SXUT
1 SPECTRE Utility Token (SXUT) Rank 2312
$0.001158
Buy / Sell
SPECTRE Utility Token (SXUT) Rank 2312
Website
Reddit
Twitter
24,529,558 SXUT
Buy / Sell
Get Wallet
SPECTRE Utility Token (SXUT)
SPECTRE Utility Token (SXUT) Price $0.00
$0.00
SPECTRE Utility Token (SXUT) 24h Vol
$0
$0
SPECTRE Utility Token (SXUT) Market Cap $28,396
$28,396
SPECTRE Utility Token (SXUT) Circulating 24,529,558
24,529,558
Full Name
SPECTRE Utility Token (SXUT)
Symbol
SXUT
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,529,558 SXUT
1h
0 %
24h
0 %
7d
-0.26 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.1085000 | $0.1079000 | $0.1084000 | $0.1079000 |
| 2020-09-11 | $0.1068000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-09-10 | $0.1019000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-09 | $0.0979 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-09-08 | $0.1026000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-09-07 | $0.1023000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-09-06 | $0.0973 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-09-05 | $0.1120000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-09-04 | $0.1110000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-09-03 | $0.1276000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-09-02 | $0.1380000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-09-01 | $0.1259000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-08-31 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-08-12 | $0.1099000 | $0.1101000 | $0.1101000 | $0.1099000 |
| 2020-08-11 | $0.1148000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-08-10 | $0.1132000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-08-09 | $0.1153000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-08-08 | $0.1101000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-07 | $0.1146000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-08-05 | $0.1131000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-08-04 | $0.1120000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-08-03 | $0.1079000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-02 | $0.1124000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-08-01 | $0.1006000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2020-07-31 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-07-12 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2020-07-11 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-10 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2020-07-09 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2020-07-08 | $0.0694 | $0.0717 | $0.0717 | $0.0717 |
| 2020-07-07 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-06 | $0.0662 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-05 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-04 | $0.0653 | $0.0665 | $0.0665 | $0.0665 |
| 2020-07-03 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-02 | $0.0670 | $0.0657 | $0.0657 | $0.0657 |
| 2020-07-01 | $0.0654 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-30 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-29 | $0.0653 | $0.0661 | $0.0661 | $0.0661 |
| 2020-06-28 | $0.0641 | $0.0653 | $0.0653 | $0.0653 |
| 2020-06-27 | $0.0666 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-26 | $0.0674 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-25 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-24 | $0.0705 | $0.0681 | $0.0681 | $0.0681 |
| 2020-05-19 | $0.0742 | $0.0736 | $0.0737 | $0.0736 |
| 2020-05-18 | $0.0738 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-17 | $0.0582 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-16 | $0.0565 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-15 | $0.0590 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-14 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-13 | $0.0551 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-12 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-11 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
| 2020-05-10 | $0.0610 | $0.0545 | $0.0545 | $0.0545 |
| 2020-05-09 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2020-05-08 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2020-05-07 | $0.0578 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-06 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2020-05-05 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-05-04 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-03 | $0.0621 | $0.0609 | $0.0609 | $0.0609 |
| 2020-05-02 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-01 | $0.0598 | $0.0615 | $0.0615 | $0.0615 |
| 2020-04-30 | $0.0625 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-20 | $0.0523 | $0.0525 | $0.0525 | $0.0523 |
| 2020-04-19 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-18 | $0.0496000 | $0.0545 | $0.0545 | $0.0545 |
| 2020-04-17 | $0.0501 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-04-16 | $0.0443400 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-15 | $0.0460100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-04-14 | $0.0454900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-04-13 | $0.0460500 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2020-04-12 | $0.0460300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-04-11 | $0.0458700 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-04-10 | $0.0492900 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-04-09 | $0.0503 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-04-08 | $0.0477700 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-07 | $0.0497900 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-04-06 | $0.0414500 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-04-05 | $0.0419200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-04-04 | $0.0410300 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-04-03 | $0.0410800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-04-02 | $0.0394700 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-04-01 | $0.0386300 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-03-27 | $0.0403200 | $0.0411000 | $0.0411000 | $0.0410400 |
| 2020-03-26 | $0.0395300 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-03-25 | $0.0403400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-03-24 | $0.0396700 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-03-23 | $0.0355200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-03-22 | $0.0385000 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-03-21 | $0.0387000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-03-20 | $0.0396600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-03-19 | $0.0344100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-03-18 | $0.0337400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-03-17 | $0.0322900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2020-03-16 | $0.0358400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-03-15 | $0.0355600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-03-14 | $0.0392900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-03-13 | $0.0318500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2020-03-12 | $0.0565 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2020-03-11 | $0.0582 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-10 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2020-03-09 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2020-03-08 | $0.0690 | $0.0593 | $0.0593 | $0.0593 |
