TAI
1 tBridge Token (TAI) Rank 1470
$0.003214
Buy / Sell
tBridge Token (TAI) Rank 1470
Website
Twitter
892,189,754 TAI
Buy / Sell
Get Wallet
tBridge Token (TAI)
tBridge Token (TAI) Price $0.00
$0.00
tBridge Token (TAI) 24h Vol
$214,572
$214,572
tBridge Token (TAI) Market Cap $2,867,535
$2,867,535
tBridge Token (TAI) Circulating 892,189,754
892,189,754
Full Name
tBridge Token (TAI)
Symbol
TAI
Algorithm
BTC Price
0.11993925 BTC
BTC Market
107,009,952 BTC
BTC 24h Vol
8,007,344 BTC
Total Coins Mined
892,189,754 TAI
1h
0.37 %
24h
-6.34 %
7d
-5.4 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0144700 | $0.0148300 | $0.0148300 | $0.0144700 |
| 2026-06-03 | $0.0140800 | $0.0144700 | $0.0146900 | $0.0138400 |
| 2026-06-02 | $0.0152400 | $0.0140800 | $0.0162600 | $0.0139400 |
| 2026-06-01 | $0.0150700 | $0.0152400 | $0.0153900 | $0.0146200 |
| 2026-05-31 | $0.0155700 | $0.0150700 | $0.0156800 | $0.0148600 |
| 2026-05-04 | $0.0154000 | $0.0153900 | $0.0154000 | $0.0153700 |
| 2026-05-03 | $0.0148700 | $0.0154000 | $0.0161100 | $0.0146900 |
| 2026-05-02 | $0.0151400 | $0.0148700 | $0.0153800 | $0.0148500 |
| 2026-05-01 | $0.0157300 | $0.0151400 | $0.0162900 | $0.0145500 |
| 2026-04-30 | $0.0155100 | $0.0157300 | $0.0158800 | $0.0145900 |
| 2026-04-04 | $0.0159500 | $0.0160200 | $0.0160300 | $0.0159400 |
| 2026-04-03 | $0.0156100 | $0.0158600 | $0.0166600 | $0.0156100 |
| 2026-04-02 | $0.0164300 | $0.0156100 | $0.0164300 | $0.0156100 |
| 2026-04-01 | $0.0159600 | $0.0156900 | $0.0170300 | $0.0155000 |
| 2026-03-31 | $0.0160200 | $0.0159600 | $0.0167500 | $0.0150700 |
| 2026-03-13 | $0.0136200 | $0.0136200 | $0.0136400 | $0.0135800 |
| 2026-03-12 | $0.0137800 | $0.0136200 | $0.0138600 | $0.0132800 |
| 2026-03-11 | $0.0138100 | $0.0137800 | $0.0140200 | $0.0136200 |
| 2026-03-10 | $0.0136900 | $0.0138100 | $0.0141800 | $0.0136400 |
| 2026-03-04 | $0.0155300 | $0.0154500 | $0.0155300 | $0.0154400 |
| 2026-03-03 | $0.0142800 | $0.0155300 | $0.0159700 | $0.0140600 |
| 2026-03-02 | $0.0138700 | $0.0142800 | $0.0147600 | $0.0132800 |
| 2026-03-01 | $0.0144800 | $0.0138700 | $0.0153700 | $0.0133300 |
| 2026-02-28 | $0.0145900 | $0.0144800 | $0.0150400 | $0.0133600 |
| 2026-02-13 | $0.0141900 | $0.0142200 | $0.0142700 | $0.0141800 |
| 2026-02-12 | $0.0142000 | $0.0146200 | $0.0146200 | $0.0142000 |
| 2026-02-11 | $0.0144400 | $0.0142000 | $0.0144400 | $0.0142000 |
| 2026-02-10 | $0.0150700 | $0.0148500 | $0.0159800 | $0.0143500 |
| 2026-02-09 | $0.0130700 | $0.0144400 | $0.0144600 | $0.0130700 |
| 2026-02-04 | $0.0152800 | $0.0153300 | $0.0153500 | $0.0152700 |
| 2026-02-03 | $0.0161400 | $0.0152800 | $0.0162100 | $0.0147400 |
| 2026-02-02 | $0.0160000 | $0.0161400 | $0.0168900 | $0.0149500 |
| 2026-02-01 | $0.0165900 | $0.0160000 | $0.0168000 | $0.0155300 |
| 2026-01-31 | $0.0191700 | $0.0165900 | $0.0193100 | $0.0153000 |
| 2026-01-04 | $0.0239800 | $0.0242100 | $0.0242700 | $0.0239800 |
| 2026-01-03 | $0.0234600 | $0.0239800 | $0.0241700 | $0.0221600 |
| 2026-01-02 | $0.0202600 | $0.0234600 | $0.0257600 | $0.0199000 |
| 2026-01-01 | $0.0176900 | $0.0202600 | $0.0225300 | $0.0173200 |
| 2025-12-31 | $0.0180000 | $0.0176900 | $0.0184800 | $0.0170800 |
| 2025-12-04 | $0.0261300 | $0.0258600 | $0.0261900 | $0.0258100 |
| 2025-12-03 | $0.0253500 | $0.0261300 | $0.0267100 | $0.0251800 |
| 2025-12-02 | $0.0245000 | $0.0253500 | $0.0273100 | $0.0232800 |
| 2025-12-01 | $0.0283300 | $0.0245000 | $0.0287200 | $0.0237800 |
| 2025-11-30 | $0.0251200 | $0.0283300 | $0.0313200 | $0.0251200 |
| 2025-11-04 | $0.0340400 | $0.0338200 | $0.0340600 | $0.0338000 |
| 2025-11-03 | $0.0412600 | $0.0340400 | $0.0412900 | $0.0316200 |
| 2025-11-02 | $0.0413900 | $0.0412600 | $0.0426600 | $0.0401200 |
