SPIN
1 SPIN Protocol (SPIN) Rank 5791
$3.0E-6
Buy / Sell
SPIN Protocol (SPIN) Rank 5791
Website
Twitter
0 SPIN
Buy / Sell
Get Wallet
SPIN Protocol (SPIN)
SPIN Protocol (SPIN) Price $0.00
$0.00
SPIN Protocol (SPIN) 24h Vol
$0
$0
SPIN Protocol (SPIN) Market Cap $0
$0
SPIN Protocol (SPIN) Circulating 0
0
Full Name
SPIN Protocol (SPIN)
Symbol
SPIN
Algorithm
ETH Token
BTC Price
0.55258433 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SPIN
1h
0 %
24h
-1.02 %
7d
-6.16 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0014100 | $0.0014050 | $0.0014100 | $0.0014050 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-05 | $0.0037690 | $0.0017710 | $0.0037290 | $0.0017710 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-03 | $0.0037250 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-11-01 | $0.0036630 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-10-30 | $0.0037730 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-28 | $0.0038200 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-26 | $0.0034680 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-25 | $0.0029780 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-22 | $0.0032890 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-10-18 | $0.0032330 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-10-12 | $0.0033110 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-10-06 | $0.0032690 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-05 | $0.0032670 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-10-04 | $0.0032990 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-10-03 | $0.0033570 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-01 | $0.0033260 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-09-30 | $0.0032260 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-29 | $0.0040300 | $0.0032260 | $0.0039520 | $0.0032260 |
| 2019-09-28 | $0.0040190 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-09-27 | $0.0039570 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-09-26 | $0.0041390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-09-25 | $0.0041860 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-09-24 | $0.0047500 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2019-09-23 | $0.0049180 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-09-22 | $0.0048940 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-09-21 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-09-20 | $0.005038 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-09-19 | $0.0049800 | $0.005035 | $0.005035 | $0.005035 |
| 2019-09-18 | $0.0049970 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2019-09-17 | $0.005033 | $0.005005 | $0.005005 | $0.005005 |
| 2019-09-16 | $0.005053 | $0.005028 | $0.005028 | $0.005028 |
| 2019-09-15 | $0.005079 | $0.005060 | $0.005060 | $0.005060 |
| 2019-09-14 | $0.005394 | $0.005082 | $0.005393 | $0.005082 |
| Pair | Exchange |
|---|---|
| SPIN/BTC | bittrex |
| SPIN/KRW | coinone |
Description
SPIN Protocol is a decentralized e-commerce ecosystem for social influencers. It connects suppliers and influencers directly. It establishes a reliable ecosystem and provides a transparent business environment for all participants.
| Full Name | SPIN Protocol (SPIN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.spinprotocol.io/ |
| @spin_protocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SPIN Protocol (SPIN) News