SoMee.Social (ONG)
ONG

Full Name

SoMee.Social (ONG)

Symbol

ONG

Algorithm

ETH Token

BTC Price

0.00000092 BTC

BTC Market

445 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

483,923,759 ONG

0.47 %

24h

0.03 %

-6.14 %

Twitter

SoMee.Social (ONG)

Website

SoMee.Social (ONG)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0699	$0.0699	$0.0699	$0.0699
2023-09-25	$0.0015760	$0.0015780	$0.0015780	$0.0015780
2023-09-24	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2023-09-23	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2023-09-22	$0.0015940	$0.0015950	$0.0015950	$0.0015950
2023-09-21	$0.0016280	$0.0015940	$0.0015940	$0.0015940
2023-09-20	$0.0016330	$0.0016280	$0.0016280	$0.0016280
2023-09-19	$0.0016060	$0.0016330	$0.0016330	$0.0016330
2023-09-18	$0.0015920	$0.0016060	$0.0016060	$0.0016060
2023-09-17	$0.0015940	$0.0015920	$0.0015920	$0.0015920
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-13	$0.0015500	$0.0015740	$0.0015740	$0.0015740
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-08-31	$0.0016380	$0.0015560	$0.0015560	$0.0015560
2023-08-30	$0.0016640	$0.0016380	$0.0016380	$0.0016380
2023-08-29	$0.0015660	$0.0016640	$0.0016640	$0.0016640
2023-08-28	$0.0015650	$0.0015660	$0.0015660	$0.0015660
2023-08-27	$0.0015610	$0.0015650	$0.0015650	$0.0015650
2023-08-26	$0.0015630	$0.0015610	$0.0015610	$0.0015610
2023-08-25	$0.0015700	$0.0015630	$0.0015630	$0.0015630
2023-08-24	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2023-08-23	$0.0015620	$0.0015860	$0.0015860	$0.0015860
2023-08-22	$0.0015680	$0.0015620	$0.0015620	$0.0015620
2023-08-21	$0.0015710	$0.0015680	$0.0015680	$0.0015680
2023-08-20	$0.0015660	$0.0015710	$0.0015710	$0.0015710
2023-08-19	$0.0015630	$0.0015660	$0.0015660	$0.0015660
2023-08-18	$0.0015980	$0.0015630	$0.0015630	$0.0015630
2023-08-17	$0.0017220	$0.0015980	$0.0015980	$0.0015980
2023-07-28	$0.0819	$0.0819	$0.0819	$0.0819
2023-07-27	$0.0017610	$0.0017530	$0.0017530	$0.0017530
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-11	$0.0018250	$0.0018380	$0.0018380	$0.0018380
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-15	$0.0015080	$0.0015350	$0.0015350	$0.0015350
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-05	$0.0016280	$0.0015440	$0.0015440	$0.0015440
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-16	$0.0799	$0.0799	$0.0800	$0.0799
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-11	$0.0016580	$0.0016200	$0.0016200	$0.0016200
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-07	$0.0016830	$0.0016750	$0.0016750	$0.0016750
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-11	$0.0012980	$0.0013120	$0.0013120	$0.0013120
2023-02-10	$0.0013080	$0.0012980	$0.0012980	$0.0012980
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-04	$0.0010130	$0.0010270	$0.0010270	$0.0010270
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-05	$0.0012690	$0.0012780	$0.0012780	$0.0012780
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-03	$0.0012090	$0.0012120	$0.0012120	$0.0012120
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-10-31	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-07	$0.0011980	$0.0011720	$0.0011720	$0.0011720
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-05	$0.0012210	$0.0012100	$0.0012100	$0.0012100
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-27	$0.0011540	$0.0011450	$0.0011450	$0.0011450
2022-09-26	$0.0011290	$0.0011540	$0.0011540	$0.0011540
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-20	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2022-09-19	$0.0011650	$0.0011720	$0.0011720	$0.0011720
2022-09-18	$0.0012070	$0.0011650	$0.0011650	$0.0011650
2022-09-17	$0.0011880	$0.0012070	$0.0012070	$0.0012070
2022-09-16	$0.0011820	$0.0011880	$0.0011880	$0.0011880
2022-09-15	$0.0012140	$0.0011820	$0.0011820	$0.0011820
2022-09-14	$0.0012100	$0.0012140	$0.0012140	$0.0012140
2022-09-13	$0.0013440	$0.0012100	$0.0012100	$0.0012100
2022-09-12	$0.0013100	$0.0013440	$0.0013440	$0.0013440
2022-09-11	$0.0012990	$0.0013100	$0.0013100	$0.0013100
2022-09-10	$0.0012820	$0.0012990	$0.0012990	$0.0012990
2022-09-09	$0.0011590	$0.0012820	$0.0012820	$0.0012820
2022-09-08	$0.0011570	$0.0011590	$0.0011590	$0.0011590
2022-09-07	$0.0011280	$0.0011570	$0.0011570	$0.0011570
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-05	$0.0012000	$0.0011880	$0.0011880	$0.0011880
2022-09-04	$0.0011900	$0.0012000	$0.0012000	$0.0012000
2022-09-03	$0.0011970	$0.0011900	$0.0011900	$0.0011900
2022-09-02	$0.0012080	$0.0011970	$0.0011970	$0.0011970
2022-09-01	$0.0012030	$0.0012080	$0.0012080	$0.0012080
2022-08-31	$0.0011890	$0.0012030	$0.0012030	$0.0012030
2022-08-30	$0.0012180	$0.0011890	$0.0011890	$0.0011890
2022-08-29	$0.0011730	$0.0012180	$0.0012180	$0.0012180
2022-08-28	$0.0012020	$0.0011730	$0.0011730	$0.0011730
2022-08-27	$0.0012150	$0.0012020	$0.0012020	$0.0012020
2022-08-26	$0.0012940	$0.0012150	$0.0012150	$0.0012150
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-20	$0.0012500	$0.0012690	$0.0012690	$0.0012690
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-23	$0.0676	$0.0672	$0.0677	$0.0671
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-06-27	$0.0527	$0.0530	$0.0530	$0.0526
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-21	$0.0495900	$0.0495700	$0.0496600	$0.0494000
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-29	$0.0017410	$0.0017660	$0.0017660	$0.0017660
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-25	$0.0017780	$0.0017700	$0.0017700	$0.0017700
2022-05-24	$0.0017450	$0.0017790	$0.0017790	$0.0017790
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-20	$0.0018170	$0.0017520	$0.0017520	$0.0017520
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-11	$0.0018610	$0.0017410	$0.0017410	$0.0017410
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-14	$0.0024690	$0.0023970	$0.0023970	$0.0023970
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-12	$0.0023720	$0.0024050	$0.0024050	$0.0024050
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-10	$0.0025660	$0.0025290	$0.0025290	$0.0025290
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-03	$0.0027490	$0.0027850	$0.0027850	$0.0027850
