Tachyon Protocol (IPX)
IPX

Full Name

Tachyon Protocol (IPX)

Symbol

IPX

Algorithm

BTC Price

0.59951627 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 IPX

0 %

24h

0 %

6.8 %

Twitter

Tachyon Protocol (IPX)

Website

Tachyon Protocol (IPX)

Charts

Date	Open	Close	High	Low
2024-02-09	$0.0003310	$0.0003310	$0.0003320	$0.0003310
2024-02-08	$0.0003060	$0.0003310	$0.0003320	$0.0003050
2024-02-07	$0.0002150	$0.0003060	$0.0003720	$0.0002150
2024-01-16	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2024-01-15	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2024-01-14	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2023-11-20	$0.0002880	$0.0002680	$0.0002880	$0.0002670
2023-11-19	$0.0002860	$0.0002880	$0.0002890	$0.0002830
2023-11-18	$0.0002720	$0.0002860	$0.0002870	$0.0002710
2023-11-17	$0.0002620	$0.0002720	$0.0002730	$0.0002620
2023-11-16	$0.0002460	$0.0002620	$0.0002710	$0.0002430
2023-11-15	$0.0002360	$0.0002460	$0.0002480	$0.0002360
2023-11-14	$0.0002350	$0.0002320	$0.0002350	$0.0002310
2023-11-13	$0.0002380	$0.0002350	$0.0002410	$0.0002330
2023-11-12	$0.0002660	$0.0002650	$0.0002670	$0.0002650
2023-11-11	$0.0002610	$0.0002660	$0.0002710	$0.0002560
2023-11-10	$0.0002510	$0.0002610	$0.0002620	$0.0002490
2023-11-09	$0.0002280	$0.0002510	$0.0002550	$0.0002270
2023-11-07	$0.0002400	$0.0002400	$0.0002400	$0.0002380
2023-11-06	$0.0002310	$0.0002400	$0.0002410	$0.0002280
2023-11-05	$0.0002280	$0.0002310	$0.0002350	$0.0002270
2023-11-04	$0.0001840	$0.0002280	$0.0002450	$0.0001830
2023-11-03	$0.0001850	$0.0001840	$0.0001850	$0.0001800
2023-11-02	$0.0001820	$0.0001850	$0.0001860	$0.0001820
2023-11-01	$0.0001940	$0.0001820	$0.0001950	$0.0001780
2023-10-31	$0.0001820	$0.0001940	$0.0001950	$0.0001780
2023-10-30	$0.0001930	$0.0001820	$0.0001940	$0.0001800
2023-10-29	$0.0002100	$0.0001930	$0.0002100	$0.0001610
2023-10-28	$0.0002090	$0.0002100	$0.0002120	$0.0002090
2023-10-27	$0.0002070	$0.0002090	$0.0002140	$0.0002050
2023-10-26	$0.0001900	$0.0002070	$0.0002130	$0.0001900
2023-10-25	$0.0002080	$0.0001900	$0.0002120	$0.0001900
2023-10-24	$0.0002120	$0.0002080	$0.0002200	$0.0002070
2023-10-23	$0.0002120	$0.0002120	$0.0002200	$0.0002060
2023-10-22	$0.0002080	$0.0002120	$0.0002120	$0.0002080
2023-10-21	$0.0002060	$0.0002080	$0.0002100	$0.0002050
2023-10-20	$0.0001940	$0.0002060	$0.0002100	$0.0001940
2023-10-19	$0.0002140	$0.0001940	$0.0002140	$0.0001940
2023-10-18	$0.0002120	$0.0002140	$0.0002150	$0.0002110
2023-10-17	$0.0002150	$0.0002120	$0.0002160	$0.0002110
2023-10-16	$0.0002120	$0.0002150	$0.0002190	$0.0002110
2023-10-15	$0.0002080	$0.0002120	$0.0002120	$0.0002080
2023-10-14	$0.0002040	$0.0002080	$0.0002090	$0.0002040
2023-10-13	$0.0001850	$0.0002040	$0.0002060	$0.0001840
2023-10-12	$0.0001860	$0.0001850	$0.0001870	$0.0001830
2023-10-11	$0.0001880	$0.0001860	$0.0001880	$0.0001840
2023-10-10	$0.0001860	$0.0001880	$0.0001900	$0.0001860
2023-10-09	$0.0001910	$0.0001860	$0.0001910	$0.0001830
2023-10-08	$0.0001910	$0.0001910	$0.0001920	$0.0001890
2023-10-07	$0.0001910	$0.0001910	$0.0001920	$0.0001900
2023-10-06	$0.0001950	$0.0001910	$0.0001970	$0.0001910
2023-10-05	$0.0001980	$0.0001950	$0.0001980	$0.0001870
2023-10-04	$0.0001980	$0.0001980	$0.0001980	$0.0001950
2023-10-03	$0.0002010	$0.0001980	$0.0002020	$0.0001970
2023-10-02	$0.0002040	$0.0002010	$0.0002070	$0.0002000
2023-10-01	$0.0002040	$0.0002040	$0.0002080	$0.0002000
2023-09-30	$0.0002000	$0.0002040	$0.0002060	$0.0002000
2023-09-29	$0.0001970	$0.0002000	$0.0002010	$0.0001960
2023-09-28	$0.0001850	$0.0001970	$0.0001970	$0.0001850
2023-09-27	$0.0001830	$0.0001850	$0.0001870	$0.0001830
2023-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-25	$0.0001700	$0.0001810	$0.0001820	$0.0001680
2023-09-24	$0.0001720	$0.0001700	$0.0001720	$0.0001690
2023-09-23	$0.0001830	$0.0001720	$0.0001840	$0.0001540
2023-09-22	$0.0001990	$0.0001830	$0.0002000	$0.0001830
2023-09-21	$0.0002020	$0.0001990	$0.0002030	$0.0001970
2023-09-20	$0.0002050	$0.0002020	$0.0002050	$0.0002010
2023-09-19	$0.0002030	$0.0002050	$0.0002060	$0.0002020
2023-09-18	$0.0002040	$0.0002030	$0.0002080	$0.0002020
2023-09-17	$0.0001920	$0.0002040	$0.0002040	$0.0001900
2023-09-16	$0.0001910	$0.0001920	$0.0001920	$0.0001900
2023-09-15	$0.0001860	$0.0001910	$0.0001920	$0.0001860
2023-09-14	$0.0001880	$0.0001860	$0.0001900	$0.0001860
2023-09-13	$0.0001970	$0.0001880	$0.0001990	$0.0001880
2023-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-11	$0.0002000	$0.0001940	$0.0002010	$0.0001910
2023-09-10	$0.0001920	$0.0002000	$0.0002020	$0.0001900
2023-09-09	$0.0001930	$0.0001920	$0.0001940	$0.0001920
2023-09-08	$0.0001940	$0.0001930	$0.0001970	$0.0001920
2023-09-07	$0.0001930	$0.0001940	$0.0001940	$0.0001930
2023-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-03	$0.0001910	$0.0001930	$0.0001940	$0.0001900
2023-09-02	$0.0001960	$0.0001910	$0.0001980	$0.0001900
2023-09-01	$0.0001980	$0.0001960	$0.0002010	$0.0001940
2023-08-31	$0.0002000	$0.0001980	$0.0002040	$0.0001970
2023-08-30	$0.0002030	$0.0002000	$0.0002040	$0.0001980
2023-08-29	$0.0001920	$0.0002030	$0.0002080	$0.0001920
2023-08-28	$0.0001920	$0.0001920	$0.0001930	$0.0001900
2023-08-27	$0.0001910	$0.0001920	$0.0001930	$0.0001900
2023-08-26	$0.0001930	$0.0001910	$0.0001940	$0.0001900
2023-08-25	$0.0001940	$0.0001930	$0.0001940	$0.0001900
2023-08-24	$0.0001920	$0.0001940	$0.0001950	$0.0001910
2023-08-23	$0.0001830	$0.0001920	$0.0001940	$0.0001830
2023-08-22	$0.0001830	$0.0001830	$0.0001840	$0.0001780
2023-08-21	$0.0001850	$0.0001830	$0.0001890	$0.0001800
2023-08-20	$0.0001850	$0.0001850	$0.0001860	$0.0001840
2023-08-19	$0.0001850	$0.0001850	$0.0001880	$0.0001830
2023-08-18	$0.0001880	$0.0001850	$0.0001900	$0.0001840
2023-08-17	$0.0002000	$0.0001880	$0.0002000	$0.0001850
2023-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-27	$0.0002280	$0.0002280	$0.0002330	$0.0002270
2023-07-26	$0.0002270	$0.0002280	$0.0002290	$0.0002260
2023-07-25	$0.0002280	$0.0002270	$0.0002290	$0.0002260
2023-07-24	$0.0002310	$0.0002280	$0.0002310	$0.0002250
2023-07-23	$0.0002300	$0.0002310	$0.0002320	$0.0002290
2023-07-22	$0.0002330	$0.0002300	$0.0002340	$0.0002280
2023-07-21	$0.0002320	$0.0002330	$0.0002350	$0.0002320
2023-07-20	$0.0002340	$0.0002320	$0.0002390	$0.0002280
2023-07-19	$0.0002340	$0.0002340	$0.0002370	$0.0002330
2023-07-18	$0.0002420	$0.0002340	$0.0002420	$0.0002320
2023-07-17	$0.0002370	$0.0002420	$0.0002420	$0.0002360
2023-07-16	$0.0002460	$0.0002370	$0.0002470	$0.0002370
2023-07-15	$0.0002430	$0.0002460	$0.0002480	$0.0002430
2023-07-14	$0.0002440	$0.0002430	$0.0002560	$0.0002390
2023-07-13	$0.0002330	$0.0002440	$0.0002470	$0.0002320
2023-07-12	$0.0002360	$0.0002330	$0.0002380	$0.0002310
2023-07-11	$0.0002340	$0.0002360	$0.0002370	$0.0002330
2023-07-10	$0.0002230	$0.0002340	$0.0002340	$0.0002200
2023-07-09	$0.0002250	$0.0002230	$0.0002250	$0.0002220
2023-07-08	$0.0002240	$0.0002250	$0.0002270	$0.0002230
2023-07-07	$0.0002250	$0.0002240	$0.0002260	$0.0002220
2023-07-06	$0.0002330	$0.0002250	$0.0002380	$0.0002240
2023-07-05	$0.0002390	$0.0002330	$0.0002400	$0.0002320
2023-07-04	$0.0002420	$0.0002390	$0.0002430	$0.0002370
2023-07-03	$0.0002400	$0.0002420	$0.0002460	$0.0002400
2023-07-02	$0.0002400	$0.0002400	$0.0002420	$0.0002360
2023-07-01	$0.0002370	$0.0002400	$0.0002420	$0.0002360
2023-06-30	$0.0002330	$0.0002370	$0.0002420	$0.0002280
2023-06-29	$0.0002310	$0.0002330	$0.0002360	$0.0002300
2023-06-28	$0.0002440	$0.0002310	$0.0002440	$0.0002280
2023-06-27	$0.0002480	$0.0002440	$0.0002520	$0.0002430
2023-06-26	$0.0002550	$0.0002480	$0.0002570	$0.0002460
2023-06-25	$0.0002520	$0.0002550	$0.0002580	$0.0002510
2023-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-23	$0.0002630	$0.0002650	$0.0002710	$0.0002610
2023-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-20	$0.0002660	$0.0002700	$0.0002710	$0.0002600
2023-06-19	$0.0002720	$0.0002660	$0.0002730	$0.0002610
2023-06-18	$0.0002720	$0.0002720	$0.0002770	$0.0002700
2023-06-17	$0.0002800	$0.0002720	$0.0002920	$0.0002700
2023-06-16	$0.0002730	$0.0002800	$0.0002810	$0.0002680
2023-06-15	$0.0002780	$0.0002730	$0.0002800	$0.0002670
2023-06-14	$0.0002970	$0.0002780	$0.0003070	$0.0002730
2023-06-13	$0.0002720	$0.0002970	$0.0002970	$0.0002700
2023-06-12	$0.0002630	$0.0002720	$0.0002780	$0.0002520
2023-06-11	$0.0002880	$0.0002630	$0.0002920	$0.0002610
2023-06-10	$0.0003240	$0.0002880	$0.0003240	$0.0002800
2023-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-07	$0.0003480	$0.0003230	$0.0003480	$0.0003190
2023-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-05	$0.0004150	$0.0004150	$0.0004160	$0.0004150
