690 |
| 2017-05-31 | $0.0002190 | $0.0002070 | $0.0002530 | $0.0001610 |
| 2017-05-30 | $0.0001820 | $0.0002190 | $0.0002850 | $0.0001750 |
| 2017-05-29 | $0.0002190 | $0.0001820 | $0.0002510 | $0.0001600 |
| 2017-05-28 | $0.0001850 | $0.0002190 | $0.0002410 | $0.0001970 |
| 2017-05-27 | $0.0002020 | $0.0001850 | $0.0002670 | $0.0001640 |
| 2017-05-26 | $0.0001620 | $0.0002020 | $0.0002470 | $0.0001570 |
| 2017-05-25 | $0.0002690 | $0.0001620 | $0.0002540 | $0.0000690 |
| 2017-05-24 | $0.0002950 | $0.0002690 | $0.0003180 | $0.0002200 |
| 2017-05-23 | $0.0002970 | $0.0002950 | $0.0003180 | $0.0002040 |
| 2017-05-22 | $0.0003270 | $0.0002970 | $0.0003400 | $0.0001700 |
| 2017-05-21 | $0.0002860 | $0.0003270 | $0.0003270 | $0.0002040 |
| 2017-05-20 | $0.0002350 | $0.0002860 | $0.0002860 | $0.0001840 |
| 2017-05-19 | $0.0003390 | $0.0002350 | $0.0003530 | $0.0001570 |
| 2017-05-18 | $0.0002700 | $0.0003390 | $0.0004140 | $0.0002440 |
| 2017-05-17 | $0.0002770 | $0.0002700 | $0.0005760 | $0.0002520 |
| 2017-05-16 | $0.0003590 | $0.0002770 | $0.0007780 | $0.0002770 |
| 2017-05-15 | $0.0006030 | $0.0003590 | $0.0007520 | $0.0002050 |
| 2017-05-14 | $0.0011640 | $0.0006030 | $0.0011700 | $0.0002480 |
| 2017-05-13 | $0.0013490 | $0.0011640 | $0.0015170 | $0.0008290 |
| 2017-05-12 | $0.0016370 | $0.0013490 | $0.0018550 | $0.0010960 |
| 2017-05-11 | $0.0015070 | $0.0016370 | $0.0022010 | $0.0012740 |
| 2017-05-10 | $0.0011880 | $0.0015070 | $0.0020680 | $0.0011920 |
| 2017-05-09 | $0.0017980 | $0.0011880 | $0.0025290 | $0.0011370 |
| 2017-05-08 | $0.0016940 | $0.0017980 | $0.0024130 | $0.0013480 |
| 2017-05-07 | $0.0017770 | $0.0016940 | $0.0017880 | $0.0012590 |
| 2017-05-06 | $0.0014930 | $0.0017770 | $0.0039710 | $0.0010970 |
| 2017-05-05 | $0.0020480 | $0.0014930 | $0.0023220 | $0.0008290 |
| 2017-05-04 | $0.0019910 | $0.0020480 | $0.0020630 | $0.0006070 |
| 2017-05-03 | $0.0021400 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2017-05-02 | $0.0020950 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2017-05-01 | $0.0020010 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-04-30 | $0.0019780 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2017-04-29 | $0.0019680 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-04-28 | $0.0014800 | $0.0019680 | $0.0027660 | $0.0013430 |
| 2017-04-27 | $0.0026250 | $0.0014800 | $0.0031460 | $0.0014800 |
| 2017-04-26 | $0.0016560 | $0.0026250 | $0.0028820 | $0.0014800 |
| 2017-04-25 | $0.0030210 | $0.0016560 | $0.0032370 | $0.0013280 |
| 2017-04-24 | $0.0032480 | $0.0030210 | $0.0036200 | $0.0013110 |
| 2017-04-23 | $0.0029410 | $0.0032480 | $0.0032480 | $0.0027610 |
| 2017-04-22 | $0.0034120 | $0.0029410 | $0.0033880 | $0.0017990 |
| 2017-04-21 | $0.0028850 | $0.0034120 | $0.0037490 | $0.0013120 |
| 2017-04-20 | $0.0030870 | $0.0028850 | $0.0031450 | $0.0018700 |
| 2017-04-19 | $0.0019420 | $0.0030870 | $0.0035730 | $0.0014700 |
| 2017-04-18 | $0.0027940 | $0.0019420 | $0.0035700 | $0.0019420 |
| 2017-04-17 | $0.0035300 | $0.0027940 | $0.0035820 | $0.0026870 |
| 2017-04-16 | $0.0025890 | $0.0035300 | $0.0035300 | $0.0025890 |
| 2017-04-15 | $0.0033790 | $0.0025890 | $0.0035310 | $0.0025890 |
| 2017-04-14 | $0.0027050 | $0.0033790 | $0.0035080 | $0.0024140 |
| 2017-04-13 | $0.0035650 | $0.0027050 | $0.0036460 | $0.0023520 |
| 2017-04-12 | $0.0032230 | $0.0035650 | $0.0035890 | $0.0032010 |
| 2017-04-11 | $0.0036200 | $0.0032230 | $0.0039060 | $0.0025880 |
| 2017-04-10 | $0.0032040 | $0.0036200 | $0.0045010 | $0.0025700 |