| 2025-11-01 | $0.0404900 | $0.0413900 | $0.0423400 | $0.0404000 |
| 2025-10-31 | $0.0388800 | $0.0404900 | $0.0427500 | $0.0388100 |
| 2025-10-07 | $0.0626 | $0.0623 | $0.0627 | $0.0623 |
| 2025-10-06 | $0.0617 | $0.0626 | $0.0652 | $0.0598 |
| 2025-10-05 | $0.0568 | $0.0617 | $0.0704 | $0.0561 |
| 2025-10-04 | $0.0600 | $0.0568 | $0.0605 | $0.0561 |
| 2025-10-03 | $0.0585 | $0.0600 | $0.0607 | $0.0552 |
| 2025-10-02 | $0.0542 | $0.0585 | $0.0603 | $0.0540 |
| 2025-10-01 | $0.0505 | $0.0542 | $0.0549 | $0.0493800 |
| 2025-09-30 | $0.0507 | $0.0505 | $0.0515 | $0.0484500 |
| 2025-09-29 | $0.0538 | $0.0507 | $0.0547 | $0.0496800 |
| 2025-09-28 | $0.0524 | $0.0538 | $0.0542 | $0.0501 |
| 2025-09-27 | $0.0536 | $0.0524 | $0.0536 | $0.0508 |
| 2025-09-26 | $0.0502 | $0.0536 | $0.0542 | $0.0503 |
| 2025-09-25 | $0.0549 | $0.0502 | $0.0550 | $0.0492300 |
| 2025-09-24 | $0.0546 | $0.0549 | $0.0565 | $0.0536 |
| 2025-09-23 | $0.0548 | $0.0546 | $0.0568 | $0.0530 |
| 2025-09-22 | $0.0605 | $0.0548 | $0.0609 | $0.0521 |
| 2025-09-21 | $0.0626 | $0.0605 | $0.0633 | $0.0601 |
| 2025-09-20 | $0.0630 | $0.0626 | $0.0643 | $0.0612 |
| 2025-09-19 | $0.0676 | $0.0630 | $0.0681 | $0.0624 |
| 2025-09-18 | $0.0688 | $0.0676 | $0.0698 | $0.0665 |
| 2025-09-17 | $0.0683 | $0.0688 | $0.0691 | $0.0633 |
| 2025-09-16 | $0.0669 | $0.0683 | $0.0693 | $0.0645 |
| 2025-09-15 | $0.0715 | $0.0669 | $0.0745 | $0.0654 |
| 2025-09-14 | $0.0702 | $0.0715 | $0.0745 | $0.0661 |
| 2025-09-13 | $0.0746 | $0.0702 | $0.0773 | $0.0668 |
| 2025-09-12 | $0.0632 | $0.0746 | $0.0828 | $0.0628 |
| 2025-09-11 | $0.0622 | $0.0632 | $0.0633 | $0.0600 |
| 2025-09-10 | $0.0595 | $0.0622 | $0.0644 | $0.0589 |
| 2025-09-09 | $0.0607 | $0.0595 | $0.0629 | $0.0589 |
| 2025-09-08 | $0.0577 | $0.0607 | $0.0615 | $0.0573 |
| 2025-09-07 | $0.0577 | $0.0577 | $0.0593 | $0.0563 |
| 2025-09-06 | $0.0576 | $0.0577 | $0.0585 | $0.0568 |
| 2025-09-05 | $0.0562 | $0.0576 | $0.0596 | $0.0562 |
| 2025-09-04 | $0.0573 | $0.0562 | $0.0579 | $0.0549 |
| 2025-09-03 | $0.0574 | $0.0573 | $0.0588 | $0.0566 |
| 2025-09-02 | $0.0568 | $0.0574 | $0.0588 | $0.0556 |
| 2025-09-01 | $0.0584 | $0.0568 | $0.0599 | $0.0553 |
| 2025-08-31 | $0.0600 | $0.0584 | $0.0610 | $0.0583 |
| 2025-08-30 | $0.0606 | $0.0600 | $0.0627 | $0.0587 |
| 2025-08-29 | $0.0652 | $0.0606 | $0.0666 | $0.0579 |
| 2025-08-28 | $0.0612 | $0.0652 | $0.0659 | $0.0605 |
| 2025-08-27 | $0.0630 | $0.0612 | $0.0638 | $0.0603 |
| 2025-08-26 | $0.0612 | $0.0630 | $0.0638 | $0.0600 |
| 2025-08-25 | $0.0704 | $0.0612 | $0.0715 | $0.0606 |
| 2025-08-24 | $0.0718 | $0.0704 | $0.0729 | $0.0668 |
| 2025-08-23 | $0.0638 | $0.0718 | $0.0745 | $0.0617 |
| 2025-08-22 | $0.0596 | $0.0638 | $0.0659 | $0.0578 |
| 2025-08-21 | $0.0639 | $0.0596 | $0.0644 | $0.0594 |
| 2025-08-20 | $0.0575 | $0.0639 | $0.0655 | $0.0571 |
| 2025-08-19 | $0.0589 | $0.0575 | $0.0597 | $0.0555 |
| 2025-08-18 | $0.0625 | $0.0589 | $0.0628 | $0.0584 |
| 2025-08-17 | $0.0639 | $0.0625 | $0.0660 | $0.0621 |
| 2025-08-16 | $0.0631 | $0.0639 | $0.0648 | $0.0623 |
| 2025-08-15 | $0.0644 | $0.0631 | $0.0669 | $0.0621 |
| 2025-08-14 | $0.0730 | $0.0644 | $0.0747 | $0.0631 |
| 2025-08-13 | $0.0731 | $0.0730 | $0.0768 | $0.0707 |
| 2025-08-12 | $0.0712 | $0.0731 | $0.0746 | $0.0684 |
| 2025-08-11 | $0.0800 | $0.0712 | $0.0817 | $0.0698 |
| 2025-08-10 | $0.0711 | $0.0800 | $0.0814 | $0.0649 |
| 2025-08-09 | $0.0618 | $0.0711 | $0.0718 | $0.0613 |
| 2025-08-08 | $0.0637 | $0.0618 | $0.0655 | $0.0612 |
| 2025-08-07 | $0.0620 | $0.0637 | $0.0649 | $0.0602 |
| 2025-08-06 | $0.0622 | $0.0620 | $0.0643 | $0.0598 |
| 2025-08-05 | $0.0676 | $0.0622 | $0.0676 | $0.0589 |