2023-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-02	$0.0004190	$0.0004220	$0.0004310	$0.0004170
2023-06-01	$0.0004090	$0.0004190	$0.0004350	$0.0004040
2023-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-30	$0.0004200	$0.0004460	$0.0004480	$0.0004180
2023-05-29	$0.0003910	$0.0004200	$0.0004210	$0.0003890
2023-05-28	$0.0003980	$0.0003910	$0.0004010	$0.0003780
2023-05-27	$0.0003990	$0.0003980	$0.0004010	$0.0003930
2023-05-26	$0.0003960	$0.0003990	$0.0004020	$0.0003920
2023-05-25	$0.0004080	$0.0003960	$0.0004080	$0.0003950
2023-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-15	$0.0004330	$0.0004390	$0.0004430	$0.0004290
2023-05-14	$0.0004480	$0.0004330	$0.0004500	$0.0004280
2023-05-13	$0.0004620	$0.0004480	$0.0004640	$0.0004460
2023-05-12	$0.0004830	$0.0004620	$0.0004860	$0.0004590
2023-05-11	$0.0005870	$0.0004830	$0.0005920	$0.0004770
2023-05-10	$0.0006370	$0.0005870	$0.0006440	$0.0005710
2023-05-09	$0.0006370	$0.0006370	$0.0006510	$0.0006100
2023-05-08	$0.0006580	$0.0006370	$0.0006630	$0.0006330
2023-05-07	$0.0007450	$0.0006580	$0.0007540	$0.0006540
2023-05-06	$0.0007130	$0.0007450	$0.0007720	$0.0006910
2023-05-05	$0.0008620	$0.0007130	$0.0008650	$0.0007120
2023-05-04	$0.0008620	$0.0008620	$0.0008750	$0.0008490
2023-05-03	$0.0008650	$0.0008620	$0.0008710	$0.0008550
2023-05-02	$0.0008640	$0.0008650	$0.0008720	$0.0008270
2023-05-01	$0.0008630	$0.0008640	$0.0008700	$0.0008560
2023-04-30	$0.0008640	$0.0008630	$0.0009000	$0.0008610
2023-04-29	$0.0008630	$0.0008640	$0.0008720	$0.0008440
2023-04-28	$0.0009330	$0.0008630	$0.0009340	$0.0008430
2023-04-27	$0.0009580	$0.0009330	$0.0009600	$0.0009240
2023-04-26	$0.0007150	$0.0009580	$0.0009590	$0.0007150
2023-04-25	$0.0007020	$0.0007150	$0.0007220	$0.0007020
2023-04-24	$0.0000000	$0.0007020	$0.0007020	$0.0000000
2023-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-17	$0.0006360	$0.0000000	$0.0006340	$0.0000000
2022-12-08	$0.0005050	$0.0005800	$0.0005800	$0.0005050
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0006840	$0.0005090	$0.0006790	$0.0005090
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-01	$0.0010300	$0.0010260	$0.0010330	$0.0010230
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-23	$0.0004860	$0.0009960	$0.0009960	$0.0004980
2022-11-22	$0.0009460	$0.0004860	$0.0009720	$0.0004860
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-19	$0.0005000	$0.0010010	$0.0010010	$0.0005000
2022-11-18	$0.0006570	$0.0006590	$0.0006590	$0.0006560
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-16	$0.0007500	$0.0006570	$0.0007500	$0.0006570
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-12	$0.0008500	$0.0005030	$0.0008390	$0.0005030
2022-11-11	$0.0008780	$0.0008500	$0.0008500	$0.0008500
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-09	$0.0009270	$0.0007910	$0.0007910	$0.0007910
2022-11-08	$0.0010300	$0.0009270	$0.0009270	$0.0009270
2022-11-07	$0.0010460	$0.0010300	$0.0010300	$0.0010300
2022-11-06	$0.0010650	$0.0010460	$0.0010460	$0.0010460
2022-11-05	$0.0010580	$0.0010650	$0.0010650	$0.0010650
2022-11-04	$0.0010100	$0.0010580	$0.0010580	$0.0010580
2022-11-03	$0.0010080	$0.0010100	$0.0010100	$0.0010100
2022-11-02	$0.0012290	$0.0010080	$0.0012090	$0.0010080
2022-11-01	$0.0012300	$0.0011260	$0.0012300	$0.0011250
2022-10-31	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-29	$0.0011330	$0.0010300	$0.0011330	$0.0010300
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-20	$0.0009560	$0.0011430	$0.0011430	$0.0009520
2022-10-19	$0.0009660	$0.0009560	$0.0009560	$0.0009560
2022-10-18	$0.0013690	$0.0009660	$0.0013530	$0.0009660
2022-10-17	$0.0013480	$0.0013690	$0.0013690	$0.0013690
2022-10-16	$0.0013350	$0.0013480	$0.0013480	$0.0013480
2022-10-15	$0.0013430	$0.0013350	$0.0013350	$0.0013350
2022-10-14	$0.0013570	$0.0013430	$0.0013430	$0.0013430
2022-10-13	$0.0012490	$0.0015000	$0.0015000	$0.0012490
2022-10-12	$0.0013340	$0.0013410	$0.0013410	$0.0013410
2022-10-11	$0.0013260	$0.0012490	$0.0013260	$0.0012490
2022-10-10	$0.0012880	$0.0013260	$0.0013260	$0.0012880
2022-10-09	$0.0013590	$0.0013610	$0.0013610	$0.0013610
2022-10-08	$0.0013670	$0.0013590	$0.0015540	$0.0013590
2022-10-07	$0.0027950	$0.0013670	$0.0027350	$0.0013670
2022-10-06	$0.0018140	$0.0027950	$0.0027950	$0.0013980
2022-10-05	$0.0034590	$0.0034410	$0.0034620	$0.0034400
2022-10-04	$0.0029450	$0.0034590	$0.0034590	$0.0014240
2022-10-03	$0.0022870	$0.0029450	$0.0031410	$0.0013740
2022-10-02	$0.0019310	$0.0022870	$0.0030490	$0.0013340
2022-10-01	$0.0017480	$0.0019310	$0.0030900	$0.0011590
2022-09-30	$0.0013720	$0.0017480	$0.0031080	$0.0013600
2022-09-29	$0.0013590	$0.0013720	$0.0013720	$0.0013720
2022-09-28	$0.0013360	$0.0013590	$0.0013590	$0.0013590
2022-09-27	$0.0011540	$0.0013360	$0.0013360	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0013460	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-23	$0.0013580	$0.0011570	$0.0013500	$0.0011570
2022-09-22	$0.0012930	$0.0013580	$0.0013580	$0.0013580
2022-09-21	$0.0013220	$0.0012930	$0.0012930	$0.0012930
2022-09-20	$0.0013680	$0.0013220	$0.0013220	$0.0013220
2022-09-19	$0.0013590	$0.0013680	$0.0013680	$0.0013680
2022-09-18	$0.0014080	$0.0013590	$0.0013590	$0.0013590
2022-09-17	$0.0015840	$0.0014080	$0.0016090	$0.0014080
2022-09-16	$0.0015760	$0.0015840	$0.0015840	$0.0015840
2022-09-15	$0.0016190	$0.0015760	$0.0015760	$0.0015760
2022-09-14	$0.0012100	$0.0016190	$0.0016190	$0.0012140
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-12	$0.0015290	$0.0013440	$0.0015680	$0.0013440
2022-09-11	$0.0015160	$0.0015290	$0.0015290	$0.0015290
2022-09-10	$0.0014960	$0.0015160	$0.0015160	$0.0015160
2022-09-09	$0.0013530	$0.0014960	$0.0014960	$0.0014960
2022-09-08	$0.0013500	$0.0013530	$0.0013530	$0.0013530
2022-09-07	$0.0013150	$0.0013500	$0.0013500	$0.0013500
2022-09-06	$0.0013860	$0.0013150	$0.0013150	$0.0013150
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-02	$0.0016100	$0.0013970	$0.0015970	$0.0013970
2022-09-01	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2022-08-31	$0.0015850	$0.0016040	$0.0016040	$0.0016040
2022-08-30	$0.0016230	$0.0015850	$0.0015850	$0.0015850
2022-08-29	$0.0015640	$0.0016230	$0.0016230	$0.0016230
2022-08-28	$0.0014030	$0.0015640	$0.0015640	$0.0013690
2022-08-27	$0.0030370	$0.0014030	$0.0036070	$0.0014030
2022-08-26	$0.0036660	$0.0030370	$0.0034420	$0.0018220
2022-08-25	$0.0023510	$0.0036660	$0.0036660	$0.0023720
2022-08-24	$0.0023670	$0.0023510	$0.0023510	$0.0023510
2022-08-23	$0.0023540	$0.0023670	$0.0023670	$0.0023670
2022-08-22	$0.0023670	$0.0023540	$0.0023540	$0.0023540
2022-08-21	$0.0023260	$0.0023670	$0.0023670	$0.0023670
2022-08-20	$0.0022920	$0.0023260	$0.0023260	$0.0023260
2022-08-19	$0.0025520	$0.0022920	$0.0022920	$0.0022920
2022-08-18	$0.0028010	$0.0025520	$0.0032480	$0.0025520
2022-08-17	$0.0028510	$0.0028510	$0.0028510	$0.0028510
2022-08-16	$0.0038560	$0.0028630	$0.0038170	$0.0028630
2022-08-15	$0.0038900	$0.0038560	$0.0038560	$0.0038560
2022-08-14	$0.0039120	$0.0038900	$0.0038900	$0.0038900
2022-08-13	$0.0039060	$0.0039120	$0.0039120	$0.0039120
2022-08-12	$0.0038310	$0.0039060	$0.0039060	$0.0039060
2022-08-11	$0.0038340	$0.0038310	$0.0038310	$0.0038310
2022-08-10	$0.0025470	$0.0038340	$0.0038340	$0.0026360
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-06	$0.0025650	$0.0025250	$0.0025250	$0.0025250
2022-08-05	$0.0029410	$0.0029420	$0.0029490	$0.0029320
2022-08-04	$0.0029670	$0.0029410	$0.0029410	$0.0029410
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0029670
2022-08-02	$0.0027930	$0.0029890	$0.0029890	$0.0027590
2022-08-01	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2022-07-31	$0.0037830	$0.0027970	$0.0037290	$0.0027970
2022-07-30	$0.0035650	$0.0037830	$0.005202	$0.0030740
2022-07-29	$0.0038170	$0.0035650	$0.0040410	$0.0035650
2022-07-28	$0.0036740	$0.0038170	$0.0038170	$0.0038170
2022-07-27	$0.0034010	$0.0036740	$0.0036740	$0.0036740
2022-07-26	$0.0034090	$0.0034010	$0.0034010	$0.0034010
2022-07-25	$0.0036140	$0.0034090	$0.0034090	$0.0034090
2022-07-24	$0.0026940	$0.0036140	$0.0049690	$0.0027100
2022-07-22	$0.0027780	$0.0028720	$0.0028790	$0.0027720
2022-07-21	$0.0027870	$0.0027780	$0.0027780	$0.0027780
2022-07-20	$0.0028080	$0.0027870	$0.0027870	$0.0027870
2022-07-19	$0.0022450	$0.0028080	$0.005148	$0.0023400
2022-07-18	$0.0020790	$0.0022450	$0.0022450	$0.0022450
2022-07-17	$0.0021200	$0.0020790	$0.0020790	$0.0020790
2022-07-16	$0.0027080	$0.0021200	$0.0027560	$0.0021200
2022-07-15	$0.0026750	$0.0027080	$0.0027080	$0.0027080
2022-07-14	$0.0032370	$0.0026750	$0.0034980	$0.0026750