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-03-31	$0.0028230	$0.0027310	$0.0027310	$0.0027310
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-03	$0.0026360	$0.0025480	$0.0025480	$0.0025480
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-19	$0.0025420	$0.0025000	$0.0025000	$0.0025000
2022-01-18	$0.0025330	$0.0025420	$0.0025420	$0.0025420
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-05	$0.0027490	$0.0026060	$0.0026060	$0.0026060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-18	$0.0027700	$0.0028120	$0.0028120	$0.0028120
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-06	$0.0029680	$0.0030330	$0.0030330	$0.0030330
2021-12-05	$0.0029550	$0.0029680	$0.0029680	$0.0029680
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-10	$0.0040160	$0.0038960	$0.0038960	$0.0038960
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-02	$0.0036580	$0.0037960	$0.0037960	$0.0037960
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-28	$0.0035080	$0.0036370	$0.0036370	$0.0036370
2021-10-27	$0.0036190	$0.0035080	$0.0035080	$0.0035080
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0036190
2021-10-25	$0.0036520	$0.0037850	$0.0037850	$0.0037850
2021-10-24	$0.0036790	$0.0036520	$0.0036520	$0.0036520
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0036790
2021-10-22	$0.0037370	$0.0036420	$0.0036420	$0.0036420
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0037370
2021-10-20	$0.0038570	$0.0039610	$0.0039610	$0.0039610
2021-10-19	$0.0037220	$0.0038570	$0.0038570	$0.0038570
2021-10-18	$0.0036910	$0.0037220	$0.0037220	$0.0037220
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-15	$0.0034420	$0.0037010	$0.0037010	$0.0037010
2021-10-14	$0.0034420	$0.0034420	$0.0034420	$0.0034420
2021-10-13	$0.0033610	$0.0034420	$0.0034420	$0.0034420
2021-10-12	$0.0034500	$0.0033610	$0.0033610	$0.0033610
2021-10-11	$0.0032820	$0.0034500	$0.0034500	$0.0034500
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-09	$0.0032370	$0.0032980	$0.0032980	$0.0032980
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-02	$0.0028900	$0.0028600	$0.0028600	$0.0028600
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-28	$0.0025310	$0.0024630	$0.0024630	$0.0024630
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-26	$0.0025630	$0.0025920	$0.0025920	$0.0025920
2021-09-25	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2021-09-24	$0.0026940	$0.0025710	$0.0025710	$0.0025710
2021-09-23	$0.0026150	$0.0026940	$0.0026940	$0.0026940
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0026150
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0024430
2021-09-20	$0.0028350	$0.0025760	$0.0025760	$0.0025760
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0028380
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-15	$0.0028280	$0.0028890	$0.0028890	$0.0028890
2021-09-14	$0.0026980	$0.0028280	$0.0028280	$0.0028280
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-12	$0.0027100	$0.0027630	$0.0027630	$0.0027630
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0029570
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-08-31	$0.0028200	$0.0028300	$0.0028300	$0.0028300
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0028200
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0029350
2021-08-27	$0.0028110	$0.0029450	$0.0029450	$0.0029450
2021-08-26	$0.0029400	$0.0028110	$0.0028110	$0.0028110
2021-08-25	$0.0028610	$0.0029400	$0.0029400	$0.0029400
2021-08-24	$0.0029710	$0.0028610	$0.0028610	$0.0028610
2021-08-23	$0.0029570	$0.0029710	$0.0029710	$0.0029710
2021-08-22	$0.0029320	$0.0029570	$0.0029570	$0.0029570
2021-08-21	$0.0029600	$0.0029320	$0.0029320	$0.0029320
2021-08-20	$0.0028060	$0.0029600	$0.0029600	$0.0029600
2021-08-19	$0.0026830	$0.0028060	$0.0028060	$0.0028060
2021-08-18	$0.0026810	$0.0026830	$0.0026830	$0.0026830
2021-08-17	$0.0027560	$0.0026810	$0.0026810	$0.0026810
2021-08-16	$0.0028210	$0.0027560	$0.0027560	$0.0027560
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0028210
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-13	$0.0026660	$0.0028700	$0.0028700	$0.0028700
2021-08-12	$0.0027330	$0.0026660	$0.0026660	$0.0026660
2021-08-11	$0.0027360	$0.0027330	$0.0027330	$0.0027330
2021-08-10	$0.0027780	$0.0027360	$0.0027360	$0.0027360
2021-08-09	$0.0026300	$0.0027780	$0.0027780	$0.0027780
2021-08-08	$0.0026770	$0.0026300	$0.0026300	$0.0026300
2021-08-07	$0.0025710	$0.0026770	$0.0026770	$0.0026770
2021-08-06	$0.0024530	$0.0025710	$0.0025710	$0.0025710
2021-08-05	$0.0023840	$0.0024530	$0.0024530	$0.0024530
2021-08-04	$0.0022910	$0.0023840	$0.0023840	$0.0023840
2021-08-03	$0.0023500	$0.0022910	$0.0022910	$0.0022910
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0023920
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0024880
2021-07-30	$0.0024020	$0.0025340	$0.0025340	$0.0025340
2021-07-29	$0.0024020	$0.0024020	$0.0024020	$0.0024020
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-27	$0.0022360	$0.0023700	$0.0023700	$0.0023700
2021-07-26	$0.0021220	$0.0022360	$0.0022360	$0.0022360
2021-07-25	$0.0020570	$0.0021220	$0.0021220	$0.0021220
2021-07-24	$0.0020180	$0.0020570	$0.0020570	$0.0020570
2021-07-23	$0.0019380	$0.0020180	$0.0020180	$0.0020180
2021-07-22	$0.0019280	$0.0019380	$0.0019380	$0.0019380
2021-07-21	$0.0017880	$0.0019280	$0.0019280	$0.0019280
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-19	$0.0019080	$0.0018510	$0.0018510	$0.0018510
2021-07-18	$0.0018930	$0.0019080	$0.0019080	$0.0019080
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-16	$0.0019120	$0.0018840	$0.0018840	$0.0018840
2021-07-15	$0.0019690	$0.0019120	$0.0019120	$0.0019120
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-12	$0.0020550	$0.0019850	$0.0019850	$0.0019850
2021-07-11	$0.0020110	$0.0020550	$0.0020550	$0.0020550
2021-07-10	$0.0020280	$0.0020110	$0.0020110	$0.0020110
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-07	$0.0020540	$0.0020330	$0.0020330	$0.0020330
2021-07-06	$0.0020220	$0.0020540	$0.0020540	$0.0020540
2021-07-05	$0.0021170	$0.0020220	$0.0020220	$0.0020220
2021-07-04	$0.0020810	$0.0021170	$0.0021170	$0.0021170
2021-07-03	$0.0020280	$0.0020810	$0.0020810	$0.0020810
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-06-30	$0.0021540	$0.0021030	$0.0021030	$0.0021030
