SQR
1 Squeezer (SQR) Rank 3135
$9.7E-5
Buy / Sell
Squeezer (SQR) Rank 3135
Website
Twitter
819,755,547 SQR
Buy / Sell
Get Wallet
Squeezer (SQR)
Squeezer (SQR) Price $0.00
$0.00
Squeezer (SQR) 24h Vol
$55,676
$55,676
Squeezer (SQR) Market Cap $79,568
$79,568
Squeezer (SQR) Circulating 819,755,547
819,755,547
Full Name
Squeezer (SQR)
Symbol
SQR
Algorithm
ETH Token
BTC Price
0.00705689 BTC
BTC Market
5,788,688 BTC
BTC 24h Vol
4,050,510 BTC
Total Coins Mined
819,755,547 SQR
1h
0.19 %
24h
3.01 %
7d
5.41 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2026-03-26 | $0.0003150 | $0.0003080 | $0.0003160 | $0.0003070 |
| 2026-03-25 | $0.0003180 | $0.0003150 | $0.0003180 | $0.0003130 |
| 2026-03-24 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003170 |
| 2026-03-23 | $0.0003290 | $0.0003170 | $0.0003290 | $0.0003160 |
| 2026-03-22 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003270 |
| 2026-03-21 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003190 |
| 2026-03-20 | $0.0003150 | $0.0003200 | $0.0003210 | $0.0003150 |
| 2026-03-19 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003140 |
| 2026-03-18 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0003150 |
| 2026-03-17 | $0.0003190 | $0.0003180 | $0.0003190 | $0.0003170 |
| 2026-03-16 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2026-03-15 | $0.0003200 | $0.0003180 | $0.0003230 | $0.0003160 |
| 2026-03-14 | $0.0003270 | $0.0003200 | $0.0003320 | $0.0003160 |
| 2026-03-13 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003250 |
| 2026-03-12 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003260 |
| 2026-03-11 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2026-03-10 | $0.0003310 | $0.0003260 | $0.0003310 | $0.0003250 |
| 2026-03-09 | $0.0003310 | $0.0003310 | $0.0003330 | $0.0003280 |
| 2026-03-08 | $0.0003330 | $0.0003310 | $0.0003340 | $0.0003300 |
| 2026-03-07 | $0.0003320 | $0.0003330 | $0.0003340 | $0.0003320 |
| 2026-03-06 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003300 |
| 2026-03-05 | $0.0003320 | $0.0003320 | $0.0003340 | $0.0003320 |
| 2026-03-04 | $0.0003360 | $0.0003320 | $0.0003360 | $0.0003310 |
| 2026-03-03 | $0.0003370 | $0.0003360 | $0.0003380 | $0.0003350 |
| 2026-03-02 | $0.0003380 | $0.0003370 | $0.0003540 | $0.0003330 |
| 2026-03-01 | $0.0003330 | $0.0003380 | $0.0003390 | $0.0003330 |
| 2026-02-28 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2026-02-27 | $0.0003340 | $0.0003330 | $0.0003340 | $0.0003330 |
| 2026-02-26 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003340 |
| 2026-02-25 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003300 |
| 2026-02-24 | $0.0003350 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2026-02-23 | $0.0003340 | $0.0003350 | $0.0003460 | $0.0003330 |
| 2026-02-22 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2026-02-21 | $0.0003260 | $0.0003340 | $0.0003390 | $0.0003250 |
| 2026-02-20 | $0.0003320 | $0.0003260 | $0.0003330 | $0.0003260 |
| 2026-02-19 | $0.0003350 | $0.0003320 | $0.0003370 | $0.0003310 |
| 2026-02-18 | $0.0003350 | $0.0003350 | $0.0003400 | $0.0003320 |
| 2026-02-17 | $0.0003290 | $0.0003350 | $0.0003360 | $0.0003280 |
| 2026-02-16 | $0.0003340 | $0.0003290 | $0.0003350 | $0.0003280 |
| 2026-02-15 | $0.0003350 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2026-02-14 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003280 |
| 2026-02-13 | $0.0003250 | $0.0003310 | $0.0003320 | $0.0003180 |
| 2026-02-12 | $0.0003220 | $0.0003250 | $0.0003290 | $0.0003170 |
| 2026-02-11 | $0.0003290 | $0.0003210 | $0.0003340 | $0.0003140 |
| 2026-02-10 | $0.0003630 | $0.0003290 | $0.0003640 | $0.0003170 |
| 2026-02-09 | $0.0003680 | $0.0003630 | $0.0003780 | $0.0003610 |
| 2026-02-08 | $0.0003630 | $0.0003680 | $0.0003750 | $0.0003610 |
| 2026-02-07 | $0.0003570 | $0.0003630 | $0.0003650 | $0.0003560 |