| 2025-08-04 | $0.0648 | $0.0676 | $0.0679 | $0.0620 |
| 2025-08-03 | $0.0546 | $0.0648 | $0.0660 | $0.0540 |
| 2025-08-02 | $0.0558 | $0.0546 | $0.0573 | $0.0533 |
| 2025-08-01 | $0.0604 | $0.0558 | $0.0605 | $0.0543 |
| 2025-07-31 | $0.0634 | $0.0604 | $0.0650 | $0.0594 |
| 2025-07-30 | $0.0678 | $0.0634 | $0.0680 | $0.0591 |
| 2025-07-29 | $0.0663 | $0.0678 | $0.0691 | $0.0645 |
| 2025-07-28 | $0.0766 | $0.0663 | $0.0768 | $0.0651 |
| 2025-07-27 | $0.0699 | $0.0766 | $0.0771 | $0.0695 |
| 2025-07-26 | $0.0725 | $0.0699 | $0.0734 | $0.0698 |
| 2025-07-25 | $0.0694 | $0.0725 | $0.0725 | $0.0684 |
| 2025-07-24 | $0.0714 | $0.0694 | $0.0757 | $0.0655 |
| 2025-07-23 | $0.0819 | $0.0714 | $0.0829 | $0.0688 |
| 2025-07-22 | $0.0807 | $0.0819 | $0.0837 | $0.0775 |
| 2025-07-21 | $0.0798 | $0.0807 | $0.0853 | $0.0777 |
| 2025-07-20 | $0.0799 | $0.0798 | $0.0824 | $0.0771 |
| 2025-07-19 | $0.0799 | $0.0799 | $0.0805 | $0.0751 |
| 2025-07-18 | $0.0798 | $0.0799 | $0.0880 | $0.0785 |
| 2025-07-17 | $0.0824 | $0.0798 | $0.0844 | $0.0789 |
| 2025-07-16 | $0.0827 | $0.0824 | $0.0865 | $0.0812 |
| 2025-07-15 | $0.0808 | $0.0827 | $0.0828 | $0.0778 |
| 2025-07-14 | $0.0835 | $0.0808 | $0.0875 | $0.0795 |
| 2025-07-13 | $0.0850 | $0.0835 | $0.0891 | $0.0811 |
| 2025-07-12 | $0.0843 | $0.0850 | $0.0889 | $0.0808 |
| 2025-07-11 | $0.0908 | $0.0843 | $0.0961 | $0.0827 |
| 2025-07-10 | $0.0842 | $0.0908 | $0.0911 | $0.0826 |
| 2025-07-09 | $0.0785 | $0.0842 | $0.0847 | $0.0765 |
| 2025-07-08 | $0.0780 | $0.0785 | $0.0805 | $0.0757 |
| 2025-07-07 | $0.0811 | $0.0780 | $0.0830 | $0.0766 |
| 2025-07-06 | $0.0798 | $0.0811 | $0.0822 | $0.0768 |
| 2025-07-05 | $0.0811 | $0.0798 | $0.0825 | $0.0773 |
| 2025-07-04 | $0.0828 | $0.0811 | $0.0835 | $0.0779 |
| 2025-07-03 | $0.0862 | $0.0828 | $0.0915 | $0.0823 |
| 2025-07-02 | $0.0812 | $0.0862 | $0.0891 | $0.0801 |
| 2025-07-01 | $0.0861 | $0.0812 | $0.0871 | $0.0789 |
| 2025-06-30 | $0.0914 | $0.0861 | $0.0930 | $0.0853 |
| 2025-06-29 | $0.0914 | $0.0914 | $0.0943 | $0.0872 |
| 2025-06-28 | $0.0843 | $0.0914 | $0.0949 | $0.0838 |
| 2025-06-27 | $0.0851 | $0.0843 | $0.0881 | $0.0830 |
| 2025-06-26 | $0.0868 | $0.0851 | $0.0928 | $0.0816 |
| 2025-06-25 | $0.0895 | $0.0868 | $0.0928 | $0.0852 |
| 2025-06-24 | $0.0952 | $0.0895 | $0.0984 | $0.0873 |
| 2025-06-23 | $0.0686 | $0.0952 | $0.0994500 | $0.0662 |
| 2025-06-22 | $0.0749 | $0.0686 | $0.0785 | $0.0599 |
| 2025-06-21 | $0.0812 | $0.0749 | $0.0833 | $0.0704 |
| 2025-06-20 | $0.0846 | $0.0812 | $0.0897 | $0.0794 |
| 2025-06-19 | $0.0898 | $0.0846 | $0.0915 | $0.0819 |
| 2025-06-18 | $0.0872 | $0.0898 | $0.0919 | $0.0819 |
| 2025-06-17 | $0.0934 | $0.0872 | $0.1009000 | $0.0854 |
| 2025-06-16 | $0.0990800 | $0.0934 | $0.1056000 | $0.0920 |
| 2025-06-15 | $0.0972 | $0.0990800 | $0.1020000 | $0.0950 |
| 2025-06-14 | $0.1009000 | $0.0972 | $0.1015000 | $0.0917 |
| 2025-06-13 | $0.1061000 | $0.1009000 | $0.1061000 | $0.0914 |
| 2025-06-12 | $0.1149000 | $0.1061000 | $0.1168000 | $0.1055000 |
| 2025-06-11 | $0.1252000 | $0.1149000 | $0.1255000 | $0.1129000 |
| 2025-06-10 | $0.1232000 | $0.1252000 | $0.1284000 | $0.1208000 |
| 2025-06-09 | $0.1097000 | $0.1232000 | $0.1244000 | $0.1073000 |
| 2025-06-08 | $0.1106000 | $0.1097000 | $0.1143000 | $0.1068000 |
| 2025-06-07 | $0.1076000 | $0.1106000 | $0.1138000 | $0.1062000 |
| 2025-06-06 | $0.1049000 | $0.1076000 | $0.1149000 | $0.1047000 |
| 2025-06-05 | $0.1147000 | $0.1049000 | $0.1202000 | $0.1010000 |
| 2025-06-04 | $0.1165000 | $0.1147000 | $0.1247000 | $0.1144000 |
| 2025-06-03 | $0.1177000 | $0.1165000 | $0.1324000 | $0.1160000 |
| 2025-06-02 | $0.1183000 | $0.1177000 | $0.1194000 | $0.1080000 |