2021-06-29	$0.0020690	$0.0021540	$0.0021540	$0.0021540
2021-06-28	$0.0020830	$0.0020690	$0.0020690	$0.0020690
2021-06-27	$0.0019380	$0.0020830	$0.0020830	$0.0020830
2021-06-26	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0018960
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0020790
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0022010	$0.0022400	$0.0022400	$0.0022400
2021-06-10	$0.0022430	$0.0022010	$0.0022010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-03	$0.0022550	$0.0023540	$0.0023540	$0.0023540
2021-06-02	$0.0022010	$0.0022550	$0.0022550	$0.0022550
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0023580
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-20	$0.0022060	$0.0024360	$0.0024360	$0.0024360
2021-05-19	$0.0025730	$0.0022060	$0.0022060	$0.0022060
2021-05-18	$0.0026130	$0.0025730	$0.0025730	$0.0025730
2021-05-17	$0.0027890	$0.0026130	$0.0026130	$0.0026130
2021-05-16	$0.0028070	$0.0027890	$0.0027890	$0.0027890
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0028070
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0034500	$0.0033870	$0.0033870	$0.0033870
2021-05-05	$0.0031950	$0.0034500	$0.0034500	$0.0034500
2021-05-04	$0.0034320	$0.0031950	$0.0031950	$0.0031950
2021-05-03	$0.0033970	$0.0034320	$0.0034320	$0.0034320
2021-05-02	$0.0034710	$0.0033970	$0.0033970	$0.0033970
2021-05-01	$0.0034650	$0.0034710	$0.0034710	$0.0034710
2021-04-30	$0.0032150	$0.0034650	$0.0034650	$0.0034650
2021-04-29	$0.0032930	$0.0032150	$0.0032150	$0.0032150
2021-04-28	$0.0033040	$0.0032930	$0.0032930	$0.0032930
2021-04-27	$0.0032440	$0.0033040	$0.0033040	$0.0033040
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0032440
2021-04-25	$0.0030070	$0.0029470	$0.0029470	$0.0029470
2021-04-24	$0.0030710	$0.0030070	$0.0030070	$0.0030070
2021-04-23	$0.0031030	$0.0030710	$0.0030710	$0.0030710
2021-04-22	$0.0032280	$0.0031030	$0.0031030	$0.0031030
2021-04-21	$0.0033900	$0.0032280	$0.0032280	$0.0032280
2021-04-20	$0.0033410	$0.0033900	$0.0033900	$0.0033900
2021-04-19	$0.0033750	$0.0033410	$0.0033410	$0.0033410
2021-04-18	$0.0036030	$0.0033750	$0.0033750	$0.0033750
2021-04-17	$0.0036850	$0.0036030	$0.0036030	$0.0036030
2021-04-16	$0.0037940	$0.0036850	$0.0036850	$0.0036850
2021-04-15	$0.0037780	$0.0037940	$0.0037940	$0.0037940
2021-04-14	$0.0038140	$0.0037780	$0.0037780	$0.0037780
2021-04-13	$0.0035910	$0.0038140	$0.0038140	$0.0038140
2021-04-12	$0.0035990	$0.0035910	$0.0035910	$0.0035910
2021-04-11	$0.0035870	$0.0035990	$0.0035990	$0.0035990
2021-04-10	$0.0034860	$0.0035870	$0.0035870	$0.0035870
2021-04-09	$0.0034850	$0.0034860	$0.0034860	$0.0034860
2021-04-08	$0.0033570	$0.0034850	$0.0034850	$0.0034850
2021-04-07	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2021-04-06	$0.0035470	$0.0034810	$0.0034810	$0.0034810
2021-04-05	$0.0034930	$0.0035470	$0.0035470	$0.0035470
2021-04-04	$0.0034240	$0.0034930	$0.0034930	$0.0034930
2021-04-03	$0.0035390	$0.0034240	$0.0034240	$0.0034240
2021-04-02	$0.0035240	$0.0035390	$0.0035390	$0.0035390
2021-04-01	$0.0035280	$0.0035240	$0.0035240	$0.0035240
2021-03-31	$0.0035270	$0.0035280	$0.0035280	$0.0035280
2021-03-30	$0.0034580	$0.0035270	$0.0035270	$0.0035270
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0034580
2021-03-28	$0.0033520	$0.0033470	$0.0033470	$0.0033470
2021-03-27	$0.0033030	$0.0033520	$0.0033520	$0.0033520
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0033030
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0030800
2021-03-24	$0.0032610	$0.0031380	$0.0031380	$0.0031380
2021-03-23	$0.0032460	$0.0032610	$0.0032610	$0.0032610
2021-03-22	$0.0034420	$0.0032460	$0.0032460	$0.0032460
2021-03-21	$0.0034860	$0.0034420	$0.0034420	$0.0034420
2021-03-20	$0.0034840	$0.0034860	$0.0034860	$0.0034860
2021-03-19	$0.0034590	$0.0034840	$0.0034840	$0.0034840
2021-03-18	$0.0035350	$0.0034590	$0.0034590	$0.0034590
2021-03-17	$0.0034160	$0.0035350	$0.0035350	$0.0035350
2021-03-16	$0.0033400	$0.0034160	$0.0034160	$0.0034160
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0033400
2021-03-14	$0.0036710	$0.0035400	$0.0035400	$0.0035400
2021-03-13	$0.0034350	$0.0036710	$0.0036710	$0.0036710
2021-03-12	$0.0034690	$0.0034350	$0.0034350	$0.0034350
2021-03-11	$0.0033540	$0.0034690	$0.0034690	$0.0034690
2021-03-10	$0.0032960	$0.0033540	$0.0033540	$0.0033540
2021-03-09	$0.0031440	$0.0032960	$0.0032960	$0.0032960
2021-03-08	$0.0030580	$0.0031440	$0.0031440	$0.0031440
2021-03-07	$0.0029340	$0.0030580	$0.0030580	$0.0030580
2021-03-06	$0.0029270	$0.0029340	$0.0029340	$0.0029340
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-03	$0.0029100	$0.0030240	$0.0030240	$0.0030240
2021-03-02	$0.0029780	$0.0029100	$0.0029100	$0.0029100
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0027160	$0.0027160
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-26	$0.0028250	$0.0027790	$0.0027790	$0.0027790
2021-02-25	$0.0029840	$0.0028250	$0.0028250	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-21	$0.0033540	$0.0034480	$0.0034480	$0.0034480
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-17	$0.0029510	$0.0031290	$0.0031290	$0.0031290
2021-02-16	$0.0028760	$0.0029510	$0.0029510	$0.0029510
2021-02-15	$0.0029190	$0.0028760	$0.0028760	$0.0028760
2021-02-14	$0.0028330	$0.0029190	$0.0029190	$0.0029190
2021-02-13	$0.0028460	$0.0028330	$0.0028330	$0.0028330
2021-02-12	$0.0028800	$0.0028460	$0.0028460	$0.0028460
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0028800
2021-02-10	$0.0027910	$0.0026910	$0.0026910	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0027910	$0.0027910
2021-02-08	$0.0023320	$0.0027860	$0.0027860	$0.0027860
2021-02-07	$0.0023560	$0.0023320	$0.0023320	$0.0023320
2021-02-06	$0.0022990	$0.0023560	$0.0023560	$0.0023560
2021-02-05	$0.0022190	$0.0022990	$0.0022990	$0.0022990
2021-02-04	$0.0022610	$0.0022190	$0.0022190	$0.0022190
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0020120	$0.0021310	$0.0021310	$0.0021310
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-01-31	$0.0020590	$0.0019890	$0.0019890	$0.0019890
2021-01-30	$0.0020550	$0.0020590	$0.0020590	$0.0020590
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-25	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0019260