| 2026-02-06 | $0.0003580 | $0.0003570 | $0.0003590 | $0.0003490 |
| 2026-02-05 | $0.0003720 | $0.0003600 | $0.0003760 | $0.0003580 |
| 2026-02-04 | $0.0003840 | $0.0003720 | $0.0003870 | $0.0003700 |
| 2026-02-03 | $0.0003910 | $0.0003830 | $0.0004090 | $0.0003830 |
| 2026-02-02 | $0.0004020 | $0.0003900 | $0.0004120 | $0.0003900 |
| 2026-02-01 | $0.0004540 | $0.0004010 | $0.0004610 | $0.0003910 |
| 2026-01-31 | $0.0004990 | $0.0004550 | $0.0005020 | $0.0004090 |
| 2026-01-30 | $0.0005070 | $0.0004990 | $0.0005080 | $0.0004970 |
| 2026-01-29 | $0.0005080 | $0.0005060 | $0.0005100 | $0.0005040 |
| 2026-01-28 | $0.0004590 | $0.0005080 | $0.0005100 | $0.0004580 |
| 2026-01-27 | $0.0004780 | $0.0004590 | $0.0004780 | $0.0004580 |
| 2026-01-26 | $0.0004620 | $0.0004780 | $0.0004800 | $0.0004570 |
| 2026-01-25 | $0.0005350 | $0.0004620 | $0.0005380 | $0.0004610 |
| 2026-01-24 | $0.0005330 | $0.0005350 | $0.0006400 | $0.0005170 |
| 2026-01-23 | $0.0004790 | $0.0005330 | $0.0005840 | $0.0004360 |
| 2026-01-22 | $0.0004860 | $0.0004790 | $0.0005020 | $0.0004780 |
| 2026-01-21 | $0.0004750 | $0.0004860 | $0.0004870 | $0.0004580 |
| 2026-01-20 | $0.0004850 | $0.0004750 | $0.0005030 | $0.0004640 |
| 2026-01-19 | $0.0005680 | $0.0004850 | $0.0005680 | $0.0004850 |
| 2026-01-18 | $0.0005000 | $0.0005680 | $0.0008250 | $0.0005000 |
| 2026-01-17 | $0.0005030 | $0.0005010 | $0.0005160 | $0.0004990 |
| 2026-01-16 | $0.0005080 | $0.0005030 | $0.0005120 | $0.0005020 |
| 2026-01-15 | $0.0005290 | $0.0005070 | $0.0005350 | $0.0005000 |
| 2026-01-14 | $0.0005560 | $0.0005290 | $0.0005580 | $0.0005150 |
| 2026-01-13 | $0.0005560 | $0.0005560 | $0.0006010 | $0.0005490 |
| 2026-01-12 | $0.0005890 | $0.0005550 | $0.0007530 | $0.0005030 |
| 2026-01-11 | $0.0007500 | $0.0005890 | $0.0007500 | $0.0005800 |
| 2026-01-10 | $0.0006620 | $0.0007500 | $0.0009980 | $0.0006260 |
| 2026-01-09 | $0.0006890 | $0.0006620 | $0.0006910 | $0.0006590 |
| 2026-01-08 | $0.0007650 | $0.0006880 | $0.0007650 | $0.0006750 |
| 2026-01-07 | $0.0010100 | $0.0007660 | $0.0010150 | $0.0007410 |
| 2026-01-06 | $0.0010170 | $0.0010100 | $0.0010190 | $0.0010000 |
| 2026-01-05 | $0.0010300 | $0.0010160 | $0.0010430 | $0.0010120 |
| 2026-01-04 | $0.0010100 | $0.0010300 | $0.0010310 | $0.0010020 |
| 2026-01-03 | $0.0010150 | $0.0010100 | $0.0010230 | $0.0009930 |
| 2026-01-02 | $0.0009820 | $0.0010140 | $0.0010480 | $0.0009810 |
| 2026-01-01 | $0.0009890 | $0.0009830 | $0.0009950 | $0.0009690 |
| 2025-12-31 | $0.0010280 | $0.0009890 | $0.0010410 | $0.0009860 |
| 2025-08-01 | $0.008456 | $0.008550 | $0.008568 | $0.008423 |
| 2025-07-31 | $0.009626 | $0.008456 | $0.0109300 | $0.008293 |
| 2025-07-30 | $0.0106400 | $0.009626 | $0.0122800 | $0.007871 |
| 2025-07-29 | $0.009265 | $0.0106400 | $0.0148700 | $0.008712 |
| 2025-07-28 | $0.008058 | $0.009265 | $0.0123100 | $0.007210 |
| 2025-07-27 | $0.006892 | $0.008058 | $0.0142200 | $0.006495 |
| 2025-07-26 | $0.007208 | $0.006892 | $0.007293 | $0.005978 |
| 2025-07-25 | $0.006823 | $0.007208 | $0.007729 | $0.006453 |
| 2025-07-24 | $0.007489 | $0.006823 | $0.007680 | $0.006762 |
| 2025-07-23 | $0.007421 | $0.007489 | $0.007605 | $0.007364 |
| 2025-07-22 | $0.007736 | $0.007421 | $0.008369 | $0.007380 |
| 2025-07-21 | $0.007618 | $0.007736 | $0.008193 | $0.007577 |
| 2025-07-20 | $0.007603 | $0.007618 | $0.007760 | $0.007552 |
| 2025-07-19 | $0.007876 | $0.007603 | $0.007970 | $0.007523 |
| 2025-07-18 | $0.007303 | $0.007876 | $0.008280 | $0.007285 |
| 2025-07-17 | $0.007330 | $0.007303 | $0.007511 | $0.007206 |
| 2025-07-16 | $0.007249 | $0.007330 | $0.007428 | $0.007181 |
| 2025-07-15 | $0.007530 | $0.007249 | $0.007585 | $0.007203 |
| 2025-07-14 | $0.007483 | $0.007530 | $0.007784 | $0.007398 |
| 2025-07-13 | $0.007604 | $0.007483 | $0.008406 | $0.007292 |
| 2025-07-12 | $0.007625 | $0.007604 | $0.007699 | $0.007465 |
| 2025-07-11 | $0.007488 | $0.007625 | $0.007689 | $0.007354 |