2022-07-13	$0.0030900	$0.0032370	$0.0032370	$0.0032370
2022-07-12	$0.0021940	$0.0030900	$0.0042480	$0.0021240
2022-07-11	$0.0033350	$0.0021940	$0.0031910	$0.0021940
2022-07-10	$0.0025900	$0.0033350	$0.0037520	$0.0025020
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2022-07-08	$0.0025930	$0.0025910	$0.0025910	$0.0025910
2022-07-07	$0.0036980	$0.0025930	$0.0038900	$0.0025930
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0036980
2022-07-05	$0.0020210	$0.0036290	$0.0036290	$0.0020160
2022-07-04	$0.0038590	$0.0020210	$0.0044470	$0.0020210
2022-07-03	$0.0048060	$0.0038590	$0.0048240	$0.0038590
2022-07-02	$0.0194400	$0.0048060	$0.0194200	$0.0048060
2022-07-01	$0.006570	$0.0194400	$0.0196300	$0.0046200
2022-06-30	$0.006028	$0.006570	$0.006570	$0.005973
2022-06-27	$0.0113600	$0.0113800	$0.0113800	$0.0113300
2022-06-26	$0.0113800	$0.0113600	$0.0132500	$0.0109400
2022-06-25	$0.0112500	$0.0113800	$0.0113800	$0.0113800
2022-06-24	$0.0111800	$0.0112500	$0.0112500	$0.0112500
2022-06-23	$0.0125700	$0.0111800	$0.0132900	$0.0111800
2022-06-22	$0.0130400	$0.0125700	$0.0125700	$0.0125700
2022-06-21	$0.0129500	$0.0129500	$0.0129700	$0.0129300
2022-06-20	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2022-06-19	$0.0119400	$0.0129500	$0.0129500	$0.0129500
2022-06-18	$0.0128700	$0.0119400	$0.0119400	$0.0119400
2022-06-17	$0.0128300	$0.0128700	$0.0128700	$0.0128700
2022-06-16	$0.0142200	$0.0128300	$0.0128300	$0.0128300
2022-06-15	$0.0139300	$0.0142200	$0.0142200	$0.0142200
2022-06-14	$0.0141600	$0.0139300	$0.0139300	$0.0139300
2022-06-13	$0.0167500	$0.0141600	$0.0141600	$0.0141600
2022-06-12	$0.0178900	$0.0167500	$0.0167500	$0.0167500
2022-06-11	$0.0183100	$0.0178900	$0.0178900	$0.0178900
2022-06-10	$0.0195500	$0.0183100	$0.0188900	$0.0171500
2022-06-09	$0.0196200	$0.0195500	$0.0195500	$0.0195500
2022-06-08	$0.0196000	$0.0196200	$0.0196200	$0.0190200
2022-06-07	$0.0197500	$0.0196000	$0.0196000	$0.0196000
2022-06-06	$0.0188400	$0.0197500	$0.0197500	$0.0197500
2022-06-05	$0.0188000	$0.0188400	$0.0188400	$0.0188400
2022-06-04	$0.0187000	$0.0188000	$0.0188000	$0.0188000
2022-06-03	$0.0191800	$0.0187000	$0.0187000	$0.0187000
2022-06-02	$0.0187700	$0.0191800	$0.0191800	$0.0191800
2022-06-01	$0.0190700	$0.0187700	$0.0187700	$0.0178700
2022-05-31	$0.0199800	$0.0190700	$0.0200200	$0.0190700
2022-05-30	$0.0185500	$0.0199800	$0.0199800	$0.0190300
2022-05-29	$0.0182800	$0.0185500	$0.0185500	$0.0185500
2022-05-28	$0.0180200	$0.0182900	$0.0182900	$0.0182900
2022-05-27	$0.0183900	$0.0180000	$0.0180000	$0.0180000
2022-05-26	$0.0185900	$0.0183900	$0.0183900	$0.0183900
2022-05-25	$0.0183700	$0.0185900	$0.0185900	$0.0183000
2022-05-24	$0.0174500	$0.0183800	$0.0186800	$0.0177900
2022-05-23	$0.0187600	$0.0174500	$0.0180300	$0.0174500
2022-05-22	$0.0182300	$0.0187600	$0.0187600	$0.0187600
2022-05-21	$0.0218700	$0.0182300	$0.0220600	$0.0182300
2022-05-20	$0.0221100	$0.0218700	$0.0218700	$0.0212900
2022-05-19	$0.0209300	$0.0221100	$0.0221100	$0.0221100
2022-05-18	$0.0222000	$0.0209300	$0.0209300	$0.0209300
2022-05-17	$0.0211900	$0.0222000	$0.0222000	$0.0216000
2022-05-16	$0.0219100	$0.0211900	$0.0211900	$0.0208900
2022-05-15	$0.0213400	$0.0219100	$0.0222200	$0.0219100
2022-05-14	$0.0222300	$0.0213400	$0.0228400	$0.0153300
2022-05-13	$0.0257300	$0.0222300	$0.0260300	$0.0222300
2022-05-12	$0.0258300	$0.0257300	$0.0257300	$0.0257300
2022-05-11	$0.0276000	$0.0258300	$0.0258300	$0.0246600
2022-05-10	$0.0336900	$0.0276000	$0.0347300	$0.0269800
2022-05-09	$0.0313100	$0.0336900	$0.0336900	$0.0276700
2022-05-08	$0.0326300	$0.0313100	$0.0313100	$0.0313100
2022-05-07	$0.0327700	$0.0326300	$0.0326300	$0.0322800
2022-05-06	$0.0358200	$0.0327700	$0.0352900	$0.0226900
2022-05-05	$0.0349200	$0.0358200	$0.0361800	$0.0266800
2022-05-04	$0.0452700	$0.0349200	$0.0476200	$0.0349200
2022-05-03	$0.0462200	$0.0452700	$0.0452700	$0.0452700
2022-05-02	$0.0461800	$0.0462200	$0.0462200	$0.0462200
2022-05-01	$0.0451800	$0.0461800	$0.0461800	$0.0461800
2022-04-30	$0.0463100	$0.0451800	$0.0451800	$0.0451800
2022-04-29	$0.0477000	$0.0463100	$0.0463100	$0.0463100
2022-04-28	$0.0471000	$0.0477000	$0.0477000	$0.0477000
2022-04-27	$0.0457400	$0.0471000	$0.0471000	$0.0471000
2022-04-26	$0.0485300	$0.0457400	$0.0457400	$0.0457400
2022-04-25	$0.0632	$0.0485300	$0.0647	$0.0485300
2022-04-24	$0.0631	$0.0632	$0.0632	$0.0632
2022-04-23	$0.0636	$0.0631	$0.0631	$0.0631
2022-04-22	$0.0648	$0.0636	$0.0636	$0.0636
2022-04-21	$0.0662	$0.0648	$0.0648	$0.0648
2022-04-20	$0.0664	$0.0662	$0.0662	$0.0662
2022-04-19	$0.0653	$0.0664	$0.0664	$0.0664
2022-04-18	$0.0635	$0.0653	$0.0653	$0.0653
2022-04-17	$0.0646	$0.0635	$0.0635	$0.0635
2022-04-16	$0.0649	$0.0646	$0.0646	$0.0646
2022-04-15	$0.0639	$0.0649	$0.0649	$0.0649
2022-04-14	$0.0658	$0.0639	$0.0639	$0.0639
2022-04-13	$0.0641	$0.0658	$0.0658	$0.0658
2022-04-12	$0.0633	$0.0641	$0.0641	$0.0641
2022-04-11	$0.0675	$0.0633	$0.0633	$0.0633
2022-04-10	$0.0684	$0.0675	$0.0675	$0.0675
2022-04-09	$0.0676	$0.0684	$0.0684	$0.0684
2022-04-08	$0.0696	$0.0676	$0.0676	$0.0676
2022-04-07	$0.0691	$0.0696	$0.0696	$0.0696
2022-04-06	$0.0728	$0.0691	$0.0691	$0.0691
2022-04-05	$0.0746	$0.0728	$0.0728	$0.0728
2022-04-04	$0.0743	$0.0746	$0.0746	$0.0746
2022-04-03	$0.0733	$0.0743	$0.0743	$0.0743
2022-04-02	$0.0741	$0.0733	$0.0733	$0.0733
2022-04-01	$0.0728	$0.0741	$0.0741	$0.0741
2022-03-31	$0.0480000	$0.0728	$0.0728	$0.0459800
2022-03-30	$0.0483900	$0.0480000	$0.0480000	$0.0480000
2022-03-29	$0.0480700	$0.0483900	$0.0483900	$0.0483900
2022-03-28	$0.0477800	$0.0480700	$0.0480700	$0.0480700
2022-03-27	$0.0454300	$0.0477800	$0.0477800	$0.0454400
2022-03-26	$0.0452200	$0.0454300	$0.0454300	$0.0454300
2022-03-25	$0.0448900	$0.0452200	$0.0452200	$0.0452200
2022-03-24	$0.0437600	$0.0448900	$0.0448900	$0.0448900
2022-03-23	$0.0432300	$0.0437600	$0.0437600	$0.0437600
2022-03-22	$0.0410400	$0.0432300	$0.0432300	$0.0423800
2022-03-21	$0.0412400	$0.0410400	$0.0410400	$0.0410400
2022-03-20	$0.0401200	$0.0412400	$0.0412400	$0.0387700
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-18	$0.0389100	$0.0397000	$0.0397000	$0.0397000
2022-03-17	$0.0390800	$0.0389100	$0.0389100	$0.0389100
2022-03-16	$0.0373500	$0.0390800	$0.0390800	$0.0390800
2022-03-15	$0.0397000	$0.0373500	$0.0393100	$0.0373500
2022-03-14	$0.0378000	$0.0397000	$0.0397000	$0.0397000
2022-03-13	$0.0349200	$0.0378000	$0.0378000	$0.0340200
2022-03-12	$0.0348700	$0.0349200	$0.0349200	$0.0349200
2022-03-11	$0.0355000	$0.0348700	$0.0348700	$0.0348700
2022-03-10	$0.0377700	$0.0355000	$0.0355000	$0.0355000
2022-03-09	$0.0387500	$0.0377700	$0.0419600	$0.0377700
2022-03-08	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-03-07	$0.0384300	$0.0380300	$0.0380300	$0.0380300
2022-03-06	$0.0441400	$0.0384300	$0.0430400	$0.0384300
2022-03-05	$0.0438500	$0.0441400	$0.0441400	$0.0441400
2022-03-04	$0.0475700	$0.0438500	$0.0438500	$0.0438500
2022-03-03	$0.0492100	$0.0475700	$0.0475700	$0.0475700
2022-03-02	$0.0497600	$0.0492100	$0.0492100	$0.0492100
2022-03-01	$0.0414600	$0.0497600	$0.0497600	$0.0399900
2022-02-28	$0.0362100	$0.0414600	$0.0414600	$0.0414600
2022-02-27	$0.0375700	$0.0362100	$0.0362100	$0.0362100
2022-02-26	$0.0376700	$0.0375700	$0.0375700	$0.0375700
2022-02-25	$0.0368200	$0.0376700	$0.0376700	$0.0376700
2022-02-24	$0.0439800	$0.0368200	$0.0452600	$0.0368200
2022-02-23	$0.0382700	$0.0439800	$0.0439800	$0.0361500
2022-02-22	$0.0418500	$0.0382700	$0.0432400	$0.0382700
2022-02-21	$0.0433900	$0.0418500	$0.0418500	$0.0418500
2022-02-20	$0.0461200	$0.0433900	$0.0441600	$0.0433900
2022-02-19	$0.0475900	$0.0461200	$0.0477300	$0.0461200
2022-02-18	$0.0482500	$0.0475900	$0.0475900	$0.0475900
2022-02-17	$0.0487200	$0.0482500	$0.0482500	$0.0450100
2022-02-16	$0.0494800	$0.0487200	$0.0487200	$0.0487200
2022-02-15	$0.0489400	$0.0494800	$0.0513	$0.0494800
2022-02-14	$0.0496400	$0.0489400	$0.0502	$0.0489400
2022-02-13	$0.0503	$0.0496400	$0.0501	$0.0496400
2022-02-12	$0.0500	$0.0503	$0.0520	$0.0498400
2022-02-11	$0.0509	$0.0500	$0.0513	$0.0496100
2022-02-10	$0.0538	$0.0509	$0.0527	$0.0509
2022-02-09	$0.0480500	$0.0538	$0.0538	$0.0484200
2022-02-08	$0.0469300	$0.0480500	$0.0480500	$0.0471700
2022-02-07	$0.0458100	$0.0469300	$0.0482500	$0.0469300
2022-02-06	$0.0451500	$0.0458100	$0.0466500	$0.0458100
2022-02-05	$0.0453300	$0.0451500	$0.0451500	$0.0451500
2022-02-04	$0.0414300	$0.0453300	$0.0461700	$0.0453300
2022-02-03	$0.0409800	$0.0414300	$0.0414300	$0.0414300
2022-02-02	$0.0429800	$0.0409800	$0.0409800	$0.0409800
2022-02-01	$0.0500	$0.0429800	$0.0503	$0.0429800
