SLG
1 SterlingCoin (SLG) Rank 406
$0.152825
Buy / Sell
SterlingCoin (SLG) Rank 406
Website
Twitter
484,548,100 SLG
Buy / Sell
Get Wallet
SterlingCoin (SLG)
SterlingCoin (SLG) Price $0.15
$0.15
SterlingCoin (SLG) 24h Vol
$0
$0
SterlingCoin (SLG) Market Cap $74,050,991
$74,050,991
SterlingCoin (SLG) Circulating 484,548,100
484,548,100
Full Name
SterlingCoin (SLG)
Symbol
SLG
Algorithm
X13
BTC Price
0.00000270 BTC
BTC Market
1,306 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
484,548,100 SLG
1h
0 %
24h
0 %
7d
-0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0495300 | $0.0495300 | $0.0495400 | $0.0495300 |
| 2026-06-03 | $0.0495400 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2026-06-02 | $0.0495400 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2026-06-01 | $0.0495600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2026-05-31 | $0.0495500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2026-05-04 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-05-03 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-05-02 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-05-01 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-04-30 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-04-04 | $0.0495900 | $0.0495900 | $0.0496000 | $0.0495900 |
| 2026-04-03 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-04-02 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-04-01 | $0.0495600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-03-31 | $0.0495700 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2026-03-14 | $0.0496000 | $0.0496000 | $0.0496100 | $0.0496000 |
| 2026-03-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-04 | $0.0496000 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2026-03-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-03-01 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2026-02-28 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2026-02-13 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-02-12 | $0.0495700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-02-11 | $0.0495800 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2026-02-10 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-02-09 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-02-04 | $0.0495600 | $0.0495600 | $0.0495600 | $0.0495500 |
| 2026-02-03 | $0.0495900 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2026-02-02 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-02-01 | $0.0495600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2026-01-31 | $0.0495400 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2026-01-04 | $0.0495800 | $0.0495800 | $0.0495900 | $0.0495800 |
| 2026-01-03 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-01-02 | $0.0495500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2026-01-01 | $0.0495400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2025-12-31 | $0.0495600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2025-12-04 | $0.0496000 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2025-12-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-12-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-12-01 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-11-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-11-04 | $0.0496000 | $0.0496200 | $0.0496200 | $0.0496000 |
| 2025-11-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-11-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-11-01 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-31 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-10-07 | $0.0496000 | $0.0496200 | $0.0496200 | $0.0496000 |
| 2025-10-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-04 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-02 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-10-01 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-29 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-28 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-27 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-26 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-25 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-23 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-22 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-20 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-19 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-09-18 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-04 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-01 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-31 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-30 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-26 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-25 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-19 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-18 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-17 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-16 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-15 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-14 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-13 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-12 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-08-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-04 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-03 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-08-02 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-08-01 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-07-31 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-26 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-25 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-19 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-18 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-07-17 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-07-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-04 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-02 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-07-01 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-26 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-25 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-24 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-23 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-22 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-19 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-18 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-11 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-10 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-06-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-07 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-06 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-05 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-06-04 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-03 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-06-01 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-31 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-26 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-25 | $0.0495600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-24 | $0.0496000 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2025-05-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-19 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-18 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-06 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-05 | $0.0497000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-05-04 | $0.0496500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2025-05-03 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-05-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-05-01 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-26 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-25 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-04-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-21 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-20 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-19 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-18 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-04-17 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-14 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-13 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-12 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-04-11 | $0.0495700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-04-10 | $0.0495900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-04-09 | $0.0495600 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-08 | $0.0495800 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2025-04-07 | $0.0495800 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-04-06 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-04-05 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-04 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-03 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-02 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-04-01 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-31 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-30 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-03-29 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-28 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-27 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-26 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-25 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-22 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-21 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-20 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-19 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-18 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-14 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-13 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-08 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-07 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-04 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-03 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-03-02 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-03-01 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-27 | $0.0495700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-26 | $0.0495800 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-02-25 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-02-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-22 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-21 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-02-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-19 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-18 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-02-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-04 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-02-03 | $0.0495800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2025-02-02 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-02-01 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-31 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-29 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-28 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-01-27 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-26 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-01-25 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-23 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-22 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-01-21 | $0.0495500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-20 | $0.0495400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2025-01-19 | $0.0495500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2025-01-18 | $0.0496000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2025-01-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-15 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-14 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-13 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-12 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-01-11 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-10 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-09 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-08 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-07 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-06 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-05 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-01-04 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-01-03 | $0.0495600 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-01-02 | $0.0495200 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2025-01-01 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-12-31 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-12-30 | $0.0495300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-12-29 | $0.0495200 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2024-12-28 | $0.0495300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-12-27 | $0.0495500 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2024-12-26 | $0.0495600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2024-12-25 | $0.0495700 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2024-12-24 | $0.0495400 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-12-23 | $0.0495600 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-12-22 | $0.0495700 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2024-12-21 | $0.0495800 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-12-20 | $0.0495600 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-12-19 | $0.0495800 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2024-12-18 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-12-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-16 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-15 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-12-14 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-12-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-12 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-11 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-10 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-09 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-08 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-07 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-06 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-05 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-04 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-03 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-12-02 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-12-01 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-30 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-28 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-27 | $0.0495800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-26 | $0.0496000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-11-25 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-24 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-23 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-22 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-21 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-20 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-19 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-18 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-14 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-13 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-12 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-11 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-10 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-09 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-08 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-07 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-06 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-11-05 | $0.0495800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-11-04 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-11-03 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-11-02 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-11-01 | $0.0495400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-10-31 | $0.0495900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-10-30 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-10-29 | $0.0495700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-10-28 | $0.0495400 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-10-27 | $0.0495400 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-10-26 | $0.0495000 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-10-25 | $0.0495700 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2024-10-24 | $0.0495500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-10-23 | $0.0495700 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2024-10-22 | $0.0495800 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-10-21 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-10-20 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-08-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-26 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-25 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-24 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-23 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-08-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-20 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-19 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-18 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-17 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-16 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-15 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-14 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-13 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-05 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-08-04 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-08-03 | $0.0495500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-08-02 | $0.0495700 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2024-08-01 | $0.0495900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-07-31 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-07-30 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-29 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-28 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-27 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-26 | $0.0495900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-25 | $0.0496000 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-07-24 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-23 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-22 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-21 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-20 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-19 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-07-18 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-17 | $0.0496500 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-16 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-07-15 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-07-14 | $0.0496500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-07-13 | $0.0496000 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-07-12 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-11 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-10 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-09 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-08 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-07 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-06 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-05 | $0.0496000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-04 | $0.0495600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-07-03 | $0.0495300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2024-07-02 | $0.0495600 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2024-07-01 | $0.0495300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2024-06-30 | $0.0495300 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2024-06-29 | $0.0495200 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2024-06-28 | $0.0495400 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-06-27 | $0.0495700 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-06-26 | $0.0495900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-06-25 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-06-24 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-06-23 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-06-22 | $0.0495900 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-06-21 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-06-20 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-06-19 | $0.0495800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-06-18 | $0.0495900 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2024-06-17 | $0.0482600 | $0.0495900 | $0.0495900 | $0.0482700 |
| 2024-06-16 | $0.0462100 | $0.0482600 | $0.0482800 | $0.0409900 |
| 2024-06-15 | $0.0451400 | $0.0462100 | $0.0483700 | $0.0440900 |
| 2024-06-14 | $0.0468800 | $0.0451400 | $0.0517 | $0.0411400 |
| 2024-06-13 | $0.0503 | $0.0468800 | $0.0540 | $0.0460700 |
| 2024-06-12 | $0.0525 | $0.0503 | $0.0549 | $0.0485900 |
| 2024-06-11 | $0.0557 | $0.0525 | $0.0562 | $0.0505 |
| 2024-06-10 | $0.0595 | $0.0557 | $0.0602 | $0.0550 |
| 2024-06-09 | $0.0588 | $0.0595 | $0.0599 | $0.0572 |
| 2024-06-08 | $0.0600 | $0.0588 | $0.0605 | $0.0577 |
| 2024-06-07 | $0.0608 | $0.0600 | $0.0616 | $0.0590 |
| 2024-06-06 | $0.0625 | $0.0608 | $0.0627 | $0.0604 |
| 2024-06-05 | $0.0611 | $0.0625 | $0.0628 | $0.0590 |
| 2024-06-04 | $0.0599 | $0.0611 | $0.0630 | $0.0575 |
| 2024-06-03 | $0.0616 | $0.0599 | $0.0629 | $0.0590 |
| 2024-06-02 | $0.0628 | $0.0616 | $0.0645 | $0.0615 |
| 2024-06-01 | $0.0620 | $0.0628 | $0.0634 | $0.0615 |
| 2024-05-31 | $0.0641 | $0.0620 | $0.0653 | $0.0613 |
| 2024-05-30 | $0.0661 | $0.0641 | $0.0666 | $0.0641 |
| Pair | Exchange |
|---|---|
| SLG/USDT | bitget |
| SLG/BTC | bittrex |
| SLG/BTC | bleutrade |
| SLG/DOGE | bleutrade |
| SLG/ETH | bleutrade |
| SLG/USDC | bybit |
| SLG/USDT | bybit |
| SLG/BTC | cryptopia |
| SLG/DOGE | cryptopia |
| SLG/DOTC | cryptopia |
| SLG/FTC | cryptopia |
| SLG/LTC | cryptopia |
| SLG/POP | cryptopia |
| SLG/UNO | cryptopia |
| SLG/XMR | cryptopia |
| SLG/BTC | cryptsy |
| SLG/XRP | cryptsy |
| SLG/USDT | gateio |
| SLG/USDT | mexc |
Description
Sterling Coin is a hybrid proof of work and proof of stake alternative crypto currency that is now pure proof of stake with a 5.5% annualised rate.
| Full Name | SterlingCoin (SLG) |
|---|---|
| Start Date | 2014-02-08 |
| Algorithm | X13 |
| Proof Type | PoS |
| Website | sterlingcoin.org.uk/ |
| @SterlingcoinSLG | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 484,548,100 SLG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SterlingCoin (SLG) News