| 2025-07-10 | $0.007293 | $0.007488 | $0.007565 | $0.007212 |
| 2025-07-09 | $0.007347 | $0.007293 | $0.007486 | $0.007211 |
| 2025-07-08 | $0.006979 | $0.007347 | $0.007483 | $0.006844 |
| 2025-07-07 | $0.007169 | $0.006979 | $0.007290 | $0.006958 |
| 2025-07-06 | $0.007208 | $0.007169 | $0.007389 | $0.007129 |
| 2025-07-05 | $0.007327 | $0.007208 | $0.007379 | $0.007190 |
| 2025-07-04 | $0.007324 | $0.007327 | $0.007397 | $0.007157 |
| 2025-07-02 | $0.007136 | $0.007200 | $0.007212 | $0.007114 |
| 2025-07-01 | $0.007492 | $0.007136 | $0.007526 | $0.007001 |
| 2025-06-30 | $0.007815 | $0.007492 | $0.007850 | $0.007348 |
| 2025-06-29 | $0.007670 | $0.007815 | $0.007951 | $0.007636 |
| 2025-06-28 | $0.007710 | $0.007670 | $0.007886 | $0.007609 |
| 2025-06-27 | $0.007753 | $0.007710 | $0.007785 | $0.007640 |
| 2025-06-26 | $0.007898 | $0.007753 | $0.007904 | $0.007642 |
| 2025-06-25 | $0.008026 | $0.007898 | $0.008174 | $0.007789 |
| 2025-06-24 | $0.007912 | $0.008026 | $0.008090 | $0.007881 |
| 2025-06-23 | $0.007580 | $0.007912 | $0.008007 | $0.007570 |
| 2025-06-22 | $0.007607 | $0.007580 | $0.007930 | $0.007536 |
| 2025-06-21 | $0.007550 | $0.007607 | $0.007985 | $0.007436 |
| 2025-06-20 | $0.007443 | $0.007550 | $0.007662 | $0.007347 |
| 2025-06-19 | $0.007268 | $0.007443 | $0.007650 | $0.007140 |
| 2025-06-18 | $0.007128 | $0.007268 | $0.007393 | $0.007065 |
| 2025-06-17 | $0.007520 | $0.007128 | $0.007543 | $0.007107 |
| 2025-06-16 | $0.007415 | $0.007520 | $0.007711 | $0.007309 |
| 2025-06-15 | $0.007448 | $0.007415 | $0.007492 | $0.007159 |
| 2025-06-14 | $0.007920 | $0.007448 | $0.008051 | $0.007422 |
| 2025-06-13 | $0.008249 | $0.007920 | $0.008344 | $0.007812 |
| 2025-06-12 | $0.008295 | $0.008249 | $0.008352 | $0.008221 |
| 2025-06-11 | $0.008430 | $0.008295 | $0.008493 | $0.008226 |
| 2025-06-10 | $0.008932 | $0.008430 | $0.009192 | $0.008382 |
| 2025-06-09 | $0.008355 | $0.008932 | $0.008999 | $0.008232 |
| 2025-06-08 | $0.008381 | $0.008355 | $0.008401 | $0.008264 |
| 2025-06-07 | $0.008383 | $0.008381 | $0.008400 | $0.008219 |
| 2025-06-06 | $0.008546 | $0.008383 | $0.008608 | $0.008288 |
| 2025-06-05 | $0.008684 | $0.008546 | $0.008808 | $0.008483 |
| 2025-06-04 | $0.008722 | $0.008684 | $0.008809 | $0.008576 |
| 2025-06-03 | $0.008643 | $0.008722 | $0.008944 | $0.008526 |
| 2025-06-02 | $0.008187 | $0.008643 | $0.008785 | $0.007761 |
| 2025-06-01 | $0.008228 | $0.008187 | $0.008311 | $0.007926 |
| 2025-05-31 | $0.008245 | $0.008228 | $0.008289 | $0.008040 |
| 2025-05-05 | $0.007472 | $0.007464 | $0.007488 | $0.007464 |
| 2025-05-04 | $0.007694 | $0.007472 | $0.007832 | $0.007458 |
| 2025-05-03 | $0.007735 | $0.007694 | $0.007887 | $0.007518 |
| 2025-05-02 | $0.007905 | $0.007735 | $0.007989 | $0.007621 |
| 2025-05-01 | $0.007519 | $0.007905 | $0.008033 | $0.007480 |
| 2025-04-30 | $0.007824 | $0.007519 | $0.007906 | $0.007305 |
| 2025-04-29 | $0.007895 | $0.007824 | $0.008021 | $0.007783 |
| 2025-04-28 | $0.007953 | $0.007895 | $0.007992 | $0.007700 |
| 2025-04-27 | $0.007801 | $0.007953 | $0.008038 | $0.007680 |
| 2025-04-26 | $0.007906 | $0.007801 | $0.007958 | $0.007686 |
| 2025-04-25 | $0.008052 | $0.007906 | $0.008117 | $0.007778 |
| 2025-04-24 | $0.007976 | $0.008052 | $0.008582 | $0.007678 |
| 2025-04-23 | $0.007793 | $0.007976 | $0.008034 | $0.007662 |
| 2025-04-22 | $0.007781 | $0.007793 | $0.007916 | $0.007360 |
| 2025-04-21 | $0.007002 | $0.007781 | $0.007883 | $0.006693 |
| 2025-04-20 | $0.006919 | $0.007002 | $0.007434 | $0.006851 |
| 2025-04-19 | $0.006874 | $0.006919 | $0.006994 | $0.006759 |
| 2025-04-18 | $0.006728 | $0.006874 | $0.006955 | $0.006715 |
| 2025-04-17 | $0.006719 | $0.006728 | $0.006849 | $0.006643 |
| 2025-04-16 | $0.006681 | $0.006719 | $0.007222 | $0.006436 |
| 2025-04-15 | $0.006685 | $0.006681 | $0.006784 | $0.006635 |
| 2025-04-14 | $0.007422 | $0.006685 | $0.007423 | $0.006648 |