2022-01-31	$0.0492800	$0.0500	$0.0500	$0.0500
2022-01-30	$0.0496400	$0.0492800	$0.0492800	$0.0492800
2022-01-29	$0.0419000	$0.0496400	$0.0496400	$0.0423900
2022-01-28	$0.0412800	$0.0419000	$0.0419000	$0.0419000
2022-01-27	$0.0408800	$0.0412800	$0.0412800	$0.0412800
2022-01-26	$0.0410400	$0.0408800	$0.0408800	$0.0408800
2022-01-25	$0.0367000	$0.0410400	$0.0443700	$0.0369800
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-23	$0.0350800	$0.0362900	$0.0362900	$0.0362900
2022-01-22	$0.0485000	$0.0350800	$0.0466500	$0.0350800
2022-01-21	$0.0509	$0.0485000	$0.0485000	$0.0455900
2022-01-20	$0.0513	$0.0509	$0.0509	$0.0496500
2022-01-19	$0.0521	$0.0513	$0.0513	$0.0513
2022-01-18	$0.0528	$0.0521	$0.0530	$0.0521
2022-01-17	$0.0534	$0.0528	$0.0541	$0.0524
2022-01-16	$0.0534	$0.0534	$0.0534	$0.0534
2022-01-15	$0.0534	$0.0534	$0.0534	$0.0534
2022-01-14	$0.0528	$0.0534	$0.0534	$0.0534
2022-01-13	$0.0545	$0.0528	$0.0528	$0.0528
2022-01-12	$0.0509	$0.0545	$0.0545	$0.0518
2022-01-11	$0.0510	$0.0509	$0.0522	$0.0509
2022-01-10	$0.0574	$0.0510	$0.0598	$0.0510
2022-01-09	$0.0571	$0.0574	$0.0574	$0.0574
2022-01-08	$0.0544	$0.0571	$0.0571	$0.0529
2022-01-07	$0.0569	$0.0544	$0.0553	$0.0528
2022-01-06	$0.0656	$0.0569	$0.0651	$0.0569
2022-01-05	$0.0715	$0.0656	$0.0678	$0.0643
2022-01-04	$0.0729	$0.0715	$0.0719	$0.0715
2022-01-03	$0.0733	$0.0729	$0.0729	$0.0711
2022-01-02	$0.0769	$0.0733	$0.0762	$0.0729
2022-01-01	$0.0633	$0.0769	$0.0769	$0.0654
2021-12-31	$0.0650	$0.0633	$0.0638	$0.0633
2021-12-30	$0.0655	$0.0650	$0.0665	$0.0650
2021-12-29	$0.0732	$0.0655	$0.0716	$0.0655
2021-12-28	$0.0817	$0.0732	$0.0765	$0.0727
2021-12-27	$0.0833	$0.0817	$0.0832	$0.0817
2021-12-26	$0.0837	$0.0833	$0.0858	$0.0833
2021-12-25	$0.0681	$0.0837	$0.1009000	$0.0676
2021-12-24	$0.0681	$0.0681	$0.0697	$0.0681
2021-12-23	$0.0666	$0.0681	$0.0717	$0.0681
2021-12-22	$0.0690	$0.0666	$0.0686	$0.0666
2021-12-21	$0.0671	$0.0690	$0.0700	$0.0621
2021-12-20	$0.1121000	$0.0671	$0.1126000	$0.0469100
2021-12-19	$0.0403000	$0.1121000	$0.1121000	$0.0401600
2021-12-18	$0.0392400	$0.0403000	$0.0403000	$0.0398300
2021-12-17	$0.0409700	$0.0392400	$0.0397000	$0.0392400
2021-12-16	$0.0420400	$0.0409700	$0.0409700	$0.0409700
2021-12-15	$0.0508	$0.0420400	$0.0513	$0.0410600
2021-12-14	$0.0490700	$0.0508	$0.0508	$0.0508
2021-12-13	$0.0511	$0.0490700	$0.0490700	$0.0472000
2021-12-12	$0.0514	$0.0511	$0.0521	$0.0511
2021-12-11	$0.0495500	$0.0514	$0.0519	$0.0514
2021-12-10	$0.0480700	$0.0495500	$0.0524	$0.0467200
2021-12-09	$0.0479900	$0.0480700	$0.0480700	$0.0452100
2021-12-08	$0.0470900	$0.0479900	$0.0484900	$0.0469800
2021-12-07	$0.0475200	$0.0470900	$0.0476000	$0.0470900
2021-12-06	$0.0450100	$0.0475200	$0.0480300	$0.0460000
2021-12-05	$0.0453000	$0.0450100	$0.0469900	$0.0450100
2021-12-04	$0.0343400	$0.0453000	$0.0458000	$0.0310200
2021-12-03	$0.0350400	$0.0343400	$0.0343400	$0.0305900
2021-12-02	$0.0337600	$0.0350400	$0.0350400	$0.0310900
2021-12-01	$0.0336200	$0.0337600	$0.0337600	$0.0337600
2021-11-30	$0.0341300	$0.0336200	$0.0336200	$0.0336200
2021-11-29	$0.0338300	$0.0341300	$0.0341300	$0.0341300
2021-11-28	$0.0323300	$0.0338300	$0.0338300	$0.0338300
2021-11-27	$0.0317400	$0.0323300	$0.0323300	$0.0323300
2021-11-26	$0.0353800	$0.0317400	$0.0322700	$0.0317400
2021-11-25	$0.0343100	$0.0353800	$0.0353800	$0.0353800
2021-11-24	$0.0345400	$0.0343100	$0.0343100	$0.0343100
2021-11-23	$0.0337800	$0.0345400	$0.0345400	$0.0345400
2021-11-22	$0.0358100	$0.0337800	$0.0343400	$0.0337800
2021-11-21	$0.0364600	$0.0358100	$0.0358100	$0.0358100
2021-11-20	$0.0354600	$0.0364600	$0.0364600	$0.0364600
2021-11-19	$0.0313100	$0.0354600	$0.0360400	$0.0319700
2021-11-18	$0.0368200	$0.0313100	$0.0347300	$0.0313100
2021-11-17	$0.0366700	$0.0368200	$0.0368200	$0.0368200
2021-11-16	$0.0381700	$0.0366700	$0.0366700	$0.0360700
2021-11-15	$0.0393100	$0.0381700	$0.0381700	$0.0381700
2021-11-14	$0.0386500	$0.0393100	$0.0393100	$0.0393100
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-12	$0.0356500	$0.0384900	$0.0384900	$0.0352900
2021-11-11	$0.0357100	$0.0356500	$0.0356500	$0.0356500
2021-11-10	$0.0368200	$0.0357100	$0.0357100	$0.0357100
2021-11-09	$0.0371500	$0.0368200	$0.0401600	$0.0368200
2021-11-08	$0.0367200	$0.0371500	$0.0391800	$0.0371500
2021-11-07	$0.0369200	$0.0367200	$0.0379800	$0.0367200
2021-11-06	$0.0366100	$0.0369200	$0.0369200	$0.0369200
2021-11-05	$0.0368700	$0.0366100	$0.0366100	$0.0366100
2021-11-04	$0.0377600	$0.0368700	$0.0368700	$0.0368700
2021-11-03	$0.0366900	$0.0377600	$0.0377600	$0.0346100
2021-11-02	$0.0335300	$0.0366900	$0.0366900	$0.0347900
2021-11-01	$0.0337400	$0.0335300	$0.0335300	$0.0335300
2021-10-31	$0.0340400	$0.0337400	$0.0337400	$0.0337400
2021-10-30	$0.0373700	$0.0340400	$0.0371400	$0.0340400
2021-10-29	$0.0430300	$0.0373700	$0.0442200	$0.0361200
2021-10-28	$0.0339100	$0.0430300	$0.0430300	$0.0351500
2021-10-27	$0.0349800	$0.0339100	$0.0339100	$0.0339100
2021-10-26	$0.0365900	$0.0349800	$0.0349800	$0.0349800
2021-10-25	$0.0322600	$0.0365900	$0.0365900	$0.0321800
2021-10-24	$0.0300400	$0.0322600	$0.0322600	$0.0298200
2021-10-23	$0.0297400	$0.0300400	$0.0300400	$0.0288200
2021-10-22	$0.0299000	$0.0297400	$0.0297400	$0.0291300
2021-10-21	$0.0310300	$0.0299000	$0.0299000	$0.0286500
2021-10-20	$0.0321400	$0.0310300	$0.0330100	$0.0310300
2021-10-19	$0.0310200	$0.0321400	$0.0321400	$0.0321400
2021-10-18	$0.0313800	$0.0310200	$0.0316400	$0.0310200
2021-10-17	$0.0304400	$0.0313800	$0.0313800	$0.0307600
2021-10-16	$0.0308400	$0.0304400	$0.0304400	$0.0304400
2021-10-15	$0.0304000	$0.0308400	$0.0326900	$0.0308400
2021-10-14	$0.0315500	$0.0304000	$0.0315500	$0.0304000
2021-10-13	$0.0308100	$0.0315500	$0.0327000	$0.0315500
2021-10-12	$0.0299000	$0.0308100	$0.0313700	$0.0291300
2021-10-11	$0.0322700	$0.0299000	$0.0339200	$0.0299000
2021-10-10	$0.0324300	$0.0322700	$0.0322700	$0.0322700
2021-10-09	$0.0323700	$0.0324300	$0.0329800	$0.0324300
2021-10-08	$0.0306600	$0.0323700	$0.0323700	$0.0307500
2021-10-07	$0.0326500	$0.0306600	$0.0317400	$0.0306600
2021-10-06	$0.0329600	$0.0326500	$0.0354200	$0.0326500
2021-10-05	$0.0320300	$0.0329600	$0.0334800	$0.0329600
2021-10-04	$0.0313500	$0.0320300	$0.0320300	$0.0320300
2021-10-03	$0.0314600	$0.0313500	$0.0318300	$0.0313500
2021-10-02	$0.0317900	$0.0314600	$0.0314600	$0.0314600
2021-10-01	$0.0306800	$0.0317900	$0.0337200	$0.0317900
2021-09-30	$0.0303200	$0.0306800	$0.0320000	$0.0306800
2021-09-29	$0.0299700	$0.0303200	$0.0315700	$0.0299100
2021-09-28	$0.0341700	$0.0299700	$0.0336700	$0.0299700
2021-09-27	$0.0349900	$0.0341700	$0.0341700	$0.0341700
2021-09-26	$0.0363100	$0.0349900	$0.0367200	$0.0349900
2021-09-25	$0.0364200	$0.0363100	$0.0363100	$0.0363100
2021-09-24	$0.0363600	$0.0364200	$0.0364200	$0.0342800
2021-09-23	$0.0353000	$0.0363600	$0.0363600	$0.0354700
2021-09-22	$0.0350100	$0.0353000	$0.0374800	$0.0353000
2021-09-21	$0.0352000	$0.0350100	$0.0350100	$0.0333800
2021-09-20	$0.0382700	$0.0352000	$0.0369200	$0.0347700
2021-09-19	$0.0391300	$0.0382700	$0.0382700	$0.0382700
2021-09-18	$0.0378400	$0.0391300	$0.0391300	$0.0386500
2021-09-17	$0.0382100	$0.0378400	$0.0378400	$0.0378400
2021-09-16	$0.0390000	$0.0382100	$0.0386900	$0.0382100
2021-09-15	$0.0381700	$0.0390000	$0.0399600	$0.0390000
2021-09-14	$0.0373200	$0.0381700	$0.0391200	$0.0381700
2021-09-13	$0.0400600	$0.0373200	$0.0391100	$0.0373200
2021-09-12	$0.0392900	$0.0400600	$0.0400600	$0.0400600
2021-09-11	$0.0390200	$0.0392900	$0.0392900	$0.0392900
2021-09-10	$0.0389700	$0.0390200	$0.0390200	$0.0376800
2021-09-09	$0.0400800	$0.0389700	$0.0403600	$0.0389700
2021-09-08	$0.0407600	$0.0400800	$0.0414700	$0.0400800
2021-09-07	$0.0432100	$0.0407600	$0.0407600	$0.0384200
2021-09-06	$0.0445300	$0.0432100	$0.0453200	$0.0432100
2021-09-05	$0.0429400	$0.0445300	$0.0445300	$0.0445300
2021-09-04	$0.0435200	$0.0429400	$0.0499400	$0.0424400
2021-09-03	$0.0606	$0.0435200	$0.0615	$0.0405200
2021-09-02	$0.0601	$0.0606	$0.0606	$0.0606
2021-09-01	$0.0580	$0.0601	$0.0601	$0.0601
2021-08-31	$0.0578	$0.0580	$0.0580	$0.0580
2021-08-30	$0.0581	$0.0578	$0.0578	$0.0536
2021-08-29	$0.0651	$0.0581	$0.0649	$0.0581
2021-08-28	$0.0653	$0.0651	$0.0651	$0.0651
2021-08-27	$0.0689	$0.0653	$0.0722	$0.0648
2021-08-26	$0.0554	$0.0689	$0.0689	$0.0529
2021-08-25	$0.0630	$0.0554	$0.0686	$0.0505
2021-08-24	$0.0435800	$0.0630	$0.0634	$0.0395800
2021-08-23	$0.0488000	$0.0435800	$0.0490300	$0.0435800
2021-08-22	$0.0488700	$0.0488000	$0.0492900	$0.0488000
2021-08-21	$0.0493400	$0.0488700	$0.0488700	$0.0488700
2021-08-20	$0.0467600	$0.0493400	$0.0493400	$0.0493400
2021-08-19	$0.0519	$0.0467600	$0.0542	$0.0467600
