SPC
1 SpinCoin (SPC) Rank 1533
$0.007957
Buy / Sell
SpinCoin (SPC) Rank 1533
Website
307,182,730 SPC
Buy / Sell
Get Wallet
SpinCoin (SPC)
SpinCoin (SPC) Price $0.01
$0.01
SpinCoin (SPC) 24h Vol
$99
$99
SpinCoin (SPC) Market Cap $2,444,177
$2,444,177
SpinCoin (SPC) Circulating 307,182,730
307,182,730
Full Name
SpinCoin (SPC)
Symbol
SPC
Algorithm
NIST5
BTC Price
0.31711731 BTC
BTC Market
97,409,934 BTC
BTC 24h Vol
3,946 BTC
Total Coins Mined
307,182,730 SPC
1h
0 %
24h
-0.38 %
7d
-5.7 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0186110 | $0.0180270 | $0.0186110 | $0.0180200 |
| 2026-03-26 | $0.0193050 | $0.0186110 | $0.0193050 | $0.0184360 |
| 2026-03-25 | $0.0194530 | $0.0193050 | $0.0196260 | $0.0192060 |
| 2026-03-24 | $0.0194760 | $0.0194530 | $0.0196140 | $0.0190780 |
| 2026-03-23 | $0.0192760 | $0.0194760 | $0.0196690 | $0.0190980 |
| 2026-03-22 | $0.0193140 | $0.0192760 | $0.0194430 | $0.0191260 |
| 2026-03-21 | $0.0195500 | $0.0193370 | $0.0196070 | $0.0193370 |
| 2026-03-20 | $0.0195170 | $0.0195500 | $0.0195760 | $0.0194130 |
| 2026-03-19 | $0.0197490 | $0.0195170 | $0.0198320 | $0.0193940 |
| 2026-03-18 | $0.0204490 | $0.0197490 | $0.0205550 | $0.0195820 |
| 2026-03-17 | $0.0203680 | $0.0204500 | $0.0205970 | $0.0202260 |
| 2026-03-16 | $0.0195590 | $0.0203680 | $0.0205150 | $0.0194370 |
| 2026-03-15 | $0.0189340 | $0.0195590 | $0.0195640 | $0.0188600 |
| 2026-03-14 | $0.0188150 | $0.0189340 | $0.0189520 | $0.0186630 |
| 2026-03-13 | $0.0186340 | $0.0188150 | $0.0191860 | $0.0186020 |
| 2026-03-12 | $0.0183680 | $0.0186340 | $0.0186990 | $0.0181750 |
| 2026-03-11 | $0.0181510 | $0.0183680 | $0.0185250 | $0.0180740 |
| 2026-03-10 | $0.0179990 | $0.0181510 | $0.0185770 | $0.0179990 |
| 2026-03-09 | $0.0176770 | $0.0179990 | $0.0183140 | $0.0176770 |
| 2026-03-08 | $0.0177120 | $0.0176770 | $0.0177710 | $0.0175680 |
| 2026-03-07 | $0.0177710 | $0.0177120 | $0.0178240 | $0.0176400 |
| 2026-03-06 | $0.0184910 | $0.0177710 | $0.0184910 | $0.0177010 |
| 2026-03-05 | $0.0186880 | $0.0184910 | $0.0188870 | $0.0183160 |
| 2026-03-04 | $0.0179690 | $0.0186880 | $0.0189940 | $0.0176850 |
| 2026-03-03 | $0.0182990 | $0.0179690 | $0.0183070 | $0.0176700 |
| 2026-03-02 | $0.0176070 | $0.0182990 | $0.0185310 | $0.0176070 |
| 2026-03-01 | $0.0179490 | $0.0176070 | $0.0183740 | $0.0175020 |
| 2026-02-28 | $0.0176350 | $0.0179490 | $0.0179500 | $0.0171620 |
| 2026-02-27 | $0.0183440 | $0.0176350 | $0.0185610 | $0.0175260 |
| 2026-02-26 | $0.0180550 | $0.0183440 | $0.0184940 | $0.0179770 |
| 2026-02-25 | $0.0169510 | $0.0180550 | $0.0183270 | $0.0169510 |
| 2026-02-24 | $0.0169950 | $0.0169510 | $0.0169950 | $0.0166840 |
| 2026-02-23 | $0.0173950 | $0.0169950 | $0.0174430 | $0.0168940 |
| 2026-02-22 | $0.0176170 | $0.0173950 | $0.0176190 | $0.0173380 |
| 2026-02-21 | $0.0175900 | $0.0176170 | $0.0176890 | $0.0175090 |
| 2026-02-20 | $0.0173450 | $0.0175900 | $0.0176320 | $0.0172800 |
| 2026-02-19 | $0.0173280 | $0.0173450 | $0.0175850 | $0.0171330 |
| 2026-02-18 | $0.0175600 | $0.0173280 | $0.0178340 | $0.0172120 |
| 2026-02-17 | $0.0175800 | $0.0175600 | $0.0177170 | $0.0172790 |
| 2026-02-16 | $0.0174320 | $0.0175800 | $0.0176650 | $0.0172900 |
| 2026-02-15 | $0.0181940 | $0.0174320 | $0.0181980 | $0.0172860 |
| 2026-02-14 | $0.0178370 | $0.0181940 | $0.0181940 | $0.0178370 |
| 2026-02-13 | $0.0172350 | $0.0178370 | $0.0180330 | $0.0171940 |
| 2026-02-12 | $0.0174810 | $0.0172350 | $0.0176380 | $0.0170220 |
| 2026-02-11 | $0.0178770 | $0.0174810 | $0.0179770 | $0.0173980 |
| 2026-02-10 | $0.0183580 | $0.0178770 | $0.0183580 | $0.0178430 |
| 2026-02-09 | $0.0180170 | $0.0183580 | $0.0184120 | $0.0177500 |
| 2026-02-08 | $0.0177530 | $0.0180170 | $0.0182670 | $0.0177530 |
| 2026-02-07 | $0.0176590 | $0.0177530 | $0.0178610 | $0.0173730 |
| 2026-02-06 | $0.0156180 | $0.0176590 | $0.0176600 | $0.0156180 |
| 2026-02-05 | $0.0171320 | $0.0156180 | $0.0171440 | $0.0152430 |
| 2026-02-04 | $0.0169270 | $0.0171320 | $0.0176520 | $0.0169270 |
| 2026-02-03 | $0.0182140 | $0.0169270 | $0.0182990 | $0.0169270 |
| 2026-02-02 | $0.0181080 | $0.0182140 | $0.0183710 | $0.0176350 |
| 2026-02-01 | $0.0187230 | $0.0181080 | $0.0187680 | $0.0179360 |