| 2025-04-13 | $0.007463 | $0.007422 | $0.007586 | $0.007274 |
| 2025-04-12 | $0.007455 | $0.007463 | $0.007818 | $0.007153 |
| 2025-04-11 | $0.007946 | $0.007455 | $0.008043 | $0.006936 |
| 2025-04-10 | $0.007974 | $0.007946 | $0.008038 | $0.007710 |
| 2025-04-09 | $0.007893 | $0.007974 | $0.008030 | $0.007729 |
| 2025-04-08 | $0.008050 | $0.007893 | $0.008455 | $0.007766 |
| 2025-04-07 | $0.008672 | $0.008050 | $0.008816 | $0.007682 |
| 2025-04-06 | $0.009399 | $0.008672 | $0.009892 | $0.008660 |
| 2025-04-05 | $0.009459 | $0.009399 | $0.009556 | $0.009267 |
| 2025-04-04 | $0.009065 | $0.009459 | $0.009696 | $0.009022 |
| 2025-04-03 | $0.009085 | $0.009065 | $0.009224 | $0.008870 |
| 2025-04-02 | $0.008927 | $0.009085 | $0.009235 | $0.008854 |
| 2025-04-01 | $0.008226 | $0.008927 | $0.009831 | $0.008057 |
| 2025-03-31 | $0.008138 | $0.008226 | $0.008440 | $0.007841 |
| 2025-03-30 | $0.008964 | $0.008138 | $0.009186 | $0.008090 |
| 2025-03-29 | $0.009129 | $0.008964 | $0.0105800 | $0.008908 |
| 2025-03-28 | $0.009496 | $0.009129 | $0.009574 | $0.008924 |
| 2025-03-27 | $0.008813 | $0.009496 | $0.0104100 | $0.008767 |
| 2025-03-26 | $0.009334 | $0.008813 | $0.009576 | $0.008627 |
| 2025-03-25 | $0.009366 | $0.009334 | $0.009532 | $0.009055 |
| 2025-03-24 | $0.009243 | $0.009366 | $0.009705 | $0.009208 |
| 2025-03-23 | $0.009241 | $0.009259 | $0.009333 | $0.009212 |
| 2025-03-22 | $0.008571 | $0.009241 | $0.009403 | $0.008555 |
| 2025-03-21 | $0.009043 | $0.008571 | $0.009123 | $0.008331 |
| 2025-03-20 | $0.009181 | $0.009043 | $0.009532 | $0.008955 |
| 2025-03-19 | $0.008686 | $0.009181 | $0.009510 | $0.008614 |
| 2025-03-18 | $0.009136 | $0.008686 | $0.009264 | $0.008594 |
| 2025-03-17 | $0.008785 | $0.009136 | $0.009173 | $0.008614 |
| 2025-03-16 | $0.008738 | $0.008785 | $0.008910 | $0.008598 |
| 2025-03-15 | $0.008695 | $0.008738 | $0.008936 | $0.008573 |
| 2025-03-14 | $0.008689 | $0.008695 | $0.009122 | $0.008243 |
| 2025-03-13 | $0.009105 | $0.008689 | $0.009148 | $0.008515 |
| 2025-03-12 | $0.008887 | $0.009105 | $0.009139 | $0.008840 |
| 2025-03-11 | $0.009162 | $0.008887 | $0.009229 | $0.008834 |
| 2025-03-10 | $0.0101900 | $0.009162 | $0.0104200 | $0.009034 |
| 2025-03-09 | $0.0104300 | $0.0101900 | $0.0106300 | $0.0099010 |
| 2025-03-08 | $0.0105800 | $0.0104300 | $0.0106500 | $0.0102800 |
| 2025-03-07 | $0.0101400 | $0.0105800 | $0.0107300 | $0.0099500 |
| 2025-03-06 | $0.0106400 | $0.0101400 | $0.0112000 | $0.0100300 |
| 2025-03-05 | $0.0105000 | $0.0106400 | $0.0109200 | $0.0103500 |
| 2025-03-04 | $0.0104200 | $0.0105000 | $0.0108100 | $0.0102400 |
| 2025-03-03 | $0.0106300 | $0.0104200 | $0.0106500 | $0.0103000 |
| 2025-03-02 | $0.0100700 | $0.0106300 | $0.0106400 | $0.009796 |
| 2025-03-01 | $0.0104100 | $0.0100700 | $0.0105200 | $0.009779 |
| 2025-02-28 | $0.0105100 | $0.0104100 | $0.0105800 | $0.0100500 |
| 2025-02-27 | $0.0105000 | $0.0105100 | $0.0112400 | $0.0103400 |
| 2025-02-26 | $0.0108000 | $0.0105000 | $0.0109300 | $0.0103600 |
| 2025-02-25 | $0.0113200 | $0.0108000 | $0.0114800 | $0.0106600 |
| 2025-02-24 | $0.0120300 | $0.0113200 | $0.0121400 | $0.0111400 |
| 2025-02-23 | $0.0127000 | $0.0120300 | $0.0129300 | $0.0118500 |
| 2025-02-22 | $0.0123200 | $0.0127000 | $0.0130700 | $0.0120400 |
| 2025-02-21 | $0.0122600 | $0.0123200 | $0.0129700 | $0.0113100 |
| 2025-02-20 | $0.0139000 | $0.0122600 | $0.0143300 | $0.0120500 |
| 2025-02-19 | $0.0144300 | $0.0139000 | $0.0148100 | $0.0138200 |
| 2025-02-18 | $0.0140700 | $0.0144300 | $0.0155900 | $0.0135300 |
| 2025-02-17 | $0.0140700 | $0.0140700 | $0.0145400 | $0.0139500 |
| 2025-02-16 | $0.0140300 | $0.0140700 | $0.0152100 | $0.0132600 |
| 2025-02-15 | $0.0138400 | $0.0140300 | $0.0144500 | $0.0133500 |
| 2025-02-14 | $0.0144300 | $0.0138400 | $0.0151300 | $0.0137800 |
| 2025-02-13 | $0.0134900 | $0.0144300 | $0.0156200 | $0.0131800 |