2021-08-18	$0.0361900	$0.0519	$0.0519	$0.0362200
2021-08-17	$0.0372000	$0.0361900	$0.0361900	$0.0361900
2021-08-16	$0.0371400	$0.0372000	$0.0381200	$0.0362800
2021-08-15	$0.0372100	$0.0371400	$0.0371400	$0.0371400
2021-08-14	$0.0382700	$0.0372100	$0.0376800	$0.0372100
2021-08-13	$0.0355400	$0.0382700	$0.0382700	$0.0382700
2021-08-12	$0.0346200	$0.0355400	$0.0355400	$0.0337600
2021-08-11	$0.0346600	$0.0346200	$0.0346200	$0.0346200
2021-08-10	$0.0379600	$0.0373900	$0.0373900	$0.0373900
2021-08-09	$0.0372500	$0.0379600	$0.0393500	$0.0379600
2021-08-08	$0.0379300	$0.0372500	$0.0372500	$0.0372500
2021-08-07	$0.0364200	$0.0379300	$0.0379300	$0.0379300
2021-08-06	$0.0347500	$0.0364200	$0.0364200	$0.0364200
2021-08-05	$0.0329800	$0.0347500	$0.0347500	$0.0327100
2021-08-04	$0.0317000	$0.0329800	$0.0329800	$0.0329800
2021-08-03	$0.0313300	$0.0317000	$0.0317000	$0.0305500
2021-08-02	$0.0362800	$0.0313300	$0.0529	$0.0313300
2021-08-01	$0.0377400	$0.0362800	$0.0362800	$0.0362800
2021-07-31	$0.0384300	$0.0377400	$0.0377400	$0.0377400
2021-07-30	$0.0392300	$0.0384300	$0.0413900	$0.0384300
2021-07-29	$0.0392300	$0.0392300	$0.0392300	$0.0392300
2021-07-28	$0.0387100	$0.0392300	$0.0392300	$0.0392300
2021-07-27	$0.0335400	$0.0387100	$0.0387100	$0.0355500
2021-07-26	$0.0339600	$0.0335400	$0.0357800	$0.0335400
2021-07-25	$0.0329100	$0.0339600	$0.0339600	$0.0339600
2021-07-24	$0.0322900	$0.0329100	$0.0329100	$0.0329100
2021-07-23	$0.0290700	$0.0322900	$0.0322900	$0.0302700
2021-07-22	$0.0321400	$0.0290700	$0.0323000	$0.0290700
2021-07-21	$0.0298000	$0.0321400	$0.0331000	$0.0321400
2021-07-20	$0.0336200	$0.0298000	$0.0324800	$0.0298000
2021-07-19	$0.0346700	$0.0336200	$0.0336200	$0.0336200
2021-07-18	$0.0347000	$0.0346700	$0.0349900	$0.0337100
2021-07-17	$0.0307700	$0.0347000	$0.0347000	$0.0309200
2021-07-16	$0.0427000	$0.0307700	$0.0420800	$0.0307700
2021-07-15	$0.0380700	$0.0427000	$0.0427000	$0.0369700
2021-07-14	$0.0455100	$0.0380700	$0.0456200	$0.0380700
2021-07-13	$0.0446700	$0.0455100	$0.0458300	$0.0412500
2021-07-12	$0.0342500	$0.0446700	$0.0446700	$0.0330900
2021-07-11	$0.0335200	$0.0342500	$0.0342500	$0.0342500
2021-07-10	$0.0297500	$0.0335200	$0.0368700	$0.0294900
2021-07-09	$0.0463500	$0.0297500	$0.0476600	$0.0287300
2021-07-08	$0.0477700	$0.0463500	$0.0463500	$0.0463500
2021-07-07	$0.0482800	$0.0477700	$0.0477700	$0.0477700
2021-07-06	$0.0475200	$0.0482800	$0.0482800	$0.0482800
2021-07-05	$0.0497600	$0.0475200	$0.0475200	$0.0475200
2021-07-04	$0.0419700	$0.0497600	$0.0497600	$0.0427000
2021-07-03	$0.0348200	$0.0419700	$0.0419700	$0.0350300
2021-07-02	$0.0301900	$0.0348200	$0.0348200	$0.0304200
2021-07-01	$0.0533	$0.0301900	$0.0510	$0.0301900
2021-06-30	$0.0333900	$0.0533	$0.0533	$0.0326000
2021-06-29	$0.0448300	$0.0333900	$0.0466700	$0.0333900
2021-06-28	$0.0451300	$0.0448300	$0.0448300	$0.0448300
2021-06-27	$0.0420000	$0.0451300	$0.0451300	$0.0451300
2021-06-26	$0.0410700	$0.0420000	$0.0420000	$0.0336000
2021-06-25	$0.0370800	$0.0410700	$0.0426500	$0.0338100
2021-06-24	$0.0360400	$0.0370800	$0.0370800	$0.0370800
2021-06-23	$0.0423000	$0.0360400	$0.0437800	$0.0360400
2021-06-22	$0.0411500	$0.0423000	$0.0423000	$0.0423000
2021-06-21	$0.0420100	$0.0411500	$0.0411500	$0.0332400
2021-06-20	$0.0394200	$0.0420100	$0.0420100	$0.0388100
2021-06-19	$0.0422800	$0.0394200	$0.0443900	$0.0394200
2021-06-18	$0.0403700	$0.0422800	$0.0433500	$0.0379800
2021-06-17	$0.0383500	$0.0403700	$0.0415100	$0.0342700
2021-06-16	$0.0429700	$0.0383500	$0.0410300	$0.0383500
2021-06-15	$0.0523	$0.0429700	$0.0518	$0.0429700
2021-06-14	$0.0413600	$0.0523	$0.0523	$0.0429600
2021-06-13	$0.0376700	$0.0413600	$0.0413600	$0.0413600
2021-06-12	$0.0395800	$0.0376700	$0.0376700	$0.0376700
2021-06-11	$0.0469500	$0.0395800	$0.0489200	$0.0395800
2021-06-10	$0.0463700	$0.0469500	$0.0469500	$0.0432800
2021-06-09	$0.0464400	$0.0463700	$0.0520	$0.0463700
2021-06-08	$0.0426500	$0.0464400	$0.0464400	$0.0424300
2021-06-07	$0.0454600	$0.0426500	$0.0426500	$0.0426500
2021-06-06	$0.0469100	$0.0454600	$0.0472500	$0.0454600
2021-06-05	$0.0497600	$0.0469100	$0.0479800	$0.0465600
2021-06-04	$0.0530	$0.0497600	$0.0497600	$0.0493900
2021-06-03	$0.0526	$0.0530	$0.0549	$0.0498200
2021-06-02	$0.0514	$0.0526	$0.0526	$0.0526
2021-06-01	$0.0499700	$0.0514	$0.0514	$0.0491600
2021-05-31	$0.0460000	$0.0499700	$0.0499700	$0.0477300
2021-05-30	$0.0446500	$0.0460000	$0.0460000	$0.0460000
2021-05-29	$0.0460300	$0.0446500	$0.0446500	$0.0446500
2021-05-28	$0.0497200	$0.0460300	$0.0460300	$0.0460300
2021-05-27	$0.0507	$0.0497200	$0.0497200	$0.0497200
2021-05-26	$0.0495200	$0.0507	$0.0507	$0.0507
2021-05-25	$0.0501	$0.0495200	$0.0495200	$0.0495200
2021-05-24	$0.0465200	$0.0501	$0.0520	$0.0501
2021-05-23	$0.0525	$0.0465200	$0.0489500	$0.0465200
2021-05-22	$0.0523	$0.0525	$0.0525	$0.0525
2021-05-21	$0.0568	$0.0523	$0.0523	$0.0523
2021-05-20	$0.0515	$0.0568	$0.0568	$0.0568
2021-05-19	$0.0450300	$0.0515	$0.0515	$0.0386100
2021-05-18	$0.0470400	$0.0450300	$0.0463200	$0.0450300
2021-05-17	$0.0497500	$0.0470400	$0.0487800	$0.0452900
2021-05-16	$0.0495800	$0.0497500	$0.0525	$0.0483500
2021-05-15	$0.0519	$0.0495800	$0.0495800	$0.0486500
2021-05-14	$0.0527	$0.0519	$0.0529	$0.0519
2021-05-13	$0.0540	$0.0527	$0.0572	$0.0527
2021-05-12	$0.0647	$0.0540	$0.0564	$0.0515
2021-05-11	$0.0581	$0.0647	$0.0647	$0.0590
2021-05-10	$0.0618	$0.0581	$0.0592	$0.0581
2021-05-09	$0.0613	$0.0618	$0.0618	$0.0606
2021-05-08	$0.0597	$0.0613	$0.0613	$0.0613
2021-05-07	$0.0604	$0.0597	$0.0614	$0.0597
2021-05-06	$0.0604	$0.0604	$0.0604	$0.0587
2021-05-05	$0.0559	$0.0604	$0.0604	$0.0604
2021-05-04	$0.0721	$0.0559	$0.0671	$0.0554
2021-05-03	$0.0680	$0.0721	$0.0721	$0.0606
2021-05-02	$0.0619	$0.0680	$0.0680	$0.0595
2021-05-01	$0.0618	$0.0619	$0.0619	$0.0619
2021-04-30	$0.0573	$0.0618	$0.0618	$0.0618
2021-04-29	$0.0587	$0.0573	$0.0573	$0.0573
2021-04-28	$0.0589	$0.0587	$0.0587	$0.0587
2021-04-27	$0.0579	$0.0589	$0.0589	$0.0589
2021-04-26	$0.0535	$0.0579	$0.0589	$0.0579
2021-04-25	$0.0546	$0.0535	$0.0535	$0.0535
2021-04-24	$0.0563	$0.0546	$0.0551	$0.0546
2021-04-23	$0.0600	$0.0563	$0.0665	$0.0563
2021-04-22	$0.0603	$0.0600	$0.0600	$0.0579
2021-04-21	$0.0633	$0.0603	$0.0603	$0.0603
2021-04-20	$0.0629	$0.0633	$0.0638	$0.0622
2021-04-19	$0.0636	$0.0629	$0.0629	$0.0629
2021-04-18	$0.0697	$0.0636	$0.0653	$0.0636
2021-04-17	$0.0639	$0.0697	$0.0697	$0.0625
2021-04-16	$0.0658	$0.0639	$0.0639	$0.0639
2021-04-15	$0.0655	$0.0658	$0.0658	$0.0658
2021-04-14	$0.0661	$0.0655	$0.0655	$0.0655
2021-04-13	$0.0652	$0.0661	$0.0693	$0.0661
2021-04-12	$0.0654	$0.0652	$0.0652	$0.0652
2021-04-11	$0.0652	$0.0654	$0.0654	$0.0648
2021-04-10	$0.0697	$0.0652	$0.0717	$0.0652
2021-04-09	$0.0627	$0.0697	$0.0773	$0.0604
2021-04-08	$0.0588	$0.0627	$0.0807	$0.0610
2021-04-07	$0.0679	$0.0588	$0.0694	$0.0588
2021-04-06	$0.0715	$0.0679	$0.0702	$0.0679
2021-04-05	$0.0635	$0.0715	$0.0715	$0.0644
2021-04-04	$0.0668	$0.0635	$0.0716	$0.0600
2021-04-03	$0.0749	$0.0668	$0.0799	$0.0645
2021-04-02	$0.0746	$0.0749	$0.0885	$0.0720
2021-04-01	$0.0664	$0.0746	$0.0881	$0.0664
2021-03-31	$0.0835	$0.0664	$0.0835	$0.0664
2021-03-30	$0.0807	$0.0835	$0.0882	$0.0799
2021-03-29	$0.0781	$0.0807	$0.0859	$0.0807
2021-03-28	$0.0754	$0.0781	$0.0848	$0.0742
2021-03-27	$0.0743	$0.0754	$0.0754	$0.0754
2021-03-26	$0.0693	$0.0743	$0.0743	$0.0743
2021-03-25	$0.0680	$0.0693	$0.0693	$0.0647
2021-03-24	$0.0707	$0.0680	$0.0680	$0.0680
2021-03-23	$0.0730	$0.0707	$0.0734	$0.0669
2021-03-22	$0.0763	$0.0730	$0.0752	$0.0703
2021-03-21	$0.0732	$0.0763	$0.0769	$0.0723
2021-03-20	$0.0737	$0.0732	$0.0738	$0.0732
2021-03-19	$0.0726	$0.0737	$0.0749	$0.0732
2021-03-18	$0.0854	$0.0726	$0.0836	$0.0698
2021-03-17	$0.0638	$0.0854	$0.0884	$0.0660
2021-03-16	$0.0674	$0.0638	$0.0689	$0.0638
2021-03-15	$0.0844	$0.0674	$0.0796	$0.0674
2021-03-14	$0.0581	$0.0844	$0.0844	$0.0561
2021-03-13	$0.0573	$0.0581	$0.0612	$0.0581
2021-03-12	$0.0578	$0.0573	$0.0573	$0.0573
2021-03-11	$0.0581	$0.0578	$0.0601	$0.0549
2021-03-10	$0.0599	$0.0581	$0.0609	$0.0581
2021-03-09	$0.0671	$0.0599	$0.0912	$0.0544
2021-03-08	$0.1121000	$0.0671	$0.1153000	$0.0671
2021-03-07	$0.0572	$0.1121000	$0.1121000	$0.0591
2021-03-06	$0.0571	$0.0572	$0.0572	$0.0572
2021-03-05	$0.0566	$0.0571	$0.0571	$0.0571
2021-03-04	$0.0498900	$0.0566	$0.0566	$0.0478800
2021-03-03	$0.0504	$0.0498900	$0.0524	$0.0498900
2021-03-02	$0.0511	$0.0504	$0.0529	$0.0480200
2021-03-01	$0.0466200	$0.0511	$0.0511	$0.0511
2021-02-28	$0.0475800	$0.0466200	$0.0466200	$0.0466200
2021-02-27	$0.0477100	$0.0475800	$0.0475800	$0.0475800
2021-02-26	$0.0461400	$0.0477100	$0.0477100	$0.0454000
