SOP
1 SoPay (SOP) Rank 4887
$1.0E-6
Buy / Sell
SoPay (SOP) Rank 4887
Website
0 SOP
Buy / Sell
Get Wallet
SoPay (SOP)
SoPay (SOP) Price $0.00
$0.00
SoPay (SOP) 24h Vol
$6,492
$6,492
SoPay (SOP) Market Cap $0
$0
SoPay (SOP) Circulating 0
0
Full Name
SoPay (SOP)
Symbol
SOP
Algorithm
ETH Token
BTC Price
0.00064310 BTC
BTC Market
0 BTC
BTC 24h Vol
4,174,976 BTC
Total Coins Mined
0 SOP
1h
5.52 %
24h
10.74 %
7d
-94.5 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2019-12-01 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-11-30 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002590 |
| 2019-11-29 | $0.0002600 | $0.0002630 | $0.0002760 | $0.0002630 |
| 2019-11-28 | $0.0002720 | $0.0002600 | $0.0002690 | $0.0002360 |
| 2019-11-27 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-26 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-25 | $0.0002530 | $0.0002600 | $0.0002630 | $0.0002600 |
| 2019-11-24 | $0.0002670 | $0.0002530 | $0.0003140 | $0.0002460 |
| 2019-11-23 | $0.0002490 | $0.0002670 | $0.0002680 | $0.0002530 |
| 2019-11-22 | $0.0003110 | $0.0002490 | $0.0003030 | $0.0002250 |
| 2019-11-21 | $0.0003720 | $0.0003110 | $0.0003430 | $0.0003110 |
| 2019-11-20 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003700 |
| 2019-11-19 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003620 |
| 2019-11-18 | $0.0004030 | $0.0003670 | $0.0003900 | $0.0003580 |
| 2019-11-17 | $0.0004090 | $0.0004030 | $0.0004130 | $0.0004030 |
| 2019-11-16 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-15 | $0.0004430 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2019-11-14 | $0.0004510 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-11-12 | $0.0004440 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-11-11 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004160 |
| 2019-11-10 | $0.0004650 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2019-11-09 | $0.0004120 | $0.0004650 | $0.0004650 | $0.0004150 |
| 2019-11-08 | $0.0004310 | $0.0004120 | $0.0004250 | $0.0003970 |
| 2019-11-07 | $0.0004150 | $0.0004310 | $0.0004460 | $0.0004050 |
| 2019-11-06 | $0.0004230 | $0.0004150 | $0.0004290 | $0.0004150 |
| 2019-11-05 | $0.0004380 | $0.0004230 | $0.0004440 | $0.0004230 |
| 2019-11-04 | $0.0004220 | $0.0004380 | $0.0004380 | $0.0004330 |
| 2019-11-03 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-02 | $0.0004240 | $0.0004260 | $0.0004290 | $0.0004130 |
| 2019-11-01 | $0.0004070 | $0.0004230 | $0.0004380 | $0.0004090 |
| 2019-10-31 | $0.0004170 | $0.0004070 | $0.0004140 | $0.0004070 |
| 2019-10-30 | $0.0004340 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-29 | $0.0004060 | $0.0004340 | $0.0004340 | $0.0004260 |
| 2019-10-28 | $0.0003960 | $0.0004110 | $0.0004400 | $0.0003960 |
| 2019-10-27 | $0.0003870 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-26 | $0.0004380 | $0.0003830 | $0.0004300 | $0.0003820 |
| 2019-10-25 | $0.0003880 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-10-24 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-10-23 | $0.0004140 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-10-22 | $0.0003910 | $0.0004140 | $0.0004140 | $0.0003840 |
| 2019-10-21 | $0.0004170 | $0.0003910 | $0.0004140 | $0.0003910 |
| 2019-10-20 | $0.0004620 | $0.0004170 | $0.0004820 | $0.0004150 |
| 2019-10-19 | $0.0004180 | $0.0004600 | $0.0004890 | $0.0004130 |
| 2019-10-18 | $0.0003780 | $0.0004180 | $0.0005540 | $0.0003450 |
| 2019-10-17 | $0.0003700 | $0.0003780 | $0.0003830 | $0.0003760 |
| 2019-10-16 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003490 |
| 2019-10-15 | $0.0003740 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2019-10-14 | $0.0003770 | $0.0003740 | $0.0003890 | $0.0003740 |
| 2019-10-13 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-12 | $0.0003820 | $0.0003750 | $0.0003810 | $0.0003720 |
| 2019-10-11 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003620 |
| 2019-10-10 | $0.0003950 | $0.0003950 | $0.0004080 | $0.0003840 |
| 2019-10-09 | $0.0004060 | $0.0003950 | $0.0004330 | $0.0003950 |
| 2019-10-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0003690 |
| 2019-10-07 | $0.0003810 | $0.0003950 | $0.0004040 | $0.0003900 |
| 2019-10-06 | $0.0004210 | $0.0003820 | $0.0004060 | $0.0003820 |
| 2019-10-05 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-04 | $0.0004170 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004110 | $0.0004180 | $0.0004180 | $0.0003980 |
| 2019-10-02 | $0.0003950 | $0.0004110 | $0.0004110 | $0.0004060 |
| 2019-10-01 | $0.0004260 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2019-09-30 | $0.0004090 | $0.0004230 | $0.0006250 | $0.0004090 |