| 2025-02-12 | $0.0128800 | $0.0134900 | $0.0136500 | $0.0127000 |
| 2025-02-11 | $0.0139400 | $0.0128800 | $0.0141000 | $0.0128200 |
| 2025-02-10 | $0.0142400 | $0.0139400 | $0.0144500 | $0.0136300 |
| 2025-02-09 | $0.0149200 | $0.0142400 | $0.0150400 | $0.0140700 |
| 2025-02-08 | $0.0157200 | $0.0149200 | $0.0159300 | $0.0146500 |
| 2025-02-07 | $0.0155000 | $0.0157200 | $0.0161400 | $0.0153000 |
| 2025-02-06 | $0.0161500 | $0.0155000 | $0.0163700 | $0.0154000 |
| 2025-02-05 | $0.0160900 | $0.0161500 | $0.0164300 | $0.0157100 |
| 2025-02-04 | $0.0165400 | $0.0160900 | $0.0167100 | $0.0159900 |
| 2025-02-03 | $0.0194900 | $0.0165400 | $0.0198100 | $0.0158700 |
| 2025-02-02 | $0.0202300 | $0.0194900 | $0.0202500 | $0.0190200 |
| 2025-02-01 | $0.0209000 | $0.0202300 | $0.0216200 | $0.0199900 |
| 2025-01-31 | $0.0201500 | $0.0209000 | $0.0214700 | $0.0198400 |
| 2025-01-30 | $0.0201600 | $0.0201500 | $0.0208000 | $0.0199800 |
| 2025-01-29 | $0.0203600 | $0.0201600 | $0.0207700 | $0.0201000 |
| 2025-01-28 | $0.0205000 | $0.0203600 | $0.0208600 | $0.0202000 |
| 2025-01-27 | $0.0224000 | $0.0205000 | $0.0225900 | $0.0202700 |
| 2025-01-26 | $0.0215700 | $0.0224000 | $0.0227600 | $0.0214200 |
| 2025-01-25 | $0.0221600 | $0.0215700 | $0.0223700 | $0.0210900 |
| 2025-01-24 | $0.0232700 | $0.0221600 | $0.0236600 | $0.0209600 |
| 2025-01-23 | $0.0241200 | $0.0232700 | $0.0247500 | $0.0228800 |
| 2025-01-22 | $0.0246100 | $0.0241200 | $0.0250400 | $0.0236900 |
| 2025-01-21 | $0.0243500 | $0.0246100 | $0.0250600 | $0.0240400 |
| 2025-01-20 | $0.0258700 | $0.0243500 | $0.0260800 | $0.0240900 |
| 2025-01-19 | $0.0280900 | $0.0258700 | $0.0284600 | $0.0256900 |
| 2025-01-18 | $0.0316000 | $0.0280900 | $0.0316500 | $0.0280900 |
| 2025-01-17 | $0.0310800 | $0.0316000 | $0.0329400 | $0.0309000 |
| 2025-01-16 | $0.0331600 | $0.0310800 | $0.0335500 | $0.0307200 |
| 2025-01-15 | $0.0315600 | $0.0331600 | $0.0368700 | $0.0306000 |
| 2025-01-14 | $0.0286600 | $0.0315600 | $0.0345100 | $0.0280300 |
| 2025-01-13 | $0.0292300 | $0.0286600 | $0.0300300 | $0.0250100 |
| 2025-01-12 | $0.0321000 | $0.0292300 | $0.0322000 | $0.0290800 |
| 2025-01-11 | $0.0343700 | $0.0321000 | $0.0355800 | $0.0313400 |
| 2025-01-10 | $0.0327000 | $0.0343700 | $0.0352100 | $0.0320500 |
| 2025-01-09 | $0.0370800 | $0.0327000 | $0.0374900 | $0.0326900 |
| 2025-01-08 | $0.0360400 | $0.0370800 | $0.0377400 | $0.0356700 |
| 2025-01-07 | $0.0387100 | $0.0360400 | $0.0399400 | $0.0353400 |
| 2025-01-06 | $0.0401900 | $0.0387100 | $0.0416700 | $0.0383600 |
| 2025-01-05 | $0.0385100 | $0.0401900 | $0.0407300 | $0.0368200 |
| 2025-01-04 | $0.0400300 | $0.0385100 | $0.0423600 | $0.0379500 |
| 2025-01-03 | $0.0419500 | $0.0400300 | $0.0420100 | $0.0399600 |
| 2025-01-02 | $0.0398800 | $0.0419500 | $0.0480000 | $0.0396100 |
| 2025-01-01 | $0.0378900 | $0.0398800 | $0.0420400 | $0.0354500 |
| 2024-12-31 | $0.0376700 | $0.0378900 | $0.0404500 | $0.0373300 |
| 2024-12-30 | $0.0392700 | $0.0376700 | $0.0471400 | $0.0375900 |
| 2024-12-29 | $0.0325100 | $0.0392700 | $0.0427000 | $0.0324100 |
| 2024-12-28 | $0.0317500 | $0.0325100 | $0.0328600 | $0.0301200 |
| 2024-12-27 | $0.0326700 | $0.0317500 | $0.0338200 | $0.0317200 |
| 2024-12-26 | $0.0344800 | $0.0326700 | $0.0346500 | $0.0326600 |
| 2024-12-25 | $0.0345000 | $0.0344800 | $0.0350500 | $0.0320500 |
| 2024-12-24 | $0.0345700 | $0.0345000 | $0.0356900 | $0.0329300 |
| 2024-12-23 | $0.0320300 | $0.0345700 | $0.0368900 | $0.0309600 |
| 2024-12-22 | $0.0328400 | $0.0320300 | $0.0343300 | $0.0320300 |
| 2024-12-21 | $0.0324300 | $0.0328400 | $0.0362600 | $0.0319000 |
| 2024-12-20 | $0.0387700 | $0.0324300 | $0.0416800 | $0.0323500 |
| 2024-12-19 | $0.0382500 | $0.0387700 | $0.0416800 | $0.0352500 |
| 2024-12-18 | $0.0418900 | $0.0382500 | $0.0442100 | $0.0380400 |
| 2024-12-17 | $0.0435400 | $0.0418900 | $0.0462800 | $0.0417300 |