2021-02-25	$0.0477500	$0.0461400	$0.0470800	$0.0452000
2021-02-24	$0.0479200	$0.0477500	$0.0492400	$0.0462600
2021-02-23	$0.0525	$0.0479200	$0.0498800	$0.0459600
2021-02-22	$0.0569	$0.0525	$0.0563	$0.0514
2021-02-21	$0.0570	$0.0569	$0.0586	$0.0552
2021-02-20	$0.0554	$0.0570	$0.0581	$0.0542
2021-02-19	$0.0542	$0.0554	$0.0621	$0.0537
2021-02-18	$0.0527	$0.0542	$0.0573	$0.0521
2021-02-17	$0.0516	$0.0527	$0.0579	$0.0501
2021-02-16	$0.0460200	$0.0516	$0.0585	$0.0442700
2021-02-15	$0.0476800	$0.0460200	$0.0527	$0.0436200
2021-02-14	$0.0491100	$0.0476800	$0.0564	$0.0452500
2021-02-13	$0.0460100	$0.0491100	$0.0529	$0.0458100
2021-02-12	$0.0514	$0.0460100	$0.0555	$0.0389000
2021-02-11	$0.0394700	$0.0514	$0.0552	$0.0398500
2021-02-10	$0.0381400	$0.0394700	$0.0399200	$0.0363300
2021-02-09	$0.0422600	$0.0381400	$0.0493000	$0.0353500
2021-02-08	$0.0357600	$0.0422600	$0.0464400	$0.0380800
2021-02-07	$0.0380900	$0.0357600	$0.0485900	$0.0338200
2021-02-06	$0.0298800	$0.0380900	$0.0392700	$0.0282700
2021-02-05	$0.0295900	$0.0298800	$0.0333300	$0.0287300
2021-02-04	$0.0286300	$0.0295900	$0.0462300	$0.0262600
2021-02-03	$0.0287700	$0.0286300	$0.0309000	$0.0278800
2021-02-02	$0.0285100	$0.0287700	$0.0333900	$0.0280600
2021-02-01	$0.0275100	$0.0285100	$0.0288400	$0.0268300
2021-01-31	$0.0319200	$0.0275100	$0.0321500	$0.0271800
2021-01-30	$0.0335700	$0.0319200	$0.0336300	$0.0295100
2021-01-29	$0.0411400	$0.0335700	$0.0424700	$0.0322000
2021-01-28	$0.0407700	$0.0411400	$0.0464900	$0.0394600
2021-01-27	$0.0413000	$0.0407700	$0.0480700	$0.0359000
2021-01-26	$0.0400200	$0.0413000	$0.0556	$0.0403200
2021-01-25	$0.0400300	$0.0400200	$0.0400200	$0.0400200
2021-01-24	$0.0398100	$0.0400300	$0.0400300	$0.0400300
2021-01-23	$0.0389500	$0.0398100	$0.0398100	$0.0378900
2021-01-22	$0.0444100	$0.0389500	$0.0528	$0.0389500
2021-01-21	$0.0426000	$0.0444100	$0.0481100	$0.0370100
2021-01-20	$0.0416800	$0.0426000	$0.0465100	$0.0411800
2021-01-19	$0.0443100	$0.0416800	$0.0434800	$0.0413200
2021-01-18	$0.0347600	$0.0443100	$0.0535	$0.0329600
2021-01-17	$0.0504	$0.0347600	$0.0681	$0.0340500
2021-01-16	$0.0353200	$0.0504	$0.0530	$0.0345800
2021-01-15	$0.0438500	$0.0353200	$0.0496700	$0.0353200
2021-01-14	$0.0418700	$0.0438500	$0.0438500	$0.0438500
2021-01-13	$0.0350800	$0.0418700	$0.0418700	$0.0385000
2021-01-12	$0.0454300	$0.0350800	$0.0435900	$0.0350800
2021-01-11	$0.0397300	$0.0454300	$0.0496900	$0.0369200
2021-01-10	$0.0507	$0.0397300	$0.0485200	$0.0385800
2021-01-09	$0.0512	$0.0507	$0.0507	$0.0507
2021-01-08	$0.0323700	$0.0512	$0.0512	$0.0333200
2021-01-07	$0.0456900	$0.0323700	$0.0489500	$0.0323700
2021-01-06	$0.0422100	$0.0456900	$0.0456900	$0.0456900
2021-01-05	$0.0397200	$0.0422100	$0.0422100	$0.0422100
2021-01-04	$0.0324000	$0.0397200	$0.0397200	$0.0313900
2021-01-03	$0.0322000	$0.0324000	$0.0330600	$0.0248000
2021-01-02	$0.0293900	$0.0322000	$0.0322000	$0.0322000
2021-01-01	$0.0344800	$0.0293900	$0.0349700	$0.0235100
2020-12-31	$0.0338000	$0.0344800	$0.0376600	$0.0197000
2020-12-30	$0.0246200	$0.0338000	$0.0430500	$0.0219600
2020-12-29	$0.0283900	$0.0246200	$0.0287300	$0.0246200
2020-12-28	$0.0333400	$0.0283900	$0.0343400	$0.0283900
2020-12-27	$0.0354400	$0.0333400	$0.0393700	$0.0304500
2020-12-26	$0.0343400	$0.0354400	$0.0503	$0.0317300
2020-12-25	$0.0270500	$0.0343400	$0.0392900	$0.0271800
2020-12-24	$0.0327700	$0.0270500	$0.0344000	$0.0270500
2020-12-23	$0.0395500	$0.0327700	$0.0395100	$0.0327700
2020-12-22	$0.0356800	$0.0395500	$0.0471700	$0.0352600
2020-12-21	$0.0375500	$0.0356800	$0.0404500	$0.0350000
2020-12-20	$0.0424400	$0.0375500	$0.0420100	$0.0359000
2020-12-19	$0.0432600	$0.0424400	$0.0455400	$0.0405400
2020-12-18	$0.0477000	$0.0432600	$0.0504	$0.0356300
2020-12-17	$0.0401400	$0.0477000	$0.0543	$0.0360600
2020-12-16	$0.0373300	$0.0401400	$0.0410000	$0.0354400
2020-12-15	$0.0385500	$0.0373300	$0.0388800	$0.0373300
2020-12-14	$0.0383400	$0.0385500	$0.0385500	$0.0385500
2020-12-13	$0.0385700	$0.0383400	$0.0393000	$0.0383400
2020-12-12	$0.0364300	$0.0385700	$0.0447800	$0.0380100
2020-12-11	$0.0436200	$0.0364300	$0.0431000	$0.0364300
2020-12-10	$0.0443300	$0.0436200	$0.0436200	$0.0436200
2020-12-09	$0.0397600	$0.0443300	$0.0447100	$0.0371000
2020-12-08	$0.0416200	$0.0397600	$0.0441600	$0.0397600
2020-12-07	$0.0405000	$0.0416200	$0.0443100	$0.0400900
2020-12-06	$0.0546	$0.0405000	$0.0552	$0.0405000
2020-12-05	$0.0554	$0.0546	$0.0569	$0.0383100
2020-12-04	$0.0453100	$0.0554	$0.0554	$0.0434900
2020-12-03	$0.0457600	$0.0453100	$0.0462900	$0.0437600
2020-12-02	$0.0366400	$0.0457600	$0.0457600	$0.0371100
2020-12-01	$0.0444900	$0.0366400	$0.0424700	$0.0355200
2020-11-30	$0.0411300	$0.0444900	$0.0444900	$0.0444900
2020-11-29	$0.0372500	$0.0411300	$0.0411300	$0.0382200
2020-11-28	$0.0386000	$0.0372500	$0.0400900	$0.0372500
2020-11-27	$0.0388200	$0.0386000	$0.0387700	$0.0386000
2020-11-26	$0.0412000	$0.0388200	$0.0388200	$0.0377900
2020-11-25	$0.0421500	$0.0412000	$0.0412000	$0.0412000
2020-11-24	$0.0347500	$0.0421500	$0.0421500	$0.0362100
2020-11-23	$0.0318800	$0.0347500	$0.0415500	$0.0318100
2020-11-22	$0.0342300	$0.0318800	$0.0337300	$0.0318800
2020-11-21	$0.0336100	$0.0342300	$0.0342300	$0.0297400
2020-11-20	$0.0363600	$0.0336100	$0.0380900	$0.0280100
2020-11-19	$0.0362800	$0.0363600	$0.0363600	$0.0363600
2020-11-18	$0.0360700	$0.0362800	$0.0362800	$0.0362800
2020-11-17	$0.0347800	$0.0360700	$0.0419100	$0.0337700
2020-11-16	$0.0322500	$0.0347800	$0.0391300	$0.0287600
2020-11-15	$0.0369700	$0.0322500	$0.0370400	$0.0263400
2020-11-14	$0.0315200	$0.0369700	$0.0435700	$0.0241100
2020-11-13	$0.0349000	$0.0315200	$0.0357700	$0.0312000
2020-11-12	$0.0347100	$0.0349000	$0.0366900	$0.0342400
2020-11-11	$0.0338400	$0.0347100	$0.0361300	$0.0339300
2020-11-10	$0.0338900	$0.0338400	$0.0341500	$0.0330800
2020-11-09	$0.0333000	$0.0338900	$0.0395600	$0.0326600
2020-11-08	$0.0338300	$0.0333000	$0.0356200	$0.0331400
2020-11-07	$0.0405400	$0.0338300	$0.0385800	$0.0332400
2020-11-06	$0.0377500	$0.0405400	$0.0780	$0.0336800
2020-11-05	$0.0385100	$0.0377500	$0.0433700	$0.0360400
2020-11-04	$0.0385700	$0.0385100	$0.0396400	$0.0355400
2020-11-03	$0.0394900	$0.0385700	$0.0420700	$0.0368800
2020-11-02	$0.0384000	$0.0394900	$0.0407100	$0.0377300
2020-11-01	$0.0496900	$0.0384000	$0.0515	$0.0375700
2020-10-31	$0.0539	$0.0496900	$0.0574	$0.0430700
2020-10-30	$0.0422700	$0.0539	$0.0556	$0.0413800
2020-10-29	$0.0439800	$0.0422700	$0.0477900	$0.0410600
2020-10-28	$0.0538	$0.0439800	$0.0537	$0.0427800
2020-10-27	$0.0490100	$0.0538	$0.0583	$0.0484400
2020-10-26	$0.0501	$0.0490100	$0.0569	$0.0424800
2020-10-25	$0.0512	$0.0501	$0.0573	$0.0479900
2020-10-24	$0.0536	$0.0512	$0.0545	$0.0473900
2020-10-23	$0.0548	$0.0536	$0.0569	$0.0534
2020-10-22	$0.0557	$0.0548	$0.0665	$0.0514
2020-10-21	$0.0563	$0.0557	$0.0605	$0.0501
2020-10-20	$0.0556	$0.0563	$0.0576	$0.0537
2020-10-19	$0.0573	$0.0556	$0.0586	$0.0555
2020-10-18	$0.0566	$0.0573	$0.0573	$0.0573
2020-10-17	$0.0575	$0.0566	$0.0578	$0.0562
2020-10-16	$0.0571	$0.0575	$0.0648	$0.0560
2020-10-15	$0.0606	$0.0571	$0.0725	$0.0570
2020-10-14	$0.0571	$0.0606	$0.0687	$0.0572
2020-10-13	$0.0577	$0.0571	$0.0571	$0.0571
2020-10-12	$0.0603	$0.0577	$0.0712	$0.0577
2020-10-11	$0.0599	$0.0603	$0.0603	$0.0603
2020-10-10	$0.0586	$0.0599	$0.0599	$0.0599
2020-10-09	$0.0557	$0.0586	$0.0586	$0.0564
2020-10-08	$0.0551	$0.0557	$0.0564	$0.0557
2020-10-07	$0.0548	$0.0551	$0.0552	$0.0551
2020-10-06	$0.0558	$0.0548	$0.0548	$0.0548
2020-10-05	$0.0548	$0.0558	$0.0558	$0.0554
2020-10-04	$0.0541	$0.0548	$0.0548	$0.0548
2020-10-03	$0.0543	$0.0541	$0.0541	$0.0541
2020-10-02	$0.0552	$0.0543	$0.0550	$0.0543
2020-10-01	$0.0561	$0.0552	$0.0552	$0.0552
2020-09-30	$0.0564	$0.0561	$0.0561	$0.0561
2020-09-29	$0.0629	$0.0564	$0.0638	$0.0564
2020-09-28	$0.0667	$0.0629	$0.0662	$0.0629
2020-09-27	$0.0664	$0.0667	$0.0667	$0.0667
2020-09-26	$0.0675	$0.0664	$0.0677	$0.0664
2020-09-25	$0.0678	$0.0675	$0.0675	$0.0675
2020-09-24	$0.0646	$0.0678	$0.0678	$0.0678
2020-09-23	$0.0665	$0.0646	$0.0646	$0.0646
2020-09-22	$0.0657	$0.0665	$0.0665	$0.0665
2020-09-21	$0.0673	$0.0657	$0.0660	$0.0642
2020-09-20	$0.0684	$0.0673	$0.0674	$0.0673
2020-09-19	$0.0675	$0.0684	$0.0684	$0.0684
2020-09-18	$0.0684	$0.0675	$0.0684	$0.0673
2020-09-17	$0.0677	$0.0684	$0.0684	$0.0676
2020-09-16	$0.0683	$0.0677	$0.0703	$0.0675
2020-09-15	$0.0681	$0.0683	$0.0710	$0.0669
2020-09-14	$0.0661	$0.0681	$0.0708	$0.0675
2020-09-13	$0.0669	$0.0661	$0.0661	$0.0661
2020-09-12	$0.0684	$0.0669	$0.0690	$0.0669
2020-09-11	$0.0683	$0.0684	$0.0700	$0.0681