| 2026-01-31 | $0.0197200 | $0.0187230 | $0.0197430 | $0.0182830 |
| 2026-01-30 | $0.0204850 | $0.0197200 | $0.0204850 | $0.0196620 |
| 2026-01-29 | $0.0212570 | $0.0204850 | $0.0212570 | $0.0202700 |
| 2026-01-28 | $0.0214050 | $0.0212570 | $0.0214050 | $0.0212570 |
| 2026-01-27 | $0.0211550 | $0.0214050 | $0.0214050 | $0.0209850 |
| 2026-01-26 | $0.0204650 | $0.0211550 | $0.0211550 | $0.0204650 |
| 2026-01-25 | $0.0210730 | $0.0204650 | $0.0210730 | $0.0204620 |
| 2026-01-24 | $0.0211080 | $0.0210730 | $0.0212050 | $0.0210730 |
| 2026-01-23 | $0.0212450 | $0.0211080 | $0.0213940 | $0.0208830 |
| 2026-01-22 | $0.0214770 | $0.0212450 | $0.0216820 | $0.0210370 |
| 2026-01-21 | $0.0214640 | $0.0214770 | $0.0217280 | $0.0212740 |
| 2026-01-20 | $0.0221990 | $0.0214640 | $0.0222300 | $0.0214480 |
| 2026-01-19 | $0.0227030 | $0.0221990 | $0.0227030 | $0.0221990 |
| 2026-01-18 | $0.0227060 | $0.0227030 | $0.0230270 | $0.0227030 |
| 2026-01-17 | $0.0222670 | $0.0227060 | $0.0227100 | $0.0222670 |
| 2026-01-16 | $0.0226040 | $0.0222670 | $0.0226540 | $0.0222600 |
| 2026-01-15 | $0.0229780 | $0.0226040 | $0.0230000 | $0.0226010 |
| 2026-01-14 | $0.0230510 | $0.0229780 | $0.0230840 | $0.0228420 |
| 2026-01-13 | $0.0221270 | $0.0230510 | $0.0230780 | $0.0221270 |
| 2026-01-12 | $0.0223590 | $0.0221270 | $0.0225240 | $0.0220570 |
| 2026-01-11 | $0.0224040 | $0.0223590 | $0.0224600 | $0.0222160 |
| 2026-01-10 | $0.0222510 | $0.0224040 | $0.0224040 | $0.0222510 |
| 2026-01-09 | $0.0224600 | $0.0222510 | $0.0224980 | $0.0222510 |
| 2026-01-08 | $0.0224080 | $0.0224600 | $0.0226380 | $0.0221950 |
| 2026-01-07 | $0.0230210 | $0.0224080 | $0.0230210 | $0.0224080 |
| 2026-01-06 | $0.0225850 | $0.0230210 | $0.0230230 | $0.0225730 |
| 2026-01-05 | $0.0221070 | $0.0225850 | $0.0226100 | $0.0220320 |
| 2026-01-04 | $0.0221800 | $0.0221070 | $0.0222890 | $0.0221070 |
| 2026-01-03 | $0.0222310 | $0.0221800 | $0.0222350 | $0.0220130 |
| 2026-01-02 | $0.0216020 | $0.0222310 | $0.0222440 | $0.0216020 |
| 2026-01-01 | $0.0213890 | $0.0216020 | $0.0216020 | $0.0213570 |
| 2025-12-31 | $0.0209950 | $0.0213890 | $0.0215610 | $0.0209930 |
| 2020-09-12 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-06 | $0.3061000 | $0.4200000 | $0.4600000 | $0.3061000 |
| 2020-09-05 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-04 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-03 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-02 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-01 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-08-31 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-08-12 | $0.3753000 | $0.3760000 | $0.3761000 | $0.3760000 |
| 2020-08-11 | $0.3920000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2020-08-10 | $0.3865000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-08-09 | $0.3937000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-08-08 | $0.3759000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-08-07 | $0.3913000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-08-06 | $0.5700000 | $0.3913000 | $0.5614000 | $0.3913000 |
| 2020-08-05 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-04 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-03 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-02 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-01 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-07-31 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-07-12 | $0.4686000 | $0.1360000 | $0.4686000 | $0.1360000 |
| 2020-07-11 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-10 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-09 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-08 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-07 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-06 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-05 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-04 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-03 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-02 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-01 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-30 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-29 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-28 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-27 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-26 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-25 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-24 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-05-19 | $0.2384000 | $0.2372000 | $0.2384000 | $0.2372000 |