| 2025-06-01 | $0.1176000 | $0.1183000 | $0.1205000 | $0.1121000 |
| 2025-05-31 | $0.1075000 | $0.1176000 | $0.1205000 | $0.1011000 |
| 2025-05-30 | $0.1217000 | $0.1075000 | $0.1230000 | $0.1066000 |
| 2025-05-29 | $0.1312000 | $0.1217000 | $0.1384000 | $0.1185000 |
| 2025-05-28 | $0.1437000 | $0.1312000 | $0.1471000 | $0.1252000 |
| 2025-05-27 | $0.1282000 | $0.1437000 | $0.1475000 | $0.1232000 |
| 2025-05-26 | $0.1154000 | $0.1282000 | $0.1313000 | $0.1137000 |
| 2025-05-25 | $0.1118000 | $0.1154000 | $0.1166000 | $0.1066000 |
| 2025-05-24 | $0.1039000 | $0.1118000 | $0.1198000 | $0.1038000 |
| 2025-05-23 | $0.1158000 | $0.1039000 | $0.1336000 | $0.1030000 |
| 2025-05-22 | $0.1039000 | $0.1158000 | $0.1290000 | $0.1027000 |
| 2025-05-21 | $0.0953 | $0.1039000 | $0.1094000 | $0.0950 |
| 2025-05-20 | $0.0939 | $0.0953 | $0.0986 | $0.0881 |
| 2025-05-19 | $0.0995100 | $0.0939 | $0.1011000 | $0.0863 |
| 2025-05-18 | $0.0808 | $0.0995100 | $0.1040000 | $0.0801 |
| 2025-05-17 | $0.0823 | $0.0808 | $0.0853 | $0.0756 |
| 2025-05-16 | $0.0847 | $0.0823 | $0.0892 | $0.0797 |
| 2025-05-15 | $0.0922 | $0.0847 | $0.0950 | $0.0827 |
| 2025-05-14 | $0.1017000 | $0.0922 | $0.1059000 | $0.0916 |
| 2025-05-13 | $0.1057000 | $0.1017000 | $0.1100000 | $0.0953 |
| 2025-05-12 | $0.1114000 | $0.1057000 | $0.1291000 | $0.0957 |
| 2025-05-11 | $0.1159000 | $0.1114000 | $0.1250000 | $0.1067000 |
| 2025-05-10 | $0.0940 | $0.1159000 | $0.1186000 | $0.0884 |
| 2025-05-09 | $0.0913 | $0.0940 | $0.0993100 | $0.0832 |
| 2025-05-08 | $0.0645 | $0.0913 | $0.0998000 | $0.0642 |
| 2025-05-07 | $0.0735 | $0.0645 | $0.0750 | $0.0578 |
| 2025-05-06 | $0.0792 | $0.0735 | $0.0816 | $0.0696 |
| 2025-05-05 | $0.0826 | $0.0792 | $0.0873 | $0.0758 |
| 2025-05-04 | $0.0761 | $0.0826 | $0.0942 | $0.0747 |
| 2025-05-03 | $0.0844 | $0.0761 | $0.0849 | $0.0738 |
| 2025-05-02 | $0.0868 | $0.0844 | $0.0886 | $0.0741 |
| 2025-05-01 | $0.0975 | $0.0868 | $0.0992500 | $0.0851 |
| 2025-04-30 | $0.0925 | $0.0975 | $0.0987 | $0.0819 |
| 2025-04-29 | $0.1106000 | $0.0925 | $0.1116000 | $0.0778 |
| 2025-04-28 | $0.1081000 | $0.1106000 | $0.1221000 | $0.1021000 |
| 2025-04-27 | $0.1296000 | $0.1081000 | $0.1379000 | $0.1001000 |
| 2025-04-26 | $0.0689 | $0.1296000 | $0.1499000 | $0.0679 |
| 2025-04-25 | $0.0566 | $0.0689 | $0.0771 | $0.0564 |
| 2025-04-24 | $0.0510 | $0.0566 | $0.0578 | $0.0491600 |
| 2025-04-23 | $0.0545 | $0.0510 | $0.0596 | $0.0470700 |
| 2025-04-22 | $0.0386200 | $0.0545 | $0.0587 | $0.0384400 |
| 2025-04-21 | $0.0391400 | $0.0386200 | $0.0410200 | $0.0345200 |
| 2025-04-20 | $0.0346700 | $0.0391400 | $0.0482400 | $0.0337400 |
| 2025-04-19 | $0.0251100 | $0.0346700 | $0.0354500 | $0.0248600 |
| 2025-04-18 | $0.0254100 | $0.0251100 | $0.0270500 | $0.0232400 |
| 2025-04-17 | $0.0255400 | $0.0254100 | $0.0265800 | $0.0230800 |
| 2025-04-16 | $0.0274000 | $0.0255400 | $0.0284300 | $0.0251000 |
| 2025-04-15 | $0.0288800 | $0.0274000 | $0.0297400 | $0.0266500 |
| 2025-04-14 | $0.0293300 | $0.0288800 | $0.0321200 | $0.0278400 |
| 2025-04-13 | $0.0321200 | $0.0293300 | $0.0332200 | $0.0283100 |
| 2025-04-12 | $0.0296700 | $0.0321200 | $0.0345900 | $0.0287200 |
| 2025-04-11 | $0.0297200 | $0.0296700 | $0.0324200 | $0.0293000 |
| 2025-04-10 | $0.0324200 | $0.0297200 | $0.0356900 | $0.0290800 |
| 2025-04-09 | $0.0286500 | $0.0324200 | $0.0369900 | $0.0267700 |
| 2025-04-08 | $0.0351100 | $0.0286500 | $0.0366400 | $0.0283700 |
| 2025-04-07 | $0.0361700 | $0.0351100 | $0.0374400 | $0.0327600 |
| 2025-04-06 | $0.0380400 | $0.0361700 | $0.0427800 | $0.0340700 |
| 2025-04-05 | $0.0377800 | $0.0380400 | $0.0384100 | $0.0351400 |
| 2025-04-04 | $0.0392400 | $0.0377800 | $0.0402800 | $0.0361500 |