| 2017-04-09 | $0.0041210 | $0.0032040 | $0.0049140 | $0.0025290 |
| 2017-04-08 | $0.0047380 | $0.0041210 | $0.005715 | $0.0028100 |
| 2017-04-07 | $0.005195 | $0.0047380 | $0.006250 | $0.0028210 |
| 2017-04-06 | $0.0048130 | $0.005195 | $0.005397 | $0.0047550 |
| 2017-04-05 | $0.0031740 | $0.0048130 | $0.005276 | $0.0015140 |
| 2017-04-04 | $0.0032480 | $0.0031740 | $0.005640 | $0.0003540 |
| 2017-04-03 | $0.005377 | $0.0032480 | $0.005749 | $0.0032480 |
| 2017-04-02 | $0.005224 | $0.005377 | $0.005377 | $0.005278 |
| 2017-04-01 | $0.005331 | $0.005224 | $0.006071 | $0.0044860 |
| 2017-03-31 | $0.0047220 | $0.005331 | $0.006205 | $0.0045320 |
| 2017-03-30 | $0.0046890 | $0.0047220 | $0.006051 | $0.0046190 |
| 2017-03-29 | $0.0048670 | $0.0046890 | $0.005168 | $0.0043760 |
| 2017-03-28 | $0.0049120 | $0.0048670 | $0.005911 | $0.0048360 |
| 2017-03-27 | $0.005429 | $0.0049120 | $0.005853 | $0.0048080 |
| 2017-03-26 | $0.005334 | $0.005429 | $0.005429 | $0.0044110 |
| 2017-03-25 | $0.005347 | $0.005334 | $0.006242 | $0.0046670 |
| 2017-03-24 | $0.0030020 | $0.005347 | $0.005356 | $0.0027250 |
| 2017-03-23 | $0.0038130 | $0.0030020 | $0.005175 | $0.0028460 |
| 2017-03-22 | $0.0041040 | $0.0038130 | $0.0038340 | $0.0031970 |
| 2017-03-21 | $0.0028490 | $0.0041040 | $0.0041150 | $0.0023660 |
| 2017-03-20 | $0.0029960 | $0.0028490 | $0.0030690 | $0.0026190 |
| 2017-03-19 | $0.0030400 | $0.0029960 | $0.0032010 | $0.0026280 |
| 2017-03-18 | $0.0032150 | $0.0030400 | $0.0030600 | $0.0024480 |
| 2017-03-17 | $0.0036590 | $0.0032150 | $0.0033540 | $0.0030970 |
| 2017-03-16 | $0.0037730 | $0.0036590 | $0.0036590 | $0.0034010 |
| 2017-03-15 | $0.0037420 | $0.0037730 | $0.0039480 | $0.0037730 |
| 2017-03-14 | $0.0037890 | $0.0037420 | $0.0040650 | $0.0037420 |
| 2017-03-13 | $0.0042880 | $0.0037890 | $0.0045570 | $0.0037270 |
| 2017-03-12 | $0.0036560 | $0.0042880 | $0.005170 | $0.0036880 |
| 2017-03-11 | $0.0042830 | $0.0036560 | $0.0045400 | $0.0036560 |
| 2017-03-10 | $0.0045870 | $0.0042830 | $0.0048500 | $0.0042830 |
| 2017-03-09 | $0.0045880 | $0.0045870 | $0.0047650 | $0.0045870 |
| 2017-03-08 | $0.005054 | $0.0045880 | $0.005047 | $0.0045880 |
| 2017-03-07 | $0.005389 | $0.005054 | $0.005744 | $0.005054 |
| 2017-03-06 | $0.005733 | $0.005389 | $0.005785 | $0.005185 |
| 2017-03-05 | $0.005942 | $0.005733 | $0.007983 | $0.005720 |
| 2017-03-04 | $0.005903 | $0.005942 | $0.006322 | $0.005424 |
| 2017-03-03 | $0.006403 | $0.005903 | $0.007174 | $0.005351 |
| 2017-03-02 | $0.007556 | $0.006403 | $0.007809 | $0.005599 |
| 2017-03-01 | $0.007278 | $0.007556 | $0.007556 | $0.0035460 |
| 2017-02-28 | $0.0048500 | $0.007278 | $0.007706 | $0.0048170 |
| 2017-02-27 | $0.005542 | $0.0048500 | $0.008845 | $0.0048500 |
| 2017-02-26 | $0.0046650 | $0.005542 | $0.008224 | $0.0047570 |
| 2017-02-25 | $0.009283 | $0.0046650 | $0.009066 | $0.0046650 |
| 2017-02-24 | $0.009703 | $0.009283 | $0.009741 | $0.005882 |
| 2017-02-23 | $0.009333 | $0.009703 | $0.009762 | $0.0048400 |
| 2017-02-22 | $0.0036930 | $0.009333 | $0.009479 | $0.0028010 |
| 2017-02-21 | $0.0045470 | $0.0036930 | $0.0047220 | $0.0036930 |
| 2017-02-20 | $0.005926 | $0.0045470 | $0.006530 | $0.0045040 |
| 2017-02-19 | $0.006314 | $0.005926 | $0.006461 | $0.0043320 |
| 2017-02-18 | $0.008385 | $0.006314 | $0.008734 | $0.006314 |
| 2017-02-17 | $0.005056 | $0.008385 | $0.008385 | $0.0041980 |
| 2017-02-16 | $0.0042950 | $0.005056 | $0.006708 | $0.0043960 |
| 2017-02-15 | $0.006655 | $0.0042950 | $0.006815 | $0.0042440 |
| 2017-02-14 | $0.008162 | $0.0038320 | $0.008268 | $0.0038320 |