| 2024-12-16 | $0.0440000 | $0.0435400 | $0.0479500 | $0.0425800 |
| 2024-12-15 | $0.0445100 | $0.0440000 | $0.0448700 | $0.0423600 |
| 2024-12-14 | $0.0467000 | $0.0445100 | $0.0483400 | $0.0438600 |
| 2024-12-13 | $0.0452400 | $0.0467000 | $0.0487100 | $0.0451800 |
| 2024-12-12 | $0.0481300 | $0.0452400 | $0.0493200 | $0.0452100 |
| 2024-12-11 | $0.0473100 | $0.0481300 | $0.0492000 | $0.0468600 |
| 2024-12-10 | $0.0482900 | $0.0473100 | $0.0530 | $0.0468400 |
| 2024-12-09 | $0.0568 | $0.0482900 | $0.0570 | $0.0458000 |
| 2024-12-08 | $0.0567 | $0.0568 | $0.0589 | $0.0541 |
| 2024-12-07 | $0.0581 | $0.0567 | $0.0616 | $0.0559 |
| 2024-12-06 | $0.0621 | $0.0581 | $0.0622 | $0.0566 |
| 2024-12-05 | $0.0611 | $0.0621 | $0.0637 | $0.0580 |
| 2024-12-04 | $0.0578 | $0.0611 | $0.0689 | $0.0562 |
| 2024-12-03 | $0.0492600 | $0.0578 | $0.0616 | $0.0488000 |
| 2024-12-02 | $0.0533 | $0.0492600 | $0.0536 | $0.0466100 |
| 2024-12-01 | $0.0513 | $0.0533 | $0.0540 | $0.0505 |
| 2024-11-30 | $0.0459200 | $0.0513 | $0.0519 | $0.0453200 |
| 2024-11-29 | $0.0452100 | $0.0459200 | $0.0475000 | $0.0444900 |
| 2024-11-28 | $0.0471400 | $0.0452100 | $0.0477500 | $0.0450200 |
| 2024-11-27 | $0.0439300 | $0.0471400 | $0.0489000 | $0.0432100 |
| 2024-11-26 | $0.0467500 | $0.0439300 | $0.0485500 | $0.0424200 |
| 2024-11-25 | $0.0512 | $0.0467500 | $0.0522 | $0.0455400 |
| 2024-11-24 | $0.0526 | $0.0512 | $0.0539 | $0.0500 |
| 2024-11-23 | $0.0526 | $0.0526 | $0.0531 | $0.0509 |
| 2024-11-22 | $0.0515 | $0.0526 | $0.0529 | $0.0501 |
| 2024-11-21 | $0.0521 | $0.0515 | $0.0527 | $0.0493700 |
| 2024-11-20 | $0.0510 | $0.0521 | $0.0538 | $0.0508 |
| 2024-11-19 | $0.0523 | $0.0510 | $0.0533 | $0.0495700 |
| 2024-11-18 | $0.0568 | $0.0523 | $0.0650 | $0.0477800 |
| 2024-11-17 | $0.0462900 | $0.0568 | $0.0789 | $0.0430000 |
| 2024-11-16 | $0.0425200 | $0.0462900 | $0.0524 | $0.0405300 |
| 2024-11-15 | $0.0450600 | $0.0425200 | $0.0458000 | $0.0419900 |
| 2024-11-14 | $0.0490500 | $0.0450600 | $0.0492400 | $0.0441800 |
| 2024-11-13 | $0.0523 | $0.0490500 | $0.0528 | $0.0480700 |
| 2024-11-12 | $0.0522 | $0.0523 | $0.0549 | $0.0507 |
| 2024-11-11 | $0.0540 | $0.0522 | $0.0565 | $0.0469400 |
| 2024-11-10 | $0.0532 | $0.0540 | $0.0559 | $0.0523 |
| 2024-11-09 | $0.0531 | $0.0532 | $0.0556 | $0.0462300 |
| 2024-11-08 | $0.0386200 | $0.0531 | $0.0572 | $0.0380900 |
| 2024-11-07 | $0.0410300 | $0.0386200 | $0.0413700 | $0.0367400 |
| 2024-11-06 | $0.0354900 | $0.0410300 | $0.0416800 | $0.0353300 |
| 2024-11-05 | $0.0359900 | $0.0354900 | $0.0380100 | $0.0346100 |
| 2024-11-04 | $0.0386400 | $0.0359900 | $0.0470700 | $0.0355800 |
| 2024-11-03 | $0.0399700 | $0.0386400 | $0.0402800 | $0.0382900 |
| 2024-11-02 | $0.0412500 | $0.0399700 | $0.0413800 | $0.0399000 |
| 2024-11-01 | $0.0440900 | $0.0412500 | $0.0448200 | $0.0410200 |
| 2024-10-31 | $0.0458600 | $0.0440900 | $0.0461000 | $0.0434900 |
| 2024-10-30 | $0.0483600 | $0.0458600 | $0.0498800 | $0.0444400 |
| 2024-10-29 | $0.0455400 | $0.0483600 | $0.0488100 | $0.0449800 |
| 2024-10-28 | $0.0486800 | $0.0455400 | $0.0490400 | $0.0432200 |
| 2024-10-27 | $0.0490100 | $0.0486800 | $0.0515 | $0.0477000 |
| 2024-10-26 | $0.0490000 | $0.0490100 | $0.0491700 | $0.0479600 |
| 2024-10-25 | $0.0499200 | $0.0490000 | $0.0505 | $0.0475100 |
| 2024-10-24 | $0.0491200 | $0.0499200 | $0.0499600 | $0.0482500 |
| 2024-10-23 | $0.0460400 | $0.0491200 | $0.0491500 | $0.0457000 |
| 2024-10-22 | $0.0505 | $0.0460400 | $0.0507 | $0.0456500 |
| 2024-10-21 | $0.0537 | $0.0505 | $0.0545 | $0.0492500 |
| 2024-10-20 | $0.0486900 | $0.0537 | $0.0555 | $0.0476900 |
| 2024-08-28 | $0.0740 | $0.0739 | $0.0742 | $0.0739 |
| 2024-08-27 | $0.0746 | $0.0740 | $0.0780 | $0.0722 |
| 2024-08-26 | $0.0797 | $0.0746 | $0.0799 | $0.0743 |
| 2024-08-25 | $0.0785 | $0.0797 | $0.0810 | $0.0769 |
| 2024-08-24 | $0.0793 | $0.0785 | $0.0885 | $0.0769 |
| 2024-08-23 | $0.0793 | $0.0793 | $0.0808 | $0.0787 |