2020-09-10	$0.0682	$0.0683	$0.0697	$0.0663
2020-09-09	$0.0658	$0.0682	$0.0696	$0.0656
2020-09-08	$0.0733	$0.0658	$0.0715	$0.0658
2020-09-07	$0.0724	$0.0733	$0.0733	$0.0733
2020-09-06	$0.0718	$0.0724	$0.0724	$0.0724
2020-09-05	$0.0739	$0.0718	$0.0718	$0.0718
2020-09-04	$0.0718	$0.0739	$0.0739	$0.0739
2020-09-03	$0.0792	$0.0718	$0.0718	$0.0707
2020-09-02	$0.0828	$0.0792	$0.0792	$0.0791
2020-09-01	$0.0809	$0.0828	$0.0828	$0.0824
2020-08-31	$0.0828	$0.0809	$0.0824	$0.0809
2020-08-30	$0.0805	$0.0828	$0.0828	$0.0813
2020-08-29	$0.0784	$0.0805	$0.0805	$0.0777
2020-08-28	$0.0777	$0.0784	$0.0791	$0.0784
2020-08-27	$0.0833	$0.0777	$0.0823	$0.0772
2020-08-26	$0.0823	$0.0833	$0.0833	$0.0833
2020-08-25	$0.0818	$0.0823	$0.0823	$0.0789
2020-08-24	$0.0789	$0.0818	$0.0818	$0.0796
2020-08-23	$0.0778	$0.0789	$0.0789	$0.0777
2020-08-22	$0.0782	$0.0778	$0.0795	$0.0778
2020-08-21	$0.0801	$0.0782	$0.0783	$0.0775
2020-08-20	$0.0794	$0.0801	$0.0801	$0.0793
2020-08-19	$0.0793	$0.0794	$0.0794	$0.0770
2020-08-18	$0.0819	$0.0793	$0.0798	$0.0783
2020-08-17	$0.0844	$0.0819	$0.0871	$0.0816
2020-08-16	$0.0845	$0.0844	$0.0853	$0.0844
2020-08-15	$0.0877	$0.0845	$0.0951	$0.0811
2020-08-14	$0.0811	$0.0877	$0.0944	$0.0807
2020-08-13	$0.0801	$0.0811	$0.0823	$0.0811
2020-08-12	$0.0788	$0.0801	$0.0801	$0.0801
2020-08-11	$0.0782	$0.0788	$0.0788	$0.0748
2020-08-10	$0.0771	$0.0782	$0.0804	$0.0776
2020-08-09	$0.0768	$0.0771	$0.0799	$0.0739
2020-08-08	$0.0759	$0.0768	$0.0772	$0.0768
2020-08-07	$0.0842	$0.0759	$0.0830	$0.0745
2020-08-06	$0.0782	$0.0842	$0.0850	$0.0779
2020-08-05	$0.0749	$0.0782	$0.0786	$0.0782
2020-08-04	$0.0753	$0.0749	$0.0750	$0.0749
2020-08-03	$0.0752	$0.0753	$0.0764	$0.0753
2020-08-02	$0.0804	$0.0752	$0.0753	$0.0745
2020-08-01	$0.0811	$0.0804	$0.0843	$0.0804
2020-07-31	$0.0810	$0.0811	$0.0828	$0.0805
2020-07-30	$0.0806	$0.0810	$0.0812	$0.0767
2020-07-29	$0.0798	$0.0806	$0.0821	$0.0800
2020-07-28	$0.0828	$0.0798	$0.0821	$0.0798
2020-07-27	$0.0805	$0.0828	$0.0901	$0.0808
2020-07-26	$0.0821	$0.0805	$0.0841	$0.0789
2020-07-25	$0.0808	$0.0821	$0.0821	$0.0821
2020-07-24	$0.0808	$0.0808	$0.0821	$0.0802
2020-07-23	$0.0801	$0.0808	$0.0857	$0.0758
2020-07-22	$0.0819	$0.0801	$0.0836	$0.0771
2020-07-21	$0.0837	$0.0819	$0.0858	$0.0819
2020-07-20	$0.0782	$0.0837	$0.0837	$0.0774
2020-07-19	$0.0779	$0.0782	$0.0782	$0.0782
2020-07-18	$0.0777	$0.0779	$0.0779	$0.0779
2020-07-17	$0.0743	$0.0777	$0.0777	$0.0745
2020-07-16	$0.0736	$0.0743	$0.0743	$0.0732
2020-07-15	$0.0732	$0.0736	$0.0771	$0.0727
2020-07-14	$0.0731	$0.0732	$0.0732	$0.0732
2020-07-13	$0.0728	$0.0731	$0.0741	$0.0723
2020-07-12	$0.0723	$0.0728	$0.0728	$0.0728
2020-07-11	$0.0795	$0.0723	$0.0791	$0.0723
2020-07-10	$0.0723	$0.0795	$0.0835	$0.0726
2020-07-09	$0.0686	$0.0723	$0.0764	$0.0672
2020-07-08	$0.0731	$0.0686	$0.0746	$0.0686
2020-07-07	$0.0754	$0.0731	$0.0747	$0.0731
2020-07-06	$0.0724	$0.0754	$0.0778	$0.0745
2020-07-05	$0.0763	$0.0724	$0.0769	$0.0724
2020-07-04	$0.0714	$0.0763	$0.0777	$0.0695
2020-07-03	$0.0715	$0.0714	$0.0714	$0.0712
2020-07-02	$0.0758	$0.0715	$0.0746	$0.0678
2020-07-01	$0.0670	$0.0758	$0.0758	$0.0677
2020-06-30	$0.0673	$0.0670	$0.0670	$0.0670
2020-06-29	$0.0684	$0.0673	$0.0741	$0.0673
2020-06-28	$0.0697	$0.0684	$0.0706	$0.0682
2020-06-27	$0.0785	$0.0697	$0.0772	$0.0631
2020-06-26	$0.0713	$0.0785	$0.0785	$0.0670
2020-06-25	$0.0717	$0.0713	$0.0713	$0.0713
2020-06-24	$0.0730	$0.0717	$0.0746	$0.0685
2020-06-23	$0.0749	$0.0730	$0.0744	$0.0703
2020-06-22	$0.0745	$0.0749	$0.0785	$0.0735
2020-06-21	$0.0762	$0.0745	$0.0756	$0.0704
2020-06-20	$0.0744	$0.0762	$0.0789	$0.0749
2020-06-19	$0.0757	$0.0744	$0.0784	$0.0723
2020-06-18	$0.0817	$0.0757	$0.0811	$0.0718
2020-06-17	$0.0744	$0.0817	$0.0817	$0.0735
2020-06-16	$0.0754	$0.0744	$0.0831	$0.0698
2020-06-15	$0.0777	$0.0754	$0.0785	$0.0745
2020-06-14	$0.0792	$0.0777	$0.0780	$0.0777
2020-06-13	$0.0809	$0.0792	$0.0810	$0.0782
2020-06-12	$0.0749	$0.0809	$0.0898	$0.0765
2020-06-11	$0.0977	$0.0749	$0.0924	$0.0722
2020-06-10	$0.0905	$0.0977	$0.1021000	$0.0907
2020-06-09	$0.0895	$0.0905	$0.0962	$0.0856
2020-06-08	$0.0821	$0.0895	$0.0953	$0.0824
2020-06-07	$0.0860	$0.0821	$0.0969	$0.0791
2020-06-06	$0.0808	$0.0860	$0.0894	$0.0771
2020-06-05	$0.0776	$0.0808	$0.0954	$0.0735
2020-06-04	$0.0699	$0.0776	$0.0851	$0.0708
2020-06-03	$0.0699	$0.0699	$0.0773	$0.0699
2020-06-02	$0.0769	$0.0699	$0.0751	$0.0669
2020-06-01	$0.0776	$0.0769	$0.0838	$0.0717
2020-05-31	$0.0748	$0.0776	$0.0853	$0.0661
2020-05-30	$0.0730	$0.0748	$0.0783	$0.0670
2020-05-29	$0.0703	$0.0730	$0.0763	$0.0642
2020-05-28	$0.0720	$0.0703	$0.0784	$0.0648
2020-05-27	$0.0694	$0.0720	$0.0768	$0.0646
2020-05-26	$0.0718	$0.0694	$0.0715	$0.0620
2020-05-25	$0.0682	$0.0718	$0.0936	$0.0653
2020-05-24	$0.0651	$0.0682	$0.0686	$0.0586
2020-05-23	$0.0620	$0.0651	$0.0757	$0.0612
2020-05-22	$0.0660	$0.0620	$0.0676	$0.0612
2020-05-21	$0.0678	$0.0660	$0.0693	$0.0615
2020-05-20	$0.0676	$0.0678	$0.0816	$0.0605
2020-05-19	$0.0680	$0.0676	$0.1086000	$0.0602
2020-05-18	$0.0686	$0.0680	$0.0690	$0.0675
2020-05-17	$0.0715	$0.0686	$0.0857	$0.0612
2020-05-16	$0.0624	$0.0715	$0.0826	$0.0605
2020-05-15	$0.0662	$0.0624	$0.0637	$0.0583
2020-05-14	$0.0662	$0.0662	$0.0753	$0.0613
2020-05-13	$0.0644	$0.0662	$0.0741	$0.0662
2020-05-12	$0.0621	$0.0644	$0.0645	$0.0637
2020-05-11	$0.0664	$0.0621	$0.0656	$0.0579
2020-05-10	$0.0738	$0.0664	$0.0734	$0.0647
2020-05-09	$0.0699	$0.0738	$0.0746	$0.0635
2020-05-08	$0.0680	$0.0699	$0.0981	$0.0656
2020-05-07	$0.0686	$0.0680	$0.0768	$0.0680
2020-05-06	$0.0721	$0.0686	$0.0740	$0.0614
2020-05-05	$0.0703	$0.0721	$0.0730	$0.0714
2020-05-04	$0.0723	$0.0703	$0.0723	$0.0703
2020-05-03	$0.0730	$0.0723	$0.0724	$0.0713
2020-05-02	$0.0722	$0.0730	$0.0737	$0.0721
2020-05-01	$0.0682	$0.0722	$0.0736	$0.0695
2020-04-30	$0.0711	$0.0682	$0.0699	$0.0664
2020-04-29	$0.0740	$0.0711	$0.0837	$0.0690
2020-04-28	$0.0749	$0.0740	$0.0750	$0.0739
2020-04-27	$0.0760	$0.0749	$0.0769	$0.0749
2020-04-26	$0.0820	$0.0760	$0.0837	$0.0759
2020-04-25	$0.0723	$0.0820	$0.0822	$0.0719
2020-04-24	$0.0751	$0.0723	$0.0753	$0.0720
2020-04-23	$0.0628	$0.0751	$0.0751	$0.0649
2020-04-22	$0.0649	$0.0628	$0.0682	$0.0620
2020-04-21	$0.0623	$0.0649	$0.0659	$0.0624
2020-04-20	$0.0651	$0.0623	$0.0631	$0.0602
2020-04-19	$0.0687	$0.0651	$0.0686	$0.0651
2020-04-18	$0.0658	$0.0687	$0.0695	$0.0673
2020-04-17	$0.0651	$0.0658	$0.0658	$0.0632
2020-04-16	$0.0629	$0.0651	$0.0692	$0.0649
2020-04-15	$0.0655	$0.0629	$0.0638	$0.0624
2020-04-14	$0.0647	$0.0655	$0.0655	$0.0647
2020-04-13	$0.0656	$0.0647	$0.0670	$0.0646
2020-04-12	$0.0624	$0.0656	$0.0657	$0.0620
2020-04-11	$0.0660	$0.0624	$0.0665	$0.0594
2020-04-10	$0.0751	$0.0660	$0.0722	$0.0646
2020-04-09	$0.0777	$0.0751	$0.0774	$0.0745
2020-04-08	$0.0779	$0.0777	$0.0796	$0.0735
2020-04-07	$0.0795	$0.0779	$0.0807	$0.0757
2020-04-06	$0.0807	$0.0795	$0.0885	$0.0781
2020-04-05	$0.0833	$0.0807	$0.0836	$0.0794
2020-04-04	$0.0843	$0.0833	$0.0868	$0.0792
2020-04-03	$0.0793	$0.0843	$0.0878	$0.0743
2020-04-02	$0.0818	$0.0793	$0.0836	$0.0631
2020-04-01	$0.0829	$0.0818	$0.0870	$0.0801
2020-03-31	$0.0848	$0.0829	$0.0851	$0.0829
2020-03-30	$0.0825	$0.0848	$0.0904	$0.0815
2020-03-29	$0.0894	$0.0825	$0.0850	$0.0811
2020-03-28	$0.0907	$0.0894	$0.0901	$0.0857
2020-03-27	$0.1141000	$0.0907	$0.1078000	$0.0906
2020-03-26	$0.0992800	$0.1141000	$0.1317000	$0.0941
2020-03-25	$0.0964	$0.0992800	$0.0998800	$0.0875
2020-03-24	$0.0953	$0.0964	$0.1041000	$0.0901
2020-03-23	$0.0856	$0.0953	$0.0976	$0.0911
2020-03-22	$0.0934	$0.0856	$0.0965	$0.0723
2020-03-21	$0.0980	$0.0934	$0.0987	$0.0799
2020-03-20	$0.0950	$0.0980	$0.1005000	$0.0783
2020-03-19	$0.1023000	$0.0950	$0.1219000	$0.0866
2020-03-18	$0.0952	$0.1023000	$0.1031000	$0.0785
2020-03-17	$0.0863	$0.0952	$0.0968	$0.0694
2020-03-16	$0.0840	$0.0863	$0.0874	$0.0666
2020-03-15	$0.0763	$0.0840	$0.0924	$0.0758
2020-03-14	$0.0835	$0.0763	$0.0788	$0.0714
2020-03-13	$0.0659	$0.0835	$0.0945	$0.0582
2020-03-12	$0.0977	$0.0659	$0.0716	$0.0451400
2020-03-11	$0.0732	$0.0977	$0.0977	$0.0729
2020-03-10	$0.0680	$0.0732	$0.0738	$0.0670
2020-03-09	$0.0595	$0.0680	$0.0738	$0.0561
2020-03-08	$0.0630	$0.0595	$0.0598	$0.0571
2020-03-07	$0.0805	$0.0630	$0.0784	$0.0610
2020-03-06	$0.0583	$0.0805	$0.0824	$0.0582
2020-03-05	$0.0584	$0.0583	$0.0604	$0.0583
2020-03-04	$0.0656	$0.0584	$0.0660	$0.0532
2020-03-03	$0.0653	$0.0656	$0.0746	$0.0601
2020-03-02	$0.0547	$0.0653	$0.0657	$0.0541
2020-03-01	$0.0544	$0.0547	$0.0549	$0.0540
2020-02-29	$0.0538	$0.0544	$0.0546	$0.0527
2020-02-28	$0.0553	$0.0538	$0.0548	$0.0538
2020-02-27	$0.0560	$0.0553	$0.0567	$0.0513
2020-02-26	$0.0589	$0.0560	$0.0590	$0.0521