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0019800
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0021970
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-19	$0.0169800	$0.0166900	$0.0171000	$0.008567
2020-10-18	$0.008321	$0.0169800	$0.0169800	$0.008545
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.009393	$0.008255	$0.009088	$0.008255
2020-10-15	$0.0107800	$0.009393	$0.0107500	$0.009393
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-12	$0.0117700	$0.0110100	$0.0121700	$0.0110100
2020-10-11	$0.009465	$0.0117700	$0.0117700	$0.009555
2020-10-10	$0.009866	$0.009465	$0.0102200	$0.009465
2020-10-09	$0.0116900	$0.009866	$0.0121700	$0.009113
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-07	$0.0111500	$0.0113900	$0.0113900	$0.0111800
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.009759	$0.0115500	$0.0115500	$0.009576
2020-09-30	$0.0129600	$0.009759	$0.0129600	$0.009759
2020-09-29	$0.0148700	$0.0129600	$0.0291500	$0.0129600
2020-09-28	$0.0128800	$0.0148700	$0.0148700	$0.0127500
2020-09-27	$0.0127600	$0.0128800	$0.0143400	$0.0128800
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0178200	$0.0126800	$0.0179600	$0.0126800
2020-09-24	$0.0144100	$0.0178200	$0.0178200	$0.0157100
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0187200	$0.0153100	$0.0171600	$0.0153100
2020-09-20	$0.0211900	$0.0187200	$0.0204100	$0.0187200
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-16	$0.0182100	$0.0200900	$0.0200900	$0.0182600
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-14	$0.0238000	$0.0188600	$0.0245100	$0.0188600
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-11	$0.0224500	$0.0242900	$0.0242900	$0.0228100
2020-09-10	$0.0186100	$0.0224500	$0.0224500	$0.0195100
2020-09-09	$0.0214400	$0.0186100	$0.0320100	$0.0186100
2020-09-08	$0.0227500	$0.0214400	$0.0236200	$0.0214400
2020-09-07	$0.0268000	$0.0227500	$0.0282600	$0.0227500
2020-09-06	$0.0335200	$0.0268000	$0.0352700	$0.0268000
2020-09-05	$0.0304900	$0.0335200	$0.0335200	$0.0264900
2020-09-04	$0.0257700	$0.0304900	$0.0304900	$0.0260000
2020-09-03	$0.0246300	$0.0257700	$0.0257700	$0.0214200
2020-09-02	$0.0292500	$0.0246300	$0.0306400	$0.0219900
2020-09-01	$0.0346800	$0.0292500	$0.0410000	$0.0292500
2020-08-31	$0.0312000	$0.0346800	$0.0451900	$0.0315000
2020-08-30	$0.0315000	$0.0312000	$0.0471900	$0.0311900
2020-08-29	$0.0284300	$0.0315000	$0.0463400	$0.0286700
2020-08-28	$0.0462500	$0.0284300	$0.0491700	$0.0284300
2020-08-27	$0.0328600	$0.0462500	$0.0537	$0.0326200
2020-08-26	$0.0341100	$0.0328600	$0.0391800	$0.0317800
2020-08-25	$0.0362700	$0.0341100	$0.0341100	$0.0310400
2020-08-24	$0.0323600	$0.0362700	$0.0362700	$0.0285600
2020-08-23	$0.0363200	$0.0323600	$0.0359200	$0.0273500
2020-08-22	$0.0320600	$0.0363200	$0.0404600	$0.0326600
2020-08-21	$0.0494700	$0.0320600	$0.0461300	$0.0320600
2020-08-20	$0.0476000	$0.0494700	$0.0581	$0.0382900
2020-08-19	$0.0591	$0.0476000	$0.0571	$0.0337000
2020-08-18	$0.0522	$0.0591	$0.0703	$0.0463800
2020-08-17	$0.0440400	$0.0522	$0.0746	$0.0437700
2020-08-16	$0.0448200	$0.0440400	$0.0750	$0.0436000
2020-08-15	$0.0541	$0.0448200	$0.0559	$0.0398200
2020-08-14	$0.0340000	$0.0541	$0.0541	$0.0350800
2020-08-13	$0.0361700	$0.0340000	$0.0431300	$0.0340000
2020-08-12	$0.0341900	$0.0361700	$0.0394900	$0.0309800
2020-08-11	$0.0337300	$0.0341900	$0.0423700	$0.0322900
2020-08-10	$0.0443400	$0.0337300	$0.0471000	$0.0337300
2020-08-09	$0.0370600	$0.0443400	$0.0524	$0.0363800
2020-08-08	$0.0516	$0.0370600	$0.0540	$0.0357800
2020-08-07	$0.0537	$0.0516	$0.0517	$0.0418700
2020-08-06	$0.0520	$0.0537	$0.0540	$0.0432600
2020-08-05	$0.0548	$0.0520	$0.0841	$0.0425200
2020-08-04	$0.0514	$0.0548	$0.0604	$0.0472800
2020-08-03	$0.0315400	$0.0514	$0.0605	$0.0327400
2020-08-02	$0.0291800	$0.0315400	$0.0466800	$0.0280100
2020-08-01	$0.0374600	$0.0291800	$0.0607	$0.0291800
2020-07-31	$0.0405700	$0.0374600	$0.0470300	$0.0374600
2020-07-30	$0.0420800	$0.0405700	$0.0572	$0.0397600
2020-07-29	$0.0465700	$0.0420800	$0.0621	$0.0420800
2020-07-28	$0.0467100	$0.0465700	$0.0633	$0.0460000
2020-07-27	$0.0593	$0.0467100	$0.0792	$0.0467100
2020-07-26	$0.0611	$0.0593	$0.0774	$0.0431400
2020-07-25	$0.0629	$0.0611	$0.0745	$0.0611
2020-07-24	$0.0648	$0.0629	$0.0737	$0.0446000
2020-07-23	$0.0846	$0.0648	$0.0929	$0.0551
2020-07-22	$0.0934	$0.0846	$0.1188000	$0.0812
2020-07-21	$0.0827	$0.0934	$0.1596000	$0.0620
2020-07-20	$0.0479200	$0.0827	$0.0848	$0.0331600
2020-07-19	$0.0376400	$0.0479200	$0.0591	$0.0358800
2020-07-18	$0.0207200	$0.0376400	$0.0376400	$0.0199200
2020-07-17	$0.0272600	$0.0207200	$0.0291000	$0.006985
2020-07-16	$0.009618	$0.0272600	$0.0272600	$0.009424
2020-07-15	$0.0100500	$0.009618	$0.0128000	$0.009618
2020-07-14	$0.0105200	$0.0100500	$0.0133700	$0.008593
2020-07-13	$0.009711	$0.0105200	$0.0105200	$0.007902
2020-07-12	$0.007010	$0.009711	$0.009711	$0.007115
2020-07-11	$0.006539	$0.007010	$0.007010	$0.006486
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-08	$0.007346	$0.006699	$0.007584	$0.006699
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-06	$0.005929	$0.007420	$0.008341	$0.006158
2020-07-05	$0.005504	$0.005929	$0.005929	$0.005473
2020-07-04	$0.006198	$0.005504	$0.007912	$0.0048510
2020-07-03	$0.007827	$0.006198	$0.007781	$0.006198
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-01	$0.006567	$0.007985	$0.009242	$0.006726
2020-06-30	$0.0100300	$0.006567	$0.0099260	$0.006567
2020-06-29	$0.009173	$0.0100300	$0.0100300	$0.009290
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-26	$0.009062	$0.009355	$0.009408	$0.008949
2020-06-25	$0.009148	$0.009062	$0.009062	$0.009062
2020-06-24	$0.009724	$0.009148	$0.009852	$0.009148
2020-06-23	$0.0106800	$0.009724	$0.0106700	$0.008092
2020-06-22	$0.008885	$0.0106800	$0.0110500	$0.009489
2020-06-21	$0.0099430	$0.008885	$0.0099060	$0.008885
2020-06-20	$0.0125600	$0.0099430	$0.0125700	$0.008652
2020-06-19	$0.0105200	$0.0125600	$0.0125600	$0.009206
2020-06-18	$0.0114500	$0.0105200	$0.0131800	$0.008660
2020-06-17	$0.0143600	$0.0114500	$0.0142600	$0.008305
2020-06-16	$0.0115600	$0.0143600	$0.0143600	$0.0110600
2020-06-15	$0.0106900	$0.0115600	$0.0138600	$0.0106600
2020-06-14	$0.0099570	$0.0106900	$0.0118100	$0.009681