| 2017-02-13 | $0.0049830 | $0.008162 | $0.008162 | $0.0039910 |
| 2017-02-12 | $0.0030650 | $0.0047830 | $0.005282 | $0.0030290 |
| 2017-02-11 | $0.0039900 | $0.0039320 | $0.0040330 | $0.0032270 |
| 2017-02-10 | $0.0047970 | $0.0044790 | $0.0048880 | $0.0040900 |
| 2017-02-09 | $0.0034510 | $0.0047970 | $0.005355 | $0.0032010 |
| 2017-02-08 | $0.005720 | $0.0034510 | $0.007494 | $0.0034410 |
| 2017-02-07 | $0.005625 | $0.005720 | $0.006308 | $0.0032010 |
| 2017-02-06 | $0.0023680 | $0.005625 | $0.006148 | $0.0023870 |
| 2017-02-05 | $0.0041270 | $0.0030580 | $0.0180700 | $0.0023370 |
| 2017-02-04 | $0.005582 | $0.0041270 | $0.0205200 | $0.0023420 |
| 2017-02-03 | $0.005512 | $0.0162100 | $0.0202300 | $0.005561 |
| 2017-02-02 | $0.005394 | $0.005512 | $0.005512 | $0.005512 |
| 2017-02-01 | $0.005291 | $0.0152100 | $0.0152100 | $0.005384 |
| 2017-01-31 | $0.005036 | $0.005291 | $0.0149600 | $0.005281 |
| 2017-01-30 | $0.005003 | $0.005036 | $0.005036 | $0.005036 |
| 2017-01-29 | $0.0149500 | $0.005076 | $0.0148900 | $0.005076 |
| 2017-01-28 | $0.0149200 | $0.0149500 | $0.0183600 | $0.0149300 |
| 2017-01-27 | $0.0132900 | $0.0149200 | $0.0440600 | $0.0119900 |
| 2017-01-26 | $0.1780000 | $0.0132900 | $0.1822000 | $0.009229 |
| 2017-01-25 | $0.0009120 | $0.1780000 | $0.6261000 | $0.0009030 |
| Pair | Exchange |
|---|---|
| TERA/USDT | bibox |
| TERA/BTC | bigone |
| TERA/USDT | bigone |
| TERA/BTC | ccex |
| TERA/DOGE | ccex |
| TERA/LTC | ccex |
| TERA/USD | ccex |
| TERA/USDT | chaoex |
| TERA/BTC | vitex |
| TERA/VITE | vitex |
Description
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.
| Full Name | TERA (TERA) |
|---|---|
| Start Date | 2018-01-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | terafoundation.org/ |
| @terafoundation | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TERA (TERA) News
Bank of England consults on digital collateral use by central counterparties
🔔 Bank of England opens consultation on digital collateral for CCPs. 💡 The policy aims to clarify approval processes for tokenized assets in $USDT and other digital forms. 📆 The consultation will remain open until February 2027, with new rules expected this quarter. Continue Reading:Bank of England consults on digital collateral use by central counterparties The post Bank of England consults on digital collateral use by central counterparties appeared first on COINTURK NE...
10-29-2026 15:57
Ripple launches 24/7 stock trading on Ripple Prime with RLUSD collateral
🟢 Ripple Prime now offers 24/7 stock trading with RLUSD as collateral. 💡 Institutional investors can manage trading at any time, though liquidity concerns remain. ⚡ $RLUSD stablecoin sees growing utility as Ripple expands into continuous trading. Continue Reading:Ripple launches 24/7 stock trading on Ripple Prime with RLUSD collateral The post Ripple launches 24/7 stock trading on Ripple Prime with RLUSD collateral appeared first on COINTURK NEWS.
10-21-2026 17:09
Fed highlights faster collateral access in discount window update ahead of quarter-end
🚨 The Fed accelerated collateral access at its discount window before quarter-end. 🧐 Over 60% of discount window loans now flow through a digital portal, aiming for speed. 💰 A $99 buy in “Niu Lai” meme token soared to $370,000, spotlighting the need to track investor timing and meme asset flows in the crypto market. 📊 Rapid funding and digital asset trends are under scrutiny as liquidity pressures mount in both $BTC and banking sectors. Continue Reading:Fed highli...
09-29-2026 18:04