Pair	Exchange
IPX/KRW	bithumb
IPX/BTC	bithumbglobal
IPX/USDT	bithumbglobal
IPX/USDT	bitmart
IPX/KRW	coinone
IPX/BTC	digifinex
IPX/USDT	digifinex
IPX/BTC	hitbtc
IPX/USDT	hitbtc

Tachyon Protocol (IPX)

Description

Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.

Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.

Full Name	Tachyon Protocol (IPX)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	tachyon.eco/
Twitter	@tachyon_eco
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Tachyon Protocol (IPX) News

Tachyon Protocol (IPX)
IPX

Tachyon Protocol (IPX) Price
$0.00

Tachyon Protocol (IPX) 24h Vol
$0

Tachyon Protocol (IPX) Market Cap
$0

Tachyon Protocol (IPX) Circulating
0

Description

Tachyon Protocol (IPX) IPX

Tachyon Protocol (IPX) Price $0.00

Tachyon Protocol (IPX) 24h Vol $0

Tachyon Protocol (IPX) Market Cap $0

Tachyon Protocol (IPX) Circulating 0

Description

Tachyon Protocol (IPX)
IPX

Tachyon Protocol (IPX) Price
$0.00

Tachyon Protocol (IPX) 24h Vol
$0

Tachyon Protocol (IPX) Market Cap
$0

Tachyon Protocol (IPX) Circulating
0