| 2024-08-22 | $0.0803 | $0.0793 | $0.0809 | $0.0781 |
| 2024-08-21 | $0.0791 | $0.0803 | $0.0899 | $0.0782 |
| 2024-08-20 | $0.0795 | $0.0791 | $0.0800 | $0.0788 |
| 2024-08-19 | $0.0803 | $0.0795 | $0.0803 | $0.0773 |
| 2024-08-18 | $0.0786 | $0.0803 | $0.0810 | $0.0780 |
| 2024-08-17 | $0.0785 | $0.0786 | $0.0792 | $0.0780 |
| 2024-08-16 | $0.0846 | $0.0785 | $0.0848 | $0.0765 |
| 2024-08-15 | $0.0789 | $0.0846 | $0.0861 | $0.0757 |
| 2024-08-14 | $0.0818 | $0.0789 | $0.0861 | $0.0772 |
| 2024-08-13 | $0.0860 | $0.0818 | $0.0880 | $0.0814 |
| 2024-08-12 | $0.0924 | $0.0860 | $0.0929 | $0.0845 |
| 2024-08-11 | $0.0969 | $0.0924 | $0.0990 | $0.0905 |
| 2024-08-10 | $0.0946 | $0.0969 | $0.1168000 | $0.0911 |
| 2024-08-09 | $0.0897 | $0.0946 | $0.1026000 | $0.0873 |
| 2024-08-08 | $0.0877 | $0.0897 | $0.1002000 | $0.0852 |
| 2024-08-07 | $0.0914 | $0.0877 | $0.0961 | $0.0857 |
| 2024-08-06 | $0.1037000 | $0.0914 | $0.1037000 | $0.0827 |
| 2024-08-05 | $0.0885 | $0.1037000 | $0.1037000 | $0.0725 |
| 2024-08-04 | $0.0845 | $0.0885 | $0.1086000 | $0.0840 |
| 2024-08-03 | $0.1009000 | $0.0845 | $0.1162000 | $0.0833 |
| 2024-08-02 | $0.0946 | $0.1009000 | $0.1971000 | $0.0932 |
| 2024-08-01 | $0.0940 | $0.0946 | $0.0954 | $0.0928 |
| 2024-07-31 | $0.0897 | $0.0940 | $0.0973 | $0.0872 |
| 2024-07-30 | $0.0857 | $0.0897 | $0.1021000 | $0.0809 |
| 2024-07-29 | $0.1004000 | $0.0857 | $0.1007000 | $0.0857 |
| 2024-07-28 | $0.0890 | $0.1004000 | $0.1120000 | $0.0885 |
| 2024-07-27 | $0.0889 | $0.0890 | $0.0956 | $0.0807 |
| 2024-07-26 | $0.0879 | $0.0889 | $0.0923 | $0.0852 |
| 2024-07-25 | $0.1019000 | $0.0879 | $0.1021000 | $0.0874 |
| 2024-07-24 | $0.1020000 | $0.1019000 | $0.1055000 | $0.1011000 |
| 2024-07-23 | $0.1041000 | $0.1020000 | $0.1059000 | $0.1020000 |
| 2024-07-22 | $0.1086000 | $0.1041000 | $0.1100000 | $0.1039000 |
| 2024-07-21 | $0.1057000 | $0.1086000 | $0.1146000 | $0.1056000 |
| 2024-07-20 | $0.1091000 | $0.1057000 | $0.1095000 | $0.1022000 |
| 2024-07-19 | $0.1022000 | $0.1091000 | $0.1131000 | $0.1008000 |
| 2024-07-18 | $0.1110000 | $0.1022000 | $0.1157000 | $0.1011000 |
| 2024-07-17 | $0.1105000 | $0.1110000 | $0.1156000 | $0.1085000 |
| 2024-07-16 | $0.1212000 | $0.1105000 | $0.1259000 | $0.1073000 |
| 2024-07-15 | $0.1087000 | $0.1212000 | $0.1265000 | $0.1082000 |
| 2024-07-14 | $0.1073000 | $0.1087000 | $0.1155000 | $0.1020000 |
| 2024-07-13 | $0.1063000 | $0.1073000 | $0.1135000 | $0.1023000 |
| 2024-07-12 | $0.1086000 | $0.1063000 | $0.1088000 | $0.1020000 |
| 2024-07-11 | $0.1254000 | $0.1086000 | $0.1262000 | $0.1077000 |
| 2024-07-10 | $0.1299000 | $0.1254000 | $0.1314000 | $0.1251000 |
| 2024-07-09 | $0.1308000 | $0.1299000 | $0.1311000 | $0.1260000 |
| 2024-07-08 | $0.1336000 | $0.1308000 | $0.1345000 | $0.1289000 |
| 2024-07-07 | $0.1356000 | $0.1336000 | $0.1366000 | $0.1305000 |
| 2024-07-06 | $0.1271000 | $0.1356000 | $0.1362000 | $0.1244000 |
| 2024-07-05 | $0.1455000 | $0.1271000 | $0.1462000 | $0.1261000 |
| 2024-07-04 | $0.1596000 | $0.1455000 | $0.1599000 | $0.1449000 |
| 2024-07-03 | $0.1619000 | $0.1596000 | $0.1633000 | $0.1580000 |
| 2024-07-02 | $0.1610000 | $0.1619000 | $0.1630000 | $0.1594000 |
| 2024-07-01 | $0.1594000 | $0.1610000 | $0.1622000 | $0.1585000 |
| 2024-06-30 | $0.1678000 | $0.1594000 | $0.1680000 | $0.1593000 |
| 2024-06-29 | $0.1659000 | $0.1678000 | $0.1678000 | $0.1648000 |
| 2024-06-28 | $0.1845000 | $0.1659000 | $0.1975000 | $0.1644000 |
| 2024-06-27 | $0.1680000 | $0.1845000 | $0.1847000 | $0.1641000 |
| 2024-06-26 | $0.1938000 | $0.1680000 | $0.1944000 | $0.1673000 |
| 2024-06-25 | $0.1934000 | $0.1938000 | $0.1962000 | $0.1892000 |
| 2024-06-24 | $0.2061000 | $0.1934000 | $0.2069000 | $0.1894000 |
| 2024-06-23 | $0.2295000 | $0.2061000 | $0.2312000 | $0.2049000 |
| 2024-06-22 | $0.2566000 | $0.2295000 | $0.2703000 | $0.2295000 |