| 2020-03-07 | $0.0713 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-06 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-05 | $0.0652 | $0.0665 | $0.0665 | $0.0665 |
| 2020-03-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-03 | $0.0673 | $0.0652 | $0.0652 | $0.0652 |
| 2020-03-02 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2020-03-01 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-29 | $0.0660 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-28 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2020-02-27 | $0.0649 | $0.0664 | $0.0664 | $0.0664 |
| 2020-02-26 | $0.0716 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-25 | $0.0771 | $0.0731 | $0.0731 | $0.0731 |
| 2020-02-24 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2020-02-23 | $0.0761 | $0.0793 | $0.0793 | $0.0793 |
| 2020-02-22 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2020-02-21 | $0.0748 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-20 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-19 | $0.0821 | $0.0751 | $0.0751 | $0.0751 |
| 2020-02-18 | $0.0778 | $0.0821 | $0.0821 | $0.0821 |
| 2020-02-17 | $0.0753 | $0.0778 | $0.0778 | $0.0778 |
| 2020-02-16 | $0.0768 | $0.0741 | $0.0741 | $0.0741 |
| 2020-02-15 | $0.0829 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-14 | $0.0779 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-13 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2020-02-12 | $0.0690 | $0.0778 | $0.0778 | $0.0778 |
| 2020-02-11 | $0.0647 | $0.0690 | $0.0690 | $0.0690 |
| 2020-02-10 | $0.0663 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-09 | $0.0648 | $0.0661 | $0.0661 | $0.0661 |
| 2020-02-08 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2020-02-07 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-06 | $0.0591 | $0.0613 | $0.0613 | $0.0613 |
| 2020-02-05 | $0.0547 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-04 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-03 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-02 | $0.0533 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-01 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-31 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-30 | $0.0504 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-29 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-28 | $0.0493000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-27 | $0.0486600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-01-26 | $0.0465200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-01-25 | $0.0472300 | $0.0471000 | $0.0472300 | $0.0471000 |
| 2020-01-24 | $0.0471800 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-01-23 | $0.0486800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-01-22 | $0.0491300 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2020-01-21 | $0.0483800 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-01-20 | $0.0484300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-01-19 | $0.0505 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2020-01-18 | $0.0492400 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-17 | $0.0476000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-01-16 | $0.0482200 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2020-01-15 | $0.0481200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-01-14 | $0.0416900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2020-01-13 | $0.0425100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-01-12 | $0.0413900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-01-11 | $0.0420300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-01-10 | $0.0400000 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-01-09 | $0.0408100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-01-08 | $0.0415400 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-01-07 | $0.0418600 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-01-06 | $0.0392900 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-01-05 | $0.0389700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-01-04 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-03 | $0.0368900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-01-02 | $0.0378900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-01-01 | $0.0374000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-12-31 | $0.0381200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-12-30 | $0.0390300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-12-29 | $0.0371900 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2019-12-28 | $0.0367000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-12-27 | $0.0364700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-26 | $0.0362900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-12-25 | $0.0371400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-24 | $0.0371600 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-12-23 | $0.0384600 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-12-22 | $0.0369900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-12-21 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-12-20 | $0.0372200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-12-19 | $0.0386000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-12-18 | $0.0354200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-12-17 | $0.0384900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-12-16 | $0.0414100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-12-15 | $0.0412500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-12-14 | $0.0420600 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-12-13 | $0.0420800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-12-12 | $0.0416600 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-12-11 | $0.0423300 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-12-10 | $0.0428400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-12-09 | $0.0438200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-12-08 | $0.0428700 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-12-07 | $0.0432400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-06 | $0.0430300 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-12-05 | $0.0422800 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-12-04 | $0.0428600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-12-03 | $0.0433300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-12-02 | $0.0439100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-12-01 | $0.0441500 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-11-30 | $0.0449500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-11-29 | $0.0439000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-11-28 | $0.0444000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2019-11-27 | $0.0429300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-11-26 | $0.0424200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-25 | $0.0407400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-11-24 | $0.0442200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-11-23 | $0.0435800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-11-22 | $0.0467600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-11-21 | $0.0507 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-11-20 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2019-11-19 | $0.0517 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-18 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-16 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-15 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-14 | $0.0546 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-13 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-12 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2019-11-11 | $0.0549 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-10 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-09 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-08 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2019-11-07 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-06 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-05 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-04 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2019-11-03 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-02 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-01 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-31 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-30 | $0.0554 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-29 | $0.0528 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-28 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-27 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-26 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-25 | $0.0467300 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-24 | $0.0472100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-10-23 | $0.0497900 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-10-22 | $0.0507 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-10-21 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-20 | $0.0500000 | $0.0510 | $0.0510 | $0.0510 |
| 2019-10-19 | $0.0503 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2019-10-18 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-17 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-16 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-15 | $0.0542 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-14 | $0.0526 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-13 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-12 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-11 | $0.0556 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-09 | $0.0525 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-08 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-07 | $0.0493900 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-06 | $0.0513 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-10-05 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-10-04 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-03 | $0.0525 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-02 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-01 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-30 | $0.0492200 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-29 | $0.0505 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-09-28 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-27 | $0.0481700 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-26 | $0.0493800 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-09-25 | $0.0482900 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-09-24 | $0.0583 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-09-23 | $0.0613 | $0.0583 | $0.0583 | $0.0583 |
| 2019-09-22 | $0.0624 | $0.0615 | $0.0615 | $0.0615 |
| 2019-09-21 | $0.0768 | $0.0625 | $0.0758 | $0.0625 |
| 2019-09-20 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-19 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-18 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2019-09-17 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-16 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2019-09-15 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2019-09-14 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-13 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2019-09-12 | $0.0656 | $0.0671 | $0.0671 | $0.0671 |
| 2019-09-11 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-10 | $0.0665 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-09 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2019-09-08 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-07 | $0.0665 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-06 | $0.0681 | $0.0667 | $0.0667 | $0.0667 |
| 2019-09-05 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-04 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-09-03 | $0.0670 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-02 | $0.0630 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-01 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-31 | $0.0618 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-30 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-29 | $0.0627 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-28 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-27 | $0.0665 | $0.0658 | $0.0664 | $0.0570 |
| 2019-08-26 | $0.0638 | $0.0667 | $0.0680 | $0.0597 |
| 2019-08-25 | $0.0636 | $0.0642 | $0.0660 | $0.0620 |
| 2019-08-24 | $0.0565 | $0.0636 | $0.0643 | $0.0534 |
| 2019-08-23 | $0.0640 | $0.0566 | $0.0678 | $0.0549 |
| 2019-08-22 | $0.0646 | $0.0645 | $0.0728 | $0.0642 |
| 2019-08-21 | $0.0674 | $0.0639 | $0.0707 | $0.0634 |
| 2019-08-20 | $0.0670 | $0.0673 | $0.0673 | $0.0645 |
| 2019-08-19 | $0.0634 | $0.0670 | $0.0690 | $0.0649 |
| 2019-08-18 | $0.0553 | $0.0641 | $0.0645 | $0.0574 |
| 2019-08-17 | $0.0613 | $0.0553 | $0.0631 | $0.0533 |
| 2019-08-16 | $0.0570 | $0.0613 | $0.0617 | $0.0553 |
| 2019-08-15 | $0.0538 | $0.0569 | $0.0639 | $0.0530 |
| 2019-08-14 | $0.0590 | $0.0531 | $0.0631 | $0.0482300 |
| 2019-08-13 | $0.0574 | $0.0591 | $0.0681 | $0.0567 |
| 2019-08-12 | $0.0610 | $0.0574 | $0.0620 | $0.0573 |
| 2019-08-11 | $0.0570 | $0.0600 | $0.0632 | $0.0592 |
| 2019-08-10 | $0.0536 | $0.0577 | $0.0603 | $0.0516 |
| 2019-08-09 | $0.0572 | $0.0536 | $0.0613 | $0.0527 |
| 2019-08-08 | $0.0574 | $0.0554 | $0.0612 | $0.0548 |
| 2019-08-07 | $0.0574 | $0.0573 | $0.0600 | $0.0568 |
| 2019-08-06 | $0.0580 | $0.0574 | $0.0579 | $0.0551 |
| Pair | Exchange |
|---|---|
| SXUT/BTC | bibox |
| SXUT/ETH | bibox |
| SXUT/BTC | crex24 |
| SXUT/ETH | etherdelta |
| SXUT/ETH | ethermium |
| SXUT/ETH | idex |
SPECTRE Utility Token (SXUT)
Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
| Full Name | SPECTRE Utility Token (SXUT) |
|---|---|
| Start Date | 2017-11-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.spectre.ai/ |
| @SpectreAI | |
| www.facebook.com/spectrepage/ | |
| www.reddit.com/r/www.reddit.com/r/Spectre_ai// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 24,529,558 SXUT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SPECTRE Utility Token (SXUT) News