2020-06-13	$0.0137800	$0.0099570	$0.0138200	$0.0099570
2020-06-12	$0.0118900	$0.0137800	$0.0137800	$0.0099150
2020-06-11	$0.0101700	$0.0118900	$0.0118900	$0.009277
2020-06-10	$0.0103000	$0.0101700	$0.0104700	$0.0101700
2020-06-09	$0.0110900	$0.0103000	$0.0117100	$0.0103000
2020-06-08	$0.0100300	$0.0110900	$0.0140900	$0.0101100
2020-06-07	$0.0117900	$0.0100300	$0.0156200	$0.009300
2020-06-06	$0.0132100	$0.0117900	$0.0159400	$0.0117900
2020-06-05	$0.0099770	$0.0132100	$0.0168100	$0.009843
2020-06-04	$0.0128300	$0.0099770	$0.0163000	$0.0099770
2020-06-03	$0.0118900	$0.0128300	$0.0183400	$0.0122300
2020-06-02	$0.009211	$0.0118900	$0.0118900	$0.008825
2020-06-01	$0.009223	$0.009211	$0.0116400	$0.008687
2020-05-31	$0.009743	$0.009223	$0.0113300	$0.007439
2020-05-30	$0.008161	$0.009743	$0.009743	$0.007819
2020-05-29	$0.005794	$0.008161	$0.008381	$0.005293
2020-05-28	$0.008304	$0.005794	$0.0107900	$0.005353
2020-05-27	$0.0030150	$0.008304	$0.0141300	$0.0031250
2020-05-26	$0.0029210	$0.0030150	$0.0030150	$0.0028140
2020-05-25	$0.0027370	$0.0029210	$0.0032840	$0.0027960
2020-05-24	$0.0027900	$0.0027370	$0.0027370	$0.0026970
2020-05-23	$0.0025970	$0.0027900	$0.0029040	$0.0025240
2020-05-22	$0.0023870	$0.0025970	$0.0026950	$0.0021410
2020-05-21	$0.0020990	$0.0023870	$0.0029490	$0.0019860
2020-05-20	$0.0024040	$0.0020990	$0.0023500	$0.0020990
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-15	$0.0020840	$0.0021800	$0.0021800	$0.0019950
2020-05-14	$0.0024980	$0.0020840	$0.0025410	$0.0020840
2020-05-13	$0.0023590	$0.0024980	$0.0024980	$0.0024820
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-10	$0.0025210	$0.0023330	$0.0034210	$0.0019160
2020-05-09	$0.0029130	$0.0025210	$0.0028930	$0.0025210
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-07	$0.0020930	$0.0029240	$0.0029240	$0.0022320
2020-05-06	$0.0005420	$0.0013730	$0.0013730	$0.0005490
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-01	$0.0020870	$0.0022280	$0.0022280	$0.0021450
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-04-29	$0.0029490	$0.0005270	$0.0033380	$0.0005270
2020-04-28	$0.0004670	$0.0029490	$0.0029490	$0.0004660
2020-04-27	$0.0003850	$0.0004670	$0.0004670	$0.0003890
2020-04-26	$0.0031700	$0.0003850	$0.0032350	$0.0003850
2020-04-25	$0.0003000	$0.0031700	$0.0031700	$0.0003020
2020-04-24	$0.0002250	$0.0003000	$0.0031540	$0.0002250
2020-04-23	$0.0020130	$0.0018790	$0.0020420	$0.0018790
2020-04-22	$0.0042500	$0.0044240	$0.0044240	$0.0044240
2020-04-21	$0.0042420	$0.0042500	$0.0042500	$0.0042500
2020-04-20	$0.0021120	$0.0018770	$0.0025590	$0.0018770
2020-04-19	$0.0017650	$0.0021120	$0.0030370	$0.0016950
2020-04-18	$0.0043630	$0.0045040	$0.0045040	$0.0045040
2020-04-17	$0.0031300	$0.0043630	$0.0043630	$0.0030960
2020-04-16	$0.0029170	$0.0031300	$0.0031300	$0.0031300
2020-04-15	$0.0030270	$0.0029170	$0.0029170	$0.0029170
2020-04-14	$0.0021030	$0.0014910	$0.0023900	$0.0014910
2020-04-13	$0.0030420	$0.0030180	$0.0030180	$0.0030180
2020-04-12	$0.0020820	$0.0021290	$0.0021290	$0.0020020
2020-04-11	$0.0030260	$0.0030310	$0.0030310	$0.0030310
2020-04-10	$0.0032100	$0.0030260	$0.0030260	$0.0030260
2020-04-09	$0.0021050	$0.0022290	$0.0030590	$0.0020630
2020-04-08	$0.0018410	$0.0021050	$0.0021050	$0.0019390
2020-04-07	$0.0044820	$0.0043930	$0.0043930	$0.0043930
2020-04-06	$0.0044080	$0.0044820	$0.0047760	$0.0024980
2020-04-05	$0.0025950	$0.0015970	$0.0025660	$0.0015970
2020-04-04	$0.0015790	$0.0025950	$0.0025950	$0.0016130
2020-04-03	$0.0025490	$0.0015790	$0.0025460	$0.0015790
2020-04-02	$0.0019320	$0.0019730	$0.0019730	$0.0017690
2020-04-01	$0.0015420	$0.0019320	$0.0019320	$0.0015990
2020-03-31	$0.0012170	$0.0015420	$0.0018630	$0.0003850
2020-03-30	$0.0011180	$0.0012170	$0.0012170	$0.0012170
2020-03-29	$0.0011880	$0.0011180	$0.0011180	$0.0011180
2020-03-28	$0.0012770	$0.0011880	$0.0012500	$0.0011880
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012770
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0013520
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0013390
2020-03-24	$0.0009760	$0.0013530	$0.0013530	$0.0010150
2020-03-23	$0.0008740	$0.0009760	$0.0009760	$0.0009760
2020-03-22	$0.0004720	$0.0022040	$0.0022040	$0.0004360
2020-03-21	$0.0013650	$0.0009290	$0.0024160	$0.0009290
2020-03-20	$0.0013610	$0.0013650	$0.0013650	$0.0013650
2020-03-19	$0.0011910	$0.0013610	$0.0013610	$0.0013610
2020-03-18	$0.0019790	$0.0004220	$0.0020190	$0.0004220
2020-03-17	$0.0011100	$0.0011740	$0.0011740	$0.0011740
2020-03-16	$0.0011790	$0.0011100	$0.0011100	$0.0011100
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011790
2020-03-14	$0.0023240	$0.0020860	$0.0021030	$0.0016500
2020-03-13	$0.0016570	$0.0023240	$0.0023240	$0.0020440
2020-03-12	$0.0030990	$0.0010820	$0.0019180	$0.0010820
2020-03-11	$0.0030790	$0.0030990	$0.0030990	$0.0030990
2020-03-10	$0.0030980	$0.0030790	$0.0030790	$0.0030790
2020-03-09	$0.0031420	$0.0030980	$0.0030980	$0.0030980
2020-03-08	$0.0020710	$0.0030130	$0.0030130	$0.0017390
2020-03-07	$0.0029490	$0.0020710	$0.0028530	$0.0020710
2020-03-06	$0.0035390	$0.0035730	$0.0035730	$0.0035730
2020-03-05	$0.0021430	$0.0027440	$0.0027440	$0.0021820
2020-03-04	$0.0030140	$0.0021430	$0.0030260	$0.0018780
2020-03-03	$0.0023190	$0.0022790	$0.0022790	$0.0022790
2020-03-02	$0.0018990	$0.0031260	$0.0031260	$0.0020220
2020-03-01	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2020-02-29	$0.0016860	$0.0024140	$0.0029340	$0.0016130
2020-02-28	$0.0020290	$0.0020050	$0.0020050	$0.0020050
2020-02-27	$0.0019960	$0.0016860	$0.0020300	$0.0016860
2020-02-26	$0.0033270	$0.0019960	$0.0030160	$0.0019960
2020-02-25	$0.0023680	$0.0033270	$0.0034210	$0.0021990
2020-02-24	$0.0021720	$0.0023680	$0.0023680	$0.0020940
2020-02-23	$0.0040620	$0.0041910	$0.0041910	$0.0041910
2020-02-22	$0.0028790	$0.0020670	$0.0028430	$0.0020670
2020-02-21	$0.0034760	$0.0028790	$0.0035830	$0.0028790
2020-02-20	$0.0025870	$0.0034760	$0.0034760	$0.0025770
2020-02-19	$0.0035200	$0.0025870	$0.0032180	$0.0025870
2020-02-18	$0.005530	$0.005804	$0.005804	$0.005804
2020-02-17	$0.0035360	$0.0033350	$0.0036540	$0.0033350
2020-02-16	$0.007033	$0.005658	$0.007047	$0.005658
2020-02-15	$0.005284	$0.007033	$0.007132	$0.0038630