| 2025-04-03 | $0.0414500 | $0.0392400 | $0.0439200 | $0.0374900 |
| 2025-04-02 | $0.0418300 | $0.0414500 | $0.0457500 | $0.0401300 |
| 2025-04-01 | $0.0476500 | $0.0418300 | $0.0505 | $0.0405600 |
| 2025-03-31 | $0.0527 | $0.0476500 | $0.0541 | $0.0456400 |
| 2025-03-30 | $0.0520 | $0.0527 | $0.0585 | $0.0511 |
| 2025-03-29 | $0.0528 | $0.0520 | $0.0541 | $0.0500000 |
| 2025-03-28 | $0.0546 | $0.0528 | $0.0567 | $0.0500 |
| 2025-03-27 | $0.0595 | $0.0546 | $0.0612 | $0.0527 |
| 2025-03-26 | $0.0625 | $0.0595 | $0.0679 | $0.0564 |
| 2025-03-25 | $0.0654 | $0.0625 | $0.0659 | $0.0608 |
| 2025-03-24 | $0.0639 | $0.0654 | $0.0758 | $0.0615 |
| 2025-03-23 | $0.0547 | $0.0551 | $0.0552 | $0.0546 |
| 2025-03-22 | $0.0521 | $0.0547 | $0.0584 | $0.0507 |
| 2025-03-21 | $0.0573 | $0.0521 | $0.0599 | $0.0501 |
| 2025-03-20 | $0.0656 | $0.0573 | $0.0674 | $0.0559 |
| 2025-03-19 | $0.0577 | $0.0656 | $0.0667 | $0.0552 |
| 2025-03-18 | $0.0631 | $0.0577 | $0.0642 | $0.0563 |
| 2025-03-17 | $0.0638 | $0.0631 | $0.0668 | $0.0613 |
| 2025-03-16 | $0.0685 | $0.0638 | $0.0712 | $0.0630 |
| 2025-03-15 | $0.0745 | $0.0685 | $0.0746 | $0.0668 |
| 2025-03-14 | $0.0676 | $0.0745 | $0.0787 | $0.0645 |
| 2025-03-13 | $0.0701 | $0.0676 | $0.0764 | $0.0651 |
| 2025-03-12 | $0.0679 | $0.0701 | $0.0740 | $0.0651 |
| 2025-03-11 | $0.0695 | $0.0679 | $0.0739 | $0.0628 |
| 2025-03-10 | $0.0869 | $0.0695 | $0.0903 | $0.0632 |
| 2025-03-09 | $0.0986 | $0.0869 | $0.1009000 | $0.0823 |
| 2025-03-08 | $0.0950 | $0.0986 | $0.1006000 | $0.0938 |
| 2025-03-07 | $0.1014000 | $0.0950 | $0.1034000 | $0.0933 |
| 2025-03-06 | $0.1068000 | $0.1014000 | $0.1155000 | $0.0979 |
| 2025-03-05 | $0.1009000 | $0.1068000 | $0.1110000 | $0.0981 |
| 2025-03-04 | $0.1105000 | $0.1009000 | $0.1128000 | $0.0923 |
| 2025-03-03 | $0.1380000 | $0.1105000 | $0.1396000 | $0.1073000 |
| 2025-03-02 | $0.1235000 | $0.1380000 | $0.1545000 | $0.1186000 |
| 2025-03-01 | $0.1263000 | $0.1235000 | $0.1494000 | $0.1218000 |
| 2025-02-28 | $0.1164000 | $0.1263000 | $0.1329000 | $0.1051000 |
| 2025-02-27 | $0.1234000 | $0.1164000 | $0.1287000 | $0.1107000 |
| 2025-02-26 | $0.1316000 | $0.1234000 | $0.1343000 | $0.1171000 |
| 2025-02-25 | $0.1453000 | $0.1316000 | $0.1486000 | $0.1154000 |
| 2025-02-24 | $0.1705000 | $0.1453000 | $0.1818000 | $0.1411000 |
| 2025-02-23 | $0.1784000 | $0.1705000 | $0.1831000 | $0.1664000 |
| 2025-02-22 | $0.1695000 | $0.1784000 | $0.1912000 | $0.1664000 |
| 2025-02-21 | $0.1793000 | $0.1695000 | $0.2042000 | $0.1553000 |
| 2025-02-20 | $0.1578000 | $0.1793000 | $0.1838000 | $0.1565000 |
| 2025-02-19 | $0.1612000 | $0.1578000 | $0.1649000 | $0.1494000 |
| 2025-02-18 | $0.1784000 | $0.1612000 | $0.1805000 | $0.1520000 |
| 2025-02-17 | $0.1875000 | $0.1784000 | $0.1962000 | $0.1711000 |
| 2025-02-16 | $0.1915000 | $0.1875000 | $0.1971000 | $0.1870000 |
| 2025-02-15 | $0.2011000 | $0.1915000 | $0.2058000 | $0.1865000 |
| 2025-02-14 | $0.1985000 | $0.2011000 | $0.2147000 | $0.1967000 |
| 2025-02-13 | $0.2113000 | $0.1985000 | $0.2188000 | $0.1928000 |
| 2025-02-12 | $0.1988000 | $0.2113000 | $0.2174000 | $0.1862000 |
| 2025-02-11 | $0.1990000 | $0.1988000 | $0.2303000 | $0.1963000 |
| 2025-02-10 | $0.1968000 | $0.1990000 | $0.2115000 | $0.1868000 |
| 2025-02-09 | $0.2017000 | $0.1968000 | $0.2112000 | $0.1805000 |
| 2025-02-08 | $0.1943000 | $0.2017000 | $0.2042000 | $0.1879000 |
| 2025-02-07 | $0.1998000 | $0.1943000 | $0.2189000 | $0.1882000 |
| 2025-02-06 | $0.2209000 | $0.1998000 | $0.2373000 | $0.1966000 |
| 2025-02-05 | $0.2283000 | $0.2209000 | $0.2377000 | $0.2142000 |
| 2025-02-04 | $0.2590000 | $0.2283000 | $0.2638000 | $0.2148000 |
| 2025-02-03 | $0.2265000 | $0.2590000 | $0.2646000 | $0.1660000 |