| 2024-06-21 | $0.2690000 | $0.2566000 | $0.3013000 | $0.2387000 |
| 2024-06-20 | $0.2841000 | $0.2690000 | $0.3312000 | $0.2156000 |
| 2024-06-19 | $0.1623000 | $0.2841000 | $0.2907000 | $0.1532000 |
| 2024-06-18 | $0.1880000 | $0.1623000 | $0.1889000 | $0.1609000 |
| 2024-06-17 | $0.2099000 | $0.1880000 | $0.2099000 | $0.1874000 |
| 2024-06-16 | $0.2193000 | $0.2099000 | $0.2214000 | $0.2092000 |
| 2024-06-15 | $0.1891000 | $0.2193000 | $0.2261000 | $0.1868000 |
| 2024-06-14 | $0.2081000 | $0.1891000 | $0.2081000 | $0.1732000 |
| 2024-06-13 | $0.2372000 | $0.2081000 | $0.2402000 | $0.2068000 |
| 2024-06-12 | $0.2413000 | $0.2372000 | $0.2607000 | $0.2260000 |
| 2024-06-11 | $0.2279000 | $0.2413000 | $0.2459000 | $0.2140000 |
| 2024-06-10 | $0.2672000 | $0.2279000 | $0.2744000 | $0.2188000 |
| 2024-06-09 | $0.2625000 | $0.2672000 | $0.2672000 | $0.2600000 |
| 2024-06-08 | $0.2610000 | $0.2625000 | $0.2731000 | $0.2600000 |
| 2024-06-07 | $0.2723000 | $0.2610000 | $0.3116000 | $0.2599000 |
| 2024-06-06 | $0.2559000 | $0.2723000 | $0.2866000 | $0.2530000 |
| 2024-06-05 | $0.2465000 | $0.2559000 | $0.2569000 | $0.2400000 |
| 2024-06-04 | $0.2489000 | $0.2465000 | $0.2515000 | $0.2426000 |
| 2024-06-03 | $0.2519000 | $0.2489000 | $0.2519000 | $0.2488000 |
| Pair | Exchange |
|---|---|
| SQR/ETH | bilaxy |
| SQR/USDT | bingx |
| SQR/USDT | bybit |
| SQR/USDT | coinex |
| SQR/USDT | gateio |
| SQR/USDT | kucoin |
Description
Squeezer is a platform designed to help software developers build apps easily without tackling the entire blockchain infrastructure. It is also a tool for providing high-quality blockchain software components to large enterprise organizations. Squeezer uses world-class microservices platforms, such as AWS Lambda, Google Functions, and Azure Functions.
The Squeezer Platform is powered by the SQR token (ERC20). Developers will purchase platform subscriptions with the token to create their applications. Additionally, all consultancy services provided by the Squeezer team will be paid for in SQR tokens.
| Full Name | Squeezer (SQR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tokensale.squeezer.io |
| @SqueezerIO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 819,755,547 SQR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Squeezer is a platform designed to help software developers build apps easily without tackling the entire blockchain infrastructure. It is also a tool for providing high-quality blockchain software components to large enterprise organizations. Squeezer uses world-class microservices platforms, such as AWS Lambda, Google Functions, and Azure Functions.
The Squeezer Platform is powered by the SQR token (ERC20). Developers will purchase platform subscriptions with the token to create their applications. Additionally, all consultancy services provided by the Squeezer team will be paid for in SQR tokens.
Team:
- Nick Chisiu: Tech Lead & CEO.
- Flavius Fulea: Marketing Chief.
- Alex Sabau: Product Owner & CCO.
- Alex Lazar: VP of Engineering.
Squeezer Pre-ICO began on May 1, 2018 and has ended at May 12, 2018. Squeezer ICO began on June 20, 2018. The ICO token supply represents 40% (including Pre-ICO) of the total token supply, so there is a total of 75,000,000 SQR tokens available, for 0.25 USD. The ICO funding target is 9,375,000 SQR, the funding cap is 75,000,000 SQR and has ended on June 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 30% The Squeezer Platform;
- 20% Team;
- 5% Advisors;
- 5% Marketing & partners.
| ICO Status | Finished |
|---|---|
| Token Supply | 187500000 |
| Start Date | 2018-06-20 |
| End Date | 2018-06-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.20 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Belize |
| Legal Advisers | N/A |
| Blog | https://medium.com/@squeezer |
| White Paper | tokensale.squeezer.io/docs/white-paper-final.pdf |
Squeezer (SQR) News