2020-02-14	$0.005219	$0.005284	$0.005284	$0.005284
2020-02-13	$0.0032080	$0.005219	$0.005628	$0.0031720
2020-02-12	$0.0033390	$0.0036270	$0.0037360	$0.0036270
2020-02-11	$0.0030560	$0.0031840	$0.0031840	$0.0031840
2020-02-10	$0.0036800	$0.0031320	$0.0035920	$0.0031320
2020-02-09	$0.0032660	$0.0031490	$0.0033520	$0.0031490
2020-02-08	$0.0035930	$0.0035940	$0.0035940	$0.0033730
2020-02-07	$0.0034270	$0.0035930	$0.0035930	$0.0030440
2020-02-06	$0.0036920	$0.0034270	$0.0038550	$0.0032190
2020-02-05	$0.008530	$0.008939	$0.008939	$0.008939
2020-02-04	$0.008639	$0.008530	$0.008530	$0.008530
2020-02-03	$0.008681	$0.008639	$0.008639	$0.008639
2020-02-02	$0.0041140	$0.0034120	$0.0042200	$0.0034120
2020-02-01	$0.0030830	$0.0030970	$0.0030970	$0.0030970
2020-01-31	$0.0037360	$0.0040270	$0.0040270	$0.0036400
2020-01-30	$0.0030640	$0.0031350	$0.0031350	$0.0031350
2020-01-29	$0.0030990	$0.0030640	$0.0030640	$0.0030640
2020-01-28	$0.0040790	$0.0035640	$0.0042240	$0.0035640
2020-01-27	$0.0136800	$0.0141500	$0.0141500	$0.0141500
2020-01-26	$0.0032420	$0.0040250	$0.0040250	$0.0033910
2020-01-25	$0.0134100	$0.0132700	$0.0132700	$0.0132700
2020-01-24	$0.0133500	$0.0134100	$0.0134100	$0.0134100
2020-01-23	$0.0040270	$0.0032880	$0.0039030	$0.0032880
2020-01-22	$0.0015190	$0.0040270	$0.0040270	$0.0015050
2020-01-21	$0.0114800	$0.0116000	$0.0116000	$0.0116000
2020-01-20	$0.0030230	$0.0014960	$0.0030200	$0.0014960
2020-01-19	$0.0028510	$0.0027850	$0.0027850	$0.0027850
2020-01-18	$0.0036390	$0.0031510	$0.0037310	$0.0031510
2020-01-17	$0.0027900	$0.0028460	$0.0028460	$0.0028460
2020-01-16	$0.0028200	$0.0027900	$0.0027900	$0.0027900
2020-01-15	$0.0028230	$0.0028200	$0.0028200	$0.0028200
2020-01-14	$0.0036920	$0.0035560	$0.0042610	$0.0035560
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-09	$0.0019650	$0.0035430	$0.0039950	$0.0019260
2020-01-08	$0.0032240	$0.0019650	$0.0037250	$0.0019650
2020-01-07	$0.0023290	$0.0024480	$0.0024480	$0.0024480
2020-01-06	$0.0036570	$0.0032490	$0.0038960	$0.0032490
2020-01-05	$0.0022070	$0.0022080	$0.0022080	$0.0022080
2020-01-04	$0.0040270	$0.0036270	$0.0040300	$0.0033580
2020-01-03	$0.0035460	$0.0040300	$0.0041620	$0.0037430
2020-01-02	$0.0040000	$0.0035460	$0.0038960	$0.0019080
2020-01-01	$0.005115	$0.0040000	$0.005182	$0.0040000
2019-12-31	$0.0046120	$0.005115	$0.005115	$0.0045250
2019-12-30	$0.0049430	$0.0046120	$0.0048280	$0.0046120
2019-12-29	$0.0037420	$0.0049430	$0.005342	$0.0039280
2019-12-28	$0.0150200	$0.0151400	$0.0151400	$0.0151400
2019-12-27	$0.0046340	$0.0036930	$0.0046630	$0.0036930
2019-12-26	$0.0035030	$0.0046340	$0.0046340	$0.0035200
2019-12-25	$0.0151800	$0.0149100	$0.0150500	$0.0149100
2019-12-24	$0.0033320	$0.0035850	$0.0045680	$0.0033300
2019-12-23	$0.0157100	$0.0153100	$0.0153100	$0.0153100
2019-12-22	$0.0047170	$0.0034480	$0.0049030	$0.0034480
2019-12-21	$0.0033500	$0.0047170	$0.0047170	$0.0033220
2019-12-20	$0.0149600	$0.0150600	$0.0150600	$0.0150600
2019-12-19	$0.0152500	$0.0149600	$0.0149600	$0.0149600
2019-12-18	$0.0042740	$0.0034660	$0.0046570	$0.0034660
2019-12-17	$0.0037150	$0.0042740	$0.0042740	$0.0034190
2019-12-16	$0.0038540	$0.0037150	$0.0037150	$0.0035820
2019-12-15	$0.0045650	$0.0038540	$0.0045830	$0.0038540
2019-12-14	$0.005593	$0.0045650	$0.005485	$0.0045650
2019-12-13	$0.0154100	$0.0155400	$0.0155400	$0.0155400
2019-12-12	$0.0047390	$0.005596	$0.005596	$0.0045130
2019-12-11	$0.008263	$0.0047390	$0.0315900	$0.0047390
2019-12-10	$0.007099	$0.008263	$0.008263	$0.005348
2019-12-09	$0.006345	$0.007099	$0.007099	$0.006203
2019-12-08	$0.005764	$0.006345	$0.006345	$0.005891
2019-12-07	$0.0048440	$0.005764	$0.005764	$0.0048030
2019-12-06	$0.0044940	$0.0048440	$0.005962	$0.0044820
2019-12-05	$0.005363	$0.0044940	$0.007265	$0.0043010
2019-12-04	$0.005336	$0.005363	$0.005363	$0.005133
2019-12-03	$0.0035890	$0.005336	$0.005336	$0.0035500
2019-12-02	$0.0042380	$0.0035890	$0.0049960	$0.0035890
2019-12-01	$0.0045550	$0.0042380	$0.0045300	$0.0042380
2019-11-30	$0.006004	$0.0045550	$0.005898	$0.0038080
2019-11-29	$0.0159300	$0.0166300	$0.0166300	$0.0166300
2019-11-28	$0.008107	$0.005863	$0.008015	$0.005651
2019-11-27	$0.008001	$0.008107	$0.0106900	$0.005372
2019-11-26	$0.005118	$0.008001	$0.008001	$0.005180
2019-11-25	$0.0046510	$0.005118	$0.006909	$0.0048430
2019-11-24	$0.0040190	$0.0046510	$0.007793	$0.0037030
2019-11-23	$0.0034010	$0.0040190	$0.0040190	$0.0034510
2019-11-22	$0.0019180	$0.0034010	$0.0034010	$0.0017880
2019-11-21	$0.0024280	$0.0022900	$0.0022900	$0.0022900
2019-11-20	$0.0024400	$0.0024280	$0.0024280	$0.0024280
2019-11-19	$0.0014650	$0.0020940	$0.0020940	$0.0014460
2019-11-18	$0.0025550	$0.0024570	$0.0024570	$0.0024570
2019-11-17	$0.0025500	$0.0025550	$0.0025550	$0.0025550
2019-11-16	$0.0025410	$0.0025500	$0.0025500	$0.0025500
2019-11-15	$0.006394	$0.0025410	$0.006267	$0.0010160
2019-11-14	$0.0024470	$0.0015180	$0.0024030	$0.0015180
2019-11-13	$0.0011340	$0.0024470	$0.0024470	$0.0011400
2019-11-12	$0.0007510	$0.0011340	$0.0018710	$0.0007600
2019-11-11	$0.0010750	$0.0007510	$0.0010500	$0.0007510
2019-11-10	$0.0011110	$0.0010750	$0.006619	$0.0010160
2019-11-09	$0.0043860	$0.0044110	$0.0044110	$0.0044110
2019-11-08	$0.0046040	$0.0043860	$0.0043860	$0.0043860
2019-11-07	$0.0046740	$0.0046040	$0.0046040	$0.0046040
2019-11-06	$0.0013170	$0.0011470	$0.0013330	$0.0011470
2019-11-05	$0.0013050	$0.0013170	$0.0013230	$0.0011340
2019-11-04	$0.0046110	$0.0047110	$0.0047110	$0.0047110
2019-11-03	$0.0046560	$0.0046110	$0.0046110	$0.0046110
2019-11-02	$0.0046300	$0.0046560	$0.0046560	$0.0046560
2019-11-01	$0.0045790	$0.0046300	$0.0046300	$0.0046300
2019-10-31	$0.0045850	$0.0045790	$0.0045790	$0.0045790
2019-10-30	$0.0015420	$0.0012850	$0.0014810	$0.0012850
2019-10-29	$0.0046110	$0.0047160	$0.0047160	$0.0047160
2019-10-28	$0.0013250	$0.0014690	$0.0014690	$0.0013090
2019-10-27	$0.0046290	$0.0047750	$0.0047750	$0.0047750
2019-10-26	$0.0043360	$0.0046290	$0.0046290	$0.0046290
2019-10-25	$0.0037220	$0.0043360	$0.0043360	$0.0043360
2019-10-24	$0.0037400	$0.0037220	$0.0037220	$0.0037220
2019-10-23	$0.0040170	$0.0037400	$0.0037400	$0.0037400
2019-10-22	$0.0041120	$0.0040170	$0.0040170	$0.0040170
2019-10-21	$0.0041240	$0.0041120	$0.0041120	$0.0041120