| 2025-02-02 | $0.2445000 | $0.2265000 | $0.2559000 | $0.2017000 |
| 2025-02-01 | $0.2779000 | $0.2445000 | $0.2840000 | $0.2394000 |
| 2025-01-31 | $0.3057000 | $0.2779000 | $0.3106000 | $0.2758000 |
| 2025-01-30 | $0.2749000 | $0.3057000 | $0.3301000 | $0.2644000 |
| 2025-01-29 | $0.2021000 | $0.2749000 | $0.3050000 | $0.1973000 |
| 2025-01-28 | $0.2509000 | $0.2021000 | $0.2554000 | $0.1996000 |
| 2025-01-27 | $0.2714000 | $0.2509000 | $0.2773000 | $0.2270000 |
| 2025-01-26 | $0.2739000 | $0.2714000 | $0.2908000 | $0.2699000 |
| 2025-01-25 | $0.2700000 | $0.2739000 | $0.3072000 | $0.2650000 |
| 2025-01-24 | $0.2823000 | $0.2700000 | $0.2909000 | $0.2652000 |
| 2025-01-23 | $0.2998000 | $0.2823000 | $0.3039000 | $0.2737000 |
| 2025-01-22 | $0.3038000 | $0.2998000 | $0.3288000 | $0.2971000 |
| 2025-01-21 | $0.2783000 | $0.3038000 | $0.3229000 | $0.2700000 |
| 2025-01-20 | $0.2761000 | $0.2783000 | $0.3031000 | $0.2574000 |
| 2025-01-19 | $0.3436000 | $0.2761000 | $0.3569000 | $0.2704000 |
| 2025-01-18 | $0.3633000 | $0.3436000 | $0.3701000 | $0.3150000 |
| 2025-01-17 | $0.3304000 | $0.3633000 | $0.3725000 | $0.3228000 |
| 2025-01-16 | $0.3244000 | $0.3304000 | $0.3433000 | $0.3047000 |
| 2025-01-15 | $0.3123000 | $0.3244000 | $0.3339000 | $0.2902000 |
| 2025-01-14 | $0.3051000 | $0.3123000 | $0.3149000 | $0.2946000 |
| 2025-01-13 | $0.2901000 | $0.3051000 | $0.3078000 | $0.2564000 |
| 2025-01-12 | $0.3059000 | $0.2901000 | $0.3075000 | $0.2832000 |
| 2025-01-11 | $0.3253000 | $0.3059000 | $0.3349000 | $0.2882000 |
| 2025-01-10 | $0.2619000 | $0.3253000 | $0.3414000 | $0.2599000 |
| 2025-01-09 | $0.2867000 | $0.2619000 | $0.2890000 | $0.2454000 |
| 2025-01-08 | $0.2982000 | $0.2867000 | $0.3089000 | $0.2546000 |
| 2025-01-07 | $0.3472000 | $0.2982000 | $0.3496000 | $0.2948000 |
| 2025-01-06 | $0.3584000 | $0.3472000 | $0.3601000 | $0.3313000 |
| 2025-01-05 | $0.3480000 | $0.3584000 | $0.3647000 | $0.3366000 |
| 2025-01-04 | $0.3498000 | $0.3480000 | $0.3551000 | $0.3348000 |
| 2025-01-03 | $0.3632000 | $0.3498000 | $0.3695000 | $0.3314000 |
| 2025-01-02 | $0.3637000 | $0.3632000 | $0.3877000 | $0.3567000 |
| 2025-01-01 | $0.3683000 | $0.3637000 | $0.3767000 | $0.3550000 |
| 2024-12-31 | $0.3678000 | $0.3683000 | $0.3929000 | $0.3558000 |
| 2024-12-30 | $0.3648000 | $0.3678000 | $0.3931000 | $0.3575000 |
| 2024-12-29 | $0.3866000 | $0.3648000 | $0.3984000 | $0.3584000 |
| 2024-12-28 | $0.3488000 | $0.3866000 | $0.3973000 | $0.3468000 |
| 2024-12-27 | $0.3554000 | $0.3488000 | $0.3844000 | $0.3421000 |
| 2024-12-26 | $0.3755000 | $0.3554000 | $0.3898000 | $0.3454000 |
| 2024-12-25 | $0.3825000 | $0.3755000 | $0.4031000 | $0.3587000 |
| 2024-12-24 | $0.3606000 | $0.3825000 | $0.3919000 | $0.3450000 |
| 2024-12-23 | $0.3054000 | $0.3606000 | $0.3788000 | $0.2958000 |
| 2024-12-22 | $0.3304000 | $0.3054000 | $0.3482000 | $0.2992000 |
| 2024-12-21 | $0.3813000 | $0.3304000 | $0.4156000 | $0.3215000 |
| 2024-12-20 | $0.3110000 | $0.3813000 | $0.4001000 | $0.2487000 |
| 2024-12-19 | $0.3296000 | $0.3110000 | $0.3606000 | $0.2901000 |
| 2024-12-18 | $0.3672000 | $0.3296000 | $0.3870000 | $0.3073000 |
| 2024-12-17 | $0.4067000 | $0.3672000 | $0.4400000 | $0.3555000 |
| 2024-12-16 | $0.3835000 | $0.4067000 | $0.4094000 | $0.3527000 |
| 2024-12-15 | $0.3992000 | $0.3835000 | $0.4062000 | $0.3657000 |
| 2024-12-14 | $0.4261000 | $0.3992000 | $0.4394000 | $0.3853000 |
| 2024-12-13 | $0.4523000 | $0.4261000 | $0.4953000 | $0.4259000 |
| 2024-12-12 | $0.4371000 | $0.4523000 | $0.4572000 | $0.4149000 |
| 2024-12-11 | $0.4144000 | $0.4371000 | $0.4547000 | $0.3886000 |
| 2024-12-10 | $0.3224000 | $0.4144000 | $0.4334000 | $0.2950000 |