| 2020-05-18 | $0.2297000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2020-05-17 | $0.2226000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-16 | $0.2161000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-05-15 | $0.2257000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-14 | $0.2218000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2020-05-13 | $0.2108000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2020-05-12 | $0.2063000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2020-05-11 | $0.2085000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-10 | $0.2332000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-05-09 | $0.2348000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-08 | $0.2357000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-05-07 | $0.2210000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-05-06 | $0.2281000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-05-05 | $0.2297000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-05-04 | $0.2332000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-03 | $0.2377000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-02 | $0.2353000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-05-01 | $0.2290000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-04-30 | $0.2393000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-04-20 | $0.2002000 | $0.1990000 | $0.2002000 | $0.1990000 |
| 2020-04-19 | $0.3559000 | $0.2002000 | $0.3417000 | $0.2002000 |
| 2020-04-18 | $0.3240000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-04-17 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-04-16 | $0.2897000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2020-04-15 | $0.3005000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2020-04-14 | $0.2972000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-04-13 | $0.3008000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2020-04-12 | $0.3007000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-04-11 | $0.2996000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-04-10 | $0.0561 | $0.2996000 | $0.2996000 | $0.0522 |
| 2020-04-09 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-08 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-07 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-06 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-05 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-04 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-03 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-04-02 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2019-04-27 | $0.5841000 | $0.5837000 | $0.5841000 | $0.5837000 |
| 2019-04-26 | $0.5841000 | $0.5841000 | $0.5841000 | $0.5841000 |
| Pair | Exchange |
|---|---|
| SPC/BTC | bittrex |
| SPC/USDT | bittrex |
| SPC/BTC | ccex |
| SPC/DOGE | ccex |
| SPC/LTC | ccex |
| SPC/BTC | exx |
| SPC/CNYT | exx |
| SPC/ETH | exx |
| SPC/QC | exx |
| SPC/USDT | exx |
| SPC/BTC | hitbtc |
| SPC/ETH | hitbtc |
| SPC/USD | hitbtc |
| SPC/USDT | hitbtc |
| SPC/KRW | probit |
| SPC/WETH | uniswapv2 |
| SPC/DAI | uniswapv3 |
| SPC/BTC | yobit |
| SPC/DOGE | yobit |
| SPC/ETH | yobit |
| SPC/RUR | yobit |
| SPC/USD | yobit |
| SPC/WAVES | yobit |
Description
Spincoin, a fork of Talkcoin, was designed using the NIST5 hashing algorithm to provide a better combination
of power efficiency and security compared to other existing algorithms. The coin is being delisted.
| Full Name | SpinCoin (SPC) |
|---|---|
| Start Date | 2015-03-05 |
| Algorithm | NIST5 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 307,182,730 SPC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SpinCoin (SPC) News