2019-10-20	$0.0020680	$0.0012640	$0.0021100	$0.0012640
2019-10-19	$0.0039860	$0.0039870	$0.0039870	$0.0039870
2019-10-18	$0.0020410	$0.0020790	$0.0030310	$0.0019930
2019-10-17	$0.0021570	$0.0020410	$0.0021900	$0.0019720
2019-10-16	$0.0040870	$0.0040070	$0.0040070	$0.0040070
2019-10-15	$0.0021500	$0.0022300	$0.0022300	$0.0020790
2019-10-14	$0.0041480	$0.0041820	$0.0041820	$0.0041820
2019-10-13	$0.0022510	$0.0020860	$0.0022670	$0.0020860
2019-10-12	$0.0022620	$0.0022510	$0.0022510	$0.0022510
2019-10-11	$0.0024920	$0.0022620	$0.0023520	$0.0022620
2019-10-10	$0.0021490	$0.0024920	$0.0024920	$0.0021300
2019-10-09	$0.0021300	$0.0022340	$0.0022340	$0.0022340
2019-10-08	$0.0021360	$0.0021300	$0.0021300	$0.0021300
2019-10-07	$0.0018810	$0.0020050	$0.0020050	$0.0019940
2019-10-06	$0.0021250	$0.0020460	$0.0020460	$0.0020460
2019-10-05	$0.0021240	$0.0021250	$0.0021250	$0.0021250
2019-10-04	$0.0021410	$0.0019470	$0.0021530	$0.0019470
2019-10-03	$0.0021820	$0.0021440	$0.0021440	$0.0021440
2019-10-02	$0.0021850	$0.0022130	$0.0022430	$0.0022130
2019-10-01	$0.0021620	$0.0021650	$0.0021650	$0.0021650
2019-09-30	$0.0020970	$0.0021620	$0.0021620	$0.0021620
2019-09-29	$0.006579	$0.0020970	$0.006452	$0.0020160
2019-09-28	$0.0024480	$0.0021580	$0.0027580	$0.0021580
2019-09-27	$0.0026240	$0.0024480	$0.0027550	$0.0024480
2019-09-26	$0.006758	$0.006460	$0.006460	$0.006460
2019-09-25	$0.006834	$0.006758	$0.006758	$0.006758
2019-09-24	$0.0031750	$0.0026300	$0.0026300	$0.0026300
2019-09-23	$0.0037200	$0.0031750	$0.0035390	$0.0031750
2019-09-22	$0.007991	$0.008030	$0.008030	$0.008030
2019-09-21	$0.0034050	$0.0037880	$0.0037880	$0.0033560
2019-09-20	$0.005841	$0.0034050	$0.005769	$0.0034050
2019-09-19	$0.0032710	$0.005841	$0.005841	$0.0034340
2019-09-18	$0.0030150	$0.0032710	$0.0032710	$0.0029890
2019-09-17	$0.0029680	$0.0030150	$0.0031190	$0.0030150
2019-09-16	$0.0026600	$0.0029680	$0.0029680	$0.0027780
2019-09-15	$0.008292	$0.008250	$0.008250	$0.008250
2019-09-14	$0.0036240	$0.0026520	$0.0037700	$0.0026520
2019-09-13	$0.008343	$0.008298	$0.008298	$0.008298
2019-09-12	$0.008132	$0.008343	$0.008343	$0.008343
2019-09-11	$0.0028840	$0.0035620	$0.0035620	$0.0028590
2019-09-10	$0.008252	$0.008088	$0.008088	$0.008088
2019-09-09	$0.008337	$0.008252	$0.008252	$0.008252
2019-09-08	$0.008394	$0.008337	$0.008337	$0.008337
2019-09-07	$0.008248	$0.008394	$0.008394	$0.008394
2019-09-06	$0.0101100	$0.0027150	$0.009828	$0.0027150
2019-09-05	$0.008468	$0.008445	$0.008445	$0.008445
2019-09-04	$0.008500	$0.008468	$0.008468	$0.008468
2019-09-03	$0.008310	$0.008500	$0.008500	$0.008500
2019-09-02	$0.0034540	$0.0103700	$0.0103700	$0.0036020
2019-09-01	$0.007700	$0.007815	$0.007815	$0.007815
2019-08-31	$0.007670	$0.007700	$0.007700	$0.007700
2019-08-30	$0.0031330	$0.007670	$0.0104500	$0.0031640
2019-08-29	$0.0037210	$0.0034040	$0.0036340	$0.0034040
2019-08-28	$0.0043980	$0.0037210	$0.0040660	$0.0037210
2019-08-27	$0.0043630	$0.0043980	$0.0043980	$0.0029820
2019-08-26	$0.009128	$0.009328	$0.009328	$0.009328
2019-08-25	$0.009135	$0.009128	$0.009128	$0.009128
2019-08-24	$0.0045080	$0.0044240	$0.0044250	$0.0039210
2019-08-23	$0.0044270	$0.0045080	$0.0045180	$0.0045080
2019-08-22	$0.0043480	$0.0044270	$0.0044270	$0.0044180
2019-08-21	$0.0049630	$0.0043480	$0.0047300	$0.0043480
2019-08-20	$0.009830	$0.009694	$0.009694	$0.009694
2019-08-19	$0.009294	$0.009830	$0.009830	$0.009830
2019-08-18	$0.009199	$0.009294	$0.009294	$0.009294
2019-08-17	$0.009324	$0.009199	$0.009199	$0.009199
2019-08-16	$0.009278	$0.009324	$0.009324	$0.009324
2019-08-15	$0.0047090	$0.0047530	$0.0047530	$0.0047530
2019-08-14	$0.009785	$0.009029	$0.009029	$0.009029
2019-08-13	$0.005324	$0.005268	$0.005268	$0.005257
2019-08-12	$0.008312	$0.005324	$0.008115	$0.005282
2019-08-11	$0.005637	$0.008312	$0.008312	$0.005914
2019-08-10	$0.0106800	$0.0101600	$0.0101600	$0.0101600
2019-08-09	$0.005158	$0.005752	$0.008084	$0.0049080
2019-08-08	$0.009031	$0.005158	$0.008838	$0.005158
2019-08-07	$0.0103200	$0.0107800	$0.0107800	$0.0107800
2019-08-06	$0.0106300	$0.0103200	$0.0103200	$0.0103200
2019-08-05	$0.009881	$0.0106300	$0.0106300	$0.0106300
2019-08-04	$0.009738	$0.009881	$0.009881	$0.009881
2019-08-03	$0.009476	$0.009738	$0.009738	$0.009738
2019-08-02	$0.006721	$0.008699	$0.008699	$0.0047020
2019-08-01	$0.007191	$0.006721	$0.008692	$0.006721
2019-07-31	$0.006899	$0.007191	$0.007191	$0.007191
2019-07-30	$0.008556	$0.008636	$0.008636	$0.008636
2019-07-29	$0.007285	$0.006932	$0.007274	$0.006932
2019-07-28	$0.008530	$0.008579	$0.008579	$0.008579
2019-07-27	$0.008863	$0.008530	$0.008530	$0.008530
2019-07-26	$0.008894	$0.008863	$0.008863	$0.008863
2019-07-25	$0.008795	$0.008894	$0.008894	$0.008894
2019-07-24	$0.008869	$0.008795	$0.008795	$0.008795
2019-07-23	$0.009293	$0.008869	$0.008869	$0.008869
2019-07-22	$0.008642	$0.007494	$0.008328	$0.007071
2019-07-21	$0.009683	$0.009528	$0.009528	$0.009528
2019-07-20	$0.009480	$0.009683	$0.009683	$0.009683
2019-07-19	$0.009575	$0.009480	$0.009480	$0.009480
2019-07-18	$0.008727	$0.009575	$0.009575	$0.009575
2019-07-17	$0.006468	$0.008101	$0.0158200	$0.006877
2019-07-16	$0.009765	$0.008481	$0.008481	$0.008481
2019-07-15	$0.0141400	$0.007426	$0.0142700	$0.007426
2019-07-14	$0.0102300	$0.009184	$0.009184	$0.009184
2019-07-13	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2019-07-12	$0.0107500	$0.0172200	$0.0172200	$0.0110300
2019-07-11	$0.0115600	$0.0107500	$0.0129600	$0.0107500
2019-07-10	$0.0162800	$0.0115600	$0.0152700	$0.0115600
2019-07-09	$0.0141900	$0.0162800	$0.0162800	$0.0139400
2019-07-08	$0.0116000	$0.0141900	$0.0205800	$0.0111000
2019-07-07	$0.008789	$0.0116000	$0.0116000	$0.009352
2019-07-06	$0.0131900	$0.0101200	$0.0146200	$0.0101200
2019-07-05	$0.0162900	$0.0131900	$0.0164900	$0.0131900
2019-07-04	$0.0174900	$0.0162900	$0.0162900	$0.0162900
2019-07-03	$0.0152900	$0.0174900	$0.0174900	$0.0168900
2019-07-02	$0.0147600	$0.0154200	$0.0154200	$0.009498
2019-07-01	$0.0151800	$0.0149300	$0.0149300	$0.0149300
2019-06-30	$0.0167600	$0.0151800	$0.0151800	$0.0151800
2019-06-29	$0.0174200	$0.0167600	$0.0167600	$0.0167600
2019-06-28	$0.0157300	$0.0174200	$0.0174200	$0.0174200
2019-06-27	$0.0182100	$0.0157300	$0.0157300	$0.0157300