| 2024-12-09 | $0.4007000 | $0.3224000 | $0.4200000 | $0.2665000 |
| 2024-12-08 | $0.3933000 | $0.4007000 | $0.4155000 | $0.3749000 |
| 2024-12-07 | $0.3865000 | $0.3933000 | $0.4241000 | $0.3736000 |
| 2024-12-06 | $0.3656000 | $0.3865000 | $0.4233000 | $0.3557000 |
| 2024-12-05 | $0.3592000 | $0.3656000 | $0.3734000 | $0.3136000 |
| 2024-12-04 | $0.3727000 | $0.3592000 | $0.4079000 | $0.3491000 |
| 2024-12-03 | $0.3948000 | $0.3727000 | $0.4028000 | $0.3352000 |
| 2024-12-02 | $0.3808000 | $0.3948000 | $0.4020000 | $0.3490000 |
| 2024-12-01 | $0.3378000 | $0.3808000 | $0.4314000 | $0.3343000 |
| 2024-11-30 | $0.2998000 | $0.3378000 | $0.3493000 | $0.2783000 |
| 2024-11-29 | $0.3157000 | $0.2998000 | $0.3400000 | $0.2910000 |
| 2024-11-28 | $0.2817000 | $0.3157000 | $0.3240000 | $0.2699000 |
| 2024-11-27 | $0.2507000 | $0.2817000 | $0.2937000 | $0.2347000 |
| 2024-11-26 | $0.2761000 | $0.2507000 | $0.3082000 | $0.2499000 |
| 2024-11-25 | $0.2453000 | $0.2761000 | $0.3206000 | $0.2333000 |
| 2024-11-24 | $0.2020000 | $0.2453000 | $0.2750000 | $0.1972000 |
| 2024-11-23 | $0.2260000 | $0.2020000 | $0.2340000 | $0.1918000 |
| 2024-11-22 | $0.1699000 | $0.2260000 | $0.2286000 | $0.1620000 |
| 2024-11-21 | $0.1322000 | $0.1699000 | $0.1742000 | $0.1269000 |
| 2024-11-20 | $0.1413000 | $0.1322000 | $0.1416000 | $0.1241000 |
| 2024-11-19 | $0.1483000 | $0.1413000 | $0.1529000 | $0.1381000 |
| 2024-11-18 | $0.1485000 | $0.1483000 | $0.1569000 | $0.1400000 |
| 2024-11-17 | $0.1733000 | $0.1485000 | $0.1749000 | $0.1376000 |
| 2024-11-16 | $0.1673000 | $0.1733000 | $0.1789000 | $0.1644000 |
| 2024-11-15 | $0.1714000 | $0.1673000 | $0.2090000 | $0.1639000 |
| 2024-11-14 | $0.1577000 | $0.1714000 | $0.2000000 | $0.1484000 |
| 2024-11-13 | $0.1463000 | $0.1577000 | $0.1602000 | $0.1359000 |
| 2024-11-12 | $0.1574000 | $0.1463000 | $0.1655000 | $0.1418000 |
| 2024-11-11 | $0.1506000 | $0.1574000 | $0.1595000 | $0.1421000 |
| 2024-11-10 | $0.1509000 | $0.1506000 | $0.1609000 | $0.1449000 |
| 2024-11-09 | $0.1602000 | $0.1509000 | $0.1685000 | $0.1504000 |
| 2024-11-08 | $0.1548000 | $0.1602000 | $0.1756000 | $0.1383000 |
| 2024-11-07 | $0.1295000 | $0.1548000 | $0.1628000 | $0.1232000 |
| 2024-11-06 | $0.1220000 | $0.1295000 | $0.1354000 | $0.1218000 |
| 2024-11-05 | $0.1153000 | $0.1220000 | $0.1279000 | $0.1141000 |
| 2024-11-04 | $0.1196000 | $0.1153000 | $0.1249000 | $0.1129000 |
| 2024-11-03 | $0.1220000 | $0.1196000 | $0.1223000 | $0.1130000 |
| 2024-11-02 | $0.1244000 | $0.1220000 | $0.1303000 | $0.1183000 |
| 2024-11-01 | $0.1375000 | $0.1244000 | $0.1443000 | $0.1242000 |
| 2024-10-31 | $0.1344000 | $0.1375000 | $0.1511000 | $0.1340000 |
| 2024-10-30 | $0.1443000 | $0.1344000 | $0.1445000 | $0.1326000 |
| 2024-10-29 | $0.1365000 | $0.1443000 | $0.1592000 | $0.1303000 |
| 2024-10-28 | $0.1282000 | $0.1365000 | $0.1399000 | $0.1237000 |
| 2024-10-27 | $0.1318000 | $0.1282000 | $0.1369000 | $0.1257000 |
| 2024-10-26 | $0.1201000 | $0.1318000 | $0.1348000 | $0.1182000 |
| 2024-10-25 | $0.1300000 | $0.1201000 | $0.1337000 | $0.1178000 |
| 2024-10-24 | $0.1187000 | $0.1300000 | $0.1356000 | $0.1182000 |
| 2024-10-23 | $0.1216000 | $0.1187000 | $0.1241000 | $0.1149000 |
| 2024-10-22 | $0.1272000 | $0.1216000 | $0.1326000 | $0.1199000 |
| 2024-10-21 | $0.1340000 | $0.1272000 | $0.1407000 | $0.1249000 |
| 2024-10-20 | $0.1367000 | $0.1340000 | $0.1369000 | $0.1249000 |
| 2024-08-28 | $0.1261000 | $0.1254000 | $0.1262000 | $0.1254000 |
| 2024-08-27 | $0.1318000 | $0.1261000 | $0.1357000 | $0.1231000 |
| 2024-08-26 | $0.1264000 | $0.1318000 | $0.1368000 | $0.1250000 |
| 2024-08-25 | $0.1326000 | $0.1264000 | $0.1326000 | $0.1192000 |