| 2019-09-29 | $0.0004040 | $0.0004090 | $0.0004090 | $0.0003940 |
| 2019-09-28 | $0.0004050 | $0.0004040 | $0.0004300 | $0.0003900 |
| 2019-09-27 | $0.0003940 | $0.0004040 | $0.0004130 | $0.0004040 |
| 2019-09-26 | $0.0003930 | $0.0003940 | $0.0003980 | $0.0003840 |
| 2019-09-25 | $0.0003840 | $0.0003930 | $0.0004030 | $0.0003930 |
| 2019-09-24 | $0.0004840 | $0.0003880 | $0.0004520 | $0.0003880 |
| 2019-09-23 | $0.0005090 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-22 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-09-21 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-20 | $0.0005220 | $0.0005250 | $0.0005420 | $0.0005140 |
| 2019-09-19 | $0.0005390 | $0.0005240 | $0.0005730 | $0.0005240 |
| 2019-09-18 | $0.0004970 | $0.0005390 | $0.0005390 | $0.0004990 |
| 2019-09-17 | $0.0004890 | $0.0005010 | $0.0005180 | $0.0005010 |
| 2019-09-16 | $0.0005210 | $0.0004880 | $0.0005430 | $0.0004880 |
| 2019-09-15 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-14 | $0.0005190 | $0.0005190 | $0.0005570 | $0.0005190 |
| 2019-09-13 | $0.0005260 | $0.0005190 | $0.0005270 | $0.0005100 |
| 2019-09-12 | $0.0005960 | $0.0005250 | $0.0006050 | $0.0005140 |
| 2019-09-11 | $0.0005150 | $0.0005950 | $0.0006340 | $0.0005080 |
| 2019-09-10 | $0.0004670 | $0.0005140 | $0.0005180 | $0.0004640 |
| 2019-09-09 | $0.0004690 | $0.0004680 | $0.0004990 | $0.0004680 |
| 2019-09-08 | $0.0004740 | $0.0004690 | $0.0004890 | $0.0004690 |
| 2019-09-07 | $0.0004740 | $0.0004750 | $0.0005110 | $0.0004730 |
| 2019-09-06 | $0.0004880 | $0.0004750 | $0.0004790 | $0.0004550 |
| 2019-09-05 | $0.0004860 | $0.0004900 | $0.0004930 | $0.0004860 |
| 2019-09-04 | $0.0005030 | $0.0004790 | $0.0004920 | $0.0004790 |
| 2019-09-03 | $0.0004880 | $0.0005050 | $0.0005160 | $0.0004870 |
| 2019-09-02 | $0.0005160 | $0.0004870 | $0.0005390 | $0.0004870 |
| 2019-09-01 | $0.0005110 | $0.0005160 | $0.0005480 | $0.0004900 |
| 2019-08-31 | $0.0005140 | $0.0005120 | $0.0005430 | $0.0005030 |
| 2019-08-30 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0004920 |
| 2019-08-29 | $0.0005640 | $0.0004930 | $0.0005540 | $0.0004780 |
| 2019-08-28 | $0.0005670 | $0.0005640 | $0.0005910 | $0.0005200 |
| 2019-08-27 | $0.0005710 | $0.0005660 | $0.0005800 | $0.0005660 |
| 2019-08-26 | $0.0005860 | $0.0005720 | $0.0005920 | $0.0005680 |
| 2019-08-25 | $0.0005790 | $0.0005850 | $0.0006060 | $0.0005650 |
| 2019-08-24 | $0.0005900 | $0.0005790 | $0.0006230 | $0.0005790 |
| 2019-08-23 | $0.0005910 | $0.0005900 | $0.0006160 | $0.0005770 |
| 2019-08-22 | $0.0005860 | $0.0005940 | $0.0006230 | $0.0005900 |
| 2019-08-21 | $0.0006270 | $0.0005850 | $0.0006160 | $0.0005850 |
| 2019-08-20 | $0.0006460 | $0.0006280 | $0.0006560 | $0.0006280 |
| 2019-08-19 | $0.0006270 | $0.0006480 | $0.0006940 | $0.0006480 |
| 2019-08-18 | $0.0006260 | $0.0006270 | $0.0007790 | $0.0006270 |
| 2019-08-17 | $0.0006190 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2019-08-16 | $0.0006140 | $0.0006200 | $0.0006900 | $0.0006050 |
| 2019-08-15 | $0.0005990 | $0.0006120 | $0.0006540 | $0.0006030 |
| 2019-08-14 | $0.0007450 | $0.0005750 | $0.0006880 | $0.0005750 |
| 2019-08-13 | $0.0006890 | $0.0007460 | $0.0007790 | $0.0006810 |
| 2019-08-12 | $0.0007100 | $0.0006880 | $0.0007200 | $0.0006780 |
| 2019-08-11 | $0.0006850 | $0.0007100 | $0.0007260 | $0.0007080 |
| 2019-08-10 | $0.0006900 | $0.0006850 | $0.0007050 | $0.0006600 |
| 2019-08-09 | $0.0007630 | $0.0006900 | $0.0007320 | $0.0006630 |
| 2019-08-08 | $0.0008020 | $0.0007630 | $0.0007850 | $0.0007100 |
| 2019-08-07 | $0.0008090 | $0.0008040 | $0.0008110 | $0.0007970 |
| 2019-08-06 | $0.0008980 | $0.0008090 | $0.0008830 | $0.0008090 |
| Pair | Exchange |
|---|---|
| SOP/ETH | bcex |
| SOP/ETH | gateio |
| SOP/USDT | gateio |
Description
SoPay, similar to Alipay but for digital currency in the crypto space, is a platform with innovative financial technology and blockchain technology that empowers app developers to make digital currency payments.
Product features as below:
- Support all digital currencies;
- 0 fee for consumers;
- Arrive within 1 second.
Can complete technology integration in 6 days for developers and support digital currency payment
SoPay hopes to serve companies that wish to innovate. Currently, Sopay has partnered with more than 40 core game development studios to develop application scenarios that can activate tens of millions of users.
| Full Name | SoPay (SOP) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sopay.org/en |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SoPay (SOP) News