| 2024-08-24 | $0.1387000 | $0.1326000 | $0.1448000 | $0.1309000 |
| 2024-08-23 | $0.1479000 | $0.1387000 | $0.1535000 | $0.1347000 |
| 2024-08-22 | $0.1341000 | $0.1479000 | $0.1512000 | $0.1330000 |
| 2024-08-21 | $0.1394000 | $0.1341000 | $0.1496000 | $0.1285000 |
| 2024-08-20 | $0.1232000 | $0.1394000 | $0.1549000 | $0.1230000 |
| 2024-08-19 | $0.1114000 | $0.1232000 | $0.1266000 | $0.1105000 |
| 2024-08-18 | $0.1087000 | $0.1114000 | $0.1143000 | $0.1080000 |
| 2024-08-17 | $0.1112000 | $0.1087000 | $0.1117000 | $0.1077000 |
| 2024-08-16 | $0.1059000 | $0.1112000 | $0.1137000 | $0.1032000 |
| 2024-08-15 | $0.1026000 | $0.1059000 | $0.1110000 | $0.0989 |
| 2024-08-14 | $0.1051000 | $0.1026000 | $0.1069000 | $0.1020000 |
| 2024-08-13 | $0.1066000 | $0.1051000 | $0.1117000 | $0.1020000 |
| 2024-08-12 | $0.1026000 | $0.1066000 | $0.1145000 | $0.1000000 |
| 2024-08-11 | $0.1119000 | $0.1026000 | $0.1160000 | $0.1026000 |
| 2024-08-10 | $0.1128000 | $0.1119000 | $0.1173000 | $0.1071000 |
| 2024-08-09 | $0.1241000 | $0.1128000 | $0.1263000 | $0.1120000 |
| 2024-08-08 | $0.1176000 | $0.1241000 | $0.1263000 | $0.1156000 |
| 2024-08-07 | $0.1178000 | $0.1176000 | $0.1259000 | $0.1163000 |
| 2024-08-06 | $0.1111000 | $0.1178000 | $0.1280000 | $0.1105000 |
| 2024-08-05 | $0.1324000 | $0.1111000 | $0.1328000 | $0.1044000 |
| 2024-08-04 | $0.1309000 | $0.1324000 | $0.1373000 | $0.1215000 |
| 2024-08-03 | $0.1224000 | $0.1309000 | $0.1404000 | $0.1220000 |
| 2024-08-02 | $0.1435000 | $0.1224000 | $0.1478000 | $0.1197000 |
| 2024-08-01 | $0.1242000 | $0.1435000 | $0.1474000 | $0.1082000 |
| 2024-07-31 | $0.1245000 | $0.1242000 | $0.1300000 | $0.1205000 |
| 2024-07-30 | $0.1287000 | $0.1245000 | $0.1336000 | $0.1184000 |
| 2024-07-29 | $0.1412000 | $0.1287000 | $0.1525000 | $0.1260000 |
| 2024-07-28 | $0.1454000 | $0.1412000 | $0.1589000 | $0.1351000 |
| 2024-07-27 | $0.1634000 | $0.1454000 | $0.1646000 | $0.1392000 |
| 2024-07-26 | $0.1466000 | $0.1634000 | $0.1698000 | $0.1465000 |
| 2024-07-25 | $0.1322000 | $0.1466000 | $0.1570000 | $0.1204000 |
| 2024-07-24 | $0.1538000 | $0.1322000 | $0.1647000 | $0.1304000 |
| 2024-07-23 | $0.1297000 | $0.1538000 | $0.1619000 | $0.1291000 |
| 2024-07-22 | $0.1074000 | $0.1297000 | $0.1404000 | $0.1054000 |
| 2024-07-21 | $0.1056000 | $0.1074000 | $0.1090000 | $0.1016000 |
| 2024-07-20 | $0.1110000 | $0.1056000 | $0.1156000 | $0.1055000 |
| 2024-07-19 | $0.1044000 | $0.1110000 | $0.1133000 | $0.1018000 |
| 2024-07-18 | $0.1257000 | $0.1044000 | $0.1257000 | $0.1043000 |
| Pair | Exchange |
|---|---|
| TAI/USDT | biki |
| TAI/USDT | bitforex |
| TAI/USDT | bitmart |
| TAI/EUR | bitstamp |
| TAI/USD | bitstamp |
| TAI/USDT | bitunix |
| TAI/EUR | bitvavo |
| TAI/USDT | bitz |
| TAI/USDT | bkex |
| TAI/USDT | bybit |
| TAI/USDT | bydfi |
| TAI/USDT | coinex |
| TAI/USDT | cryptology |
| TAI/USDT | digifinex |
| TAI/USDT | gateio |
| TAI/USDT | kucoin |
| TAI/USDT | lbank |
| TAI/USDT | mexc |
| TAI/USDT | okex |
| TAI/USDT | phemex |
| TAI/TRX | poloniex |
| TAI/USDT | poloniex |
| TAI/USDT | xtpub |
Description
tBridge enables the trust-less and decentralized exchange of value between blockchains - bringing interoperability to DeFi.
This directly enhances DeFi’s utility by adding more liquid assets to the Tron ecosystem. Regardless of the DeFi app, tBridge can provide a native cross-chain user experience allowing seamless and decentralized interoperability for the first time ever.
| Full Name | tBridge Token (TAI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | tbridge.io/ |
| @TronFi_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 892,189,754 TAI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
tBridge Token (TAI) News