2019-06-26	$0.0129100	$0.0182100	$0.0182100	$0.0142000
2019-06-25	$0.0124600	$0.0158800	$0.0158800	$0.009654
2019-06-24	$0.006948	$0.0121400	$0.0121400	$0.007063
2019-06-23	$0.0124800	$0.0123100	$0.0139500	$0.0107700
2019-06-22	$0.0159900	$0.0124800	$0.0167100	$0.0124800
2019-06-21	$0.0129500	$0.0159900	$0.0159900	$0.0140800
2019-06-20	$0.0148000	$0.0129500	$0.0149700	$0.0129500
2019-06-19	$0.0120100	$0.0148000	$0.0150600	$0.0122100
2019-06-18	$0.0200700	$0.0195300	$0.0195300	$0.0195300
2019-06-17	$0.008193	$0.0124400	$0.0133300	$0.008357
2019-06-16	$0.0157800	$0.008193	$0.0806	$0.008193
2019-06-15	$0.0201700	$0.0205400	$0.0205400	$0.0205400
2019-06-14	$0.0191100	$0.0201700	$0.0201700	$0.0201700
2019-06-13	$0.007193	$0.0191100	$0.0191100	$0.007247
2019-06-12	$0.006967	$0.007193	$0.007193	$0.007193
2019-06-11	$0.0130700	$0.006967	$0.0129100	$0.006967
2019-06-10	$0.0124600	$0.0130700	$0.0130700	$0.0130700
2019-06-09	$0.0129300	$0.0124600	$0.0124600	$0.0124600
2019-06-08	$0.0130400	$0.0129300	$0.0129300	$0.0129300
2019-06-07	$0.0137200	$0.0146200	$0.0146300	$0.0137200
2019-06-06	$0.0147700	$0.0137200	$0.0162100	$0.0137200
2019-06-05	$0.0139100	$0.0147700	$0.0150600	$0.0142000
2019-06-04	$0.0124800	$0.0139100	$0.0139100	$0.0120500
2019-06-03	$0.008082	$0.0124800	$0.0144900	$0.007491
2019-06-02	$0.0111200	$0.0113600	$0.0113600	$0.0113600
2019-06-01	$0.0111200	$0.0111200	$0.0111200	$0.0111200
2019-05-31	$0.0107600	$0.0111200	$0.0111200	$0.0111200
2019-05-30	$0.0163500	$0.007636	$0.0154300	$0.006005
2019-05-29	$0.007161	$0.0163500	$0.0163500	$0.007112
2019-05-28	$0.0023720	$0.0023540	$0.0023540	$0.0023540
2019-05-27	$0.0142200	$0.0023720	$0.0143200	$0.0023720
2019-05-26	$0.0131400	$0.0142200	$0.0142200	$0.0142200
2019-05-25	$0.005117	$0.006634	$0.006934	$0.005156
2019-05-24	$0.0046470	$0.0047180	$0.0047180	$0.0047180
2019-05-23	$0.005034	$0.0046470	$0.005198	$0.0046470
2019-05-22	$0.005246	$0.005034	$0.005034	$0.005034
2019-05-21	$0.005279	$0.005246	$0.005246	$0.005246
2019-05-20	$0.005407	$0.005279	$0.005279	$0.005279
2019-05-19	$0.0046500	$0.005407	$0.005407	$0.005244
2019-05-18	$0.0047180	$0.0046500	$0.0046500	$0.0046500
2019-05-17	$0.005512	$0.0047180	$0.005160	$0.0030960
2019-05-16	$0.005729	$0.005512	$0.005512	$0.005512
2019-05-15	$0.005586	$0.005729	$0.005729	$0.005729
2019-05-14	$0.0043720	$0.005586	$0.005586	$0.0044690
2019-05-13	$0.0039070	$0.0043720	$0.0043720	$0.0043720
2019-05-12	$0.0040270	$0.0039070	$0.0039070	$0.0039070
2019-05-11	$0.0035610	$0.0040270	$0.0040270	$0.0040270
2019-05-10	$0.0034560	$0.0035610	$0.0035610	$0.0035610
2019-05-09	$0.0033590	$0.0034560	$0.0034560	$0.0034560
2019-05-08	$0.0032590	$0.0033590	$0.0033590	$0.0033590
2019-05-07	$0.0032190	$0.0032590	$0.0032590	$0.0032590
2019-05-06	$0.0032450	$0.0032190	$0.0032190	$0.0032190
2019-05-05	$0.0032700	$0.0032450	$0.0032450	$0.0032450
2019-05-04	$0.0032220	$0.0032700	$0.0032700	$0.0032700
2019-05-03	$0.0030800	$0.0032220	$0.0032220	$0.0032220
2019-05-02	$0.0030180	$0.0030800	$0.0030800	$0.0030800
2019-05-01	$0.0029960	$0.0030180	$0.0030180	$0.0030180
2019-04-30	$0.0029330	$0.0029960	$0.0029960	$0.0029960
2019-04-29	$0.0029530	$0.0029330	$0.0029330	$0.0029330
2019-04-28	$0.0029310	$0.0029530	$0.0029530	$0.0029530
2019-04-27	$0.0029310	$0.0029290	$0.0029290	$0.0029290
2019-04-26	$0.0048530	$0.0029310	$0.0049200	$0.0029310
2019-04-25	$0.005127	$0.0048530	$0.0048530	$0.0048530
2019-04-24	$0.005207	$0.005127	$0.005127	$0.005127
2019-04-23	$0.005071	$0.005207	$0.005207	$0.005207
2019-04-22	$0.0049870	$0.005071	$0.005071	$0.005071
2019-04-21	$0.005007	$0.0049870	$0.0049870	$0.0049870
2019-04-20	$0.0049780	$0.005007	$0.005007	$0.005007
2019-04-19	$0.0029620	$0.0049780	$0.0049780	$0.0029650
2019-04-18	$0.0029320	$0.0029620	$0.0029620	$0.0029620
2019-04-17	$0.0038540	$0.0034240	$0.0038560	$0.0034240
2019-04-16	$0.007428	$0.0038540	$0.007734	$0.0038540
2019-04-15	$0.0039590	$0.007428	$0.007428	$0.0037620
2019-04-14	$0.0028450	$0.0028930	$0.0028930	$0.0028930
2019-04-13	$0.0028460	$0.0028450	$0.0028450	$0.0028450
2019-04-12	$0.009592	$0.0028460	$0.009655	$0.0028460
2019-04-11	$0.0101100	$0.009592	$0.009592	$0.009592
2019-04-10	$0.009882	$0.0101100	$0.0101100	$0.0101100
2019-04-09	$0.0100600	$0.009882	$0.009882	$0.009882
2019-04-08	$0.009882	$0.0100600	$0.0100600	$0.0100600
2019-04-07	$0.008703	$0.0041210	$0.009189	$0.0041210
2019-04-06	$0.0131200	$0.0131500	$0.0131500	$0.0131500
2019-04-05	$0.0127700	$0.0131200	$0.0131200	$0.0131200
2019-04-04	$0.0129400	$0.0127700	$0.0127700	$0.0127700
2019-04-03	$0.008634	$0.008436	$0.008438	$0.008436
2019-04-02	$0.0047010	$0.008634	$0.008634	$0.005466
2019-04-01	$0.0106900	$0.0107900	$0.0107900	$0.0107900
2019-03-31	$0.0107100	$0.0106900	$0.0106900	$0.0106900
2019-03-30	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2019-03-29	$0.0104900	$0.0106900	$0.0106900	$0.0106900
2019-03-28	$0.0043700	$0.0104900	$0.0104900	$0.0043590
2019-03-27	$0.0042580	$0.0043700	$0.0043700	$0.0043700
2019-03-26	$0.0044390	$0.0044500	$0.0044500	$0.0044500
2019-03-25	$0.0043140	$0.0112200	$0.0112200	$0.0042390
2019-03-24	$0.0043280	$0.0043140	$0.0043140	$0.0043140
2019-03-23	$0.0043210	$0.0043280	$0.0043280	$0.0043280
2019-03-22	$0.0043170	$0.0043210	$0.0043210	$0.0043210
2019-03-21	$0.0043810	$0.0043170	$0.0043170	$0.0043170
2019-03-20	$0.009483	$0.0046470	$0.009535	$0.0046470
2019-03-19	$0.0049860	$0.005030	$0.005030	$0.005030
2019-03-18	$0.005037	$0.0049860	$0.0175500	$0.0049860
2019-03-17	$0.005074	$0.005037	$0.005037	$0.005037
2019-03-16	$0.0049480	$0.005074	$0.005074	$0.005074
2019-03-15	$0.0048910	$0.0049480	$0.0049480	$0.0049480
2019-03-14	$0.0048870	$0.0048910	$0.0048910	$0.0048910
2019-03-13	$0.0049000	$0.0048870	$0.0048870	$0.0048870
2019-03-12	$0.0048820	$0.0049000	$0.0049000	$0.0049000
2019-03-11	$0.0049520	$0.0048820	$0.0048820	$0.0048820
2019-03-10	$0.0049740	$0.0049520	$0.0049520	$0.0049520
2019-03-09	$0.0643	$0.009400	$0.0661	$0.009400
2019-03-08	$0.006018	$0.0048740	$0.005995	$0.0048740
2019-03-07	$0.006006	$0.006018	$0.006018	$0.006018
2019-03-06	$0.0155000	$0.006006	$0.0306100	$0.005851
2019-03-05	$0.0149300	$0.0155000	$0.0155000	$0.0155000
2019-03-04	$0.0301200	$0.0149300	$0.0294800	$0.0149300
2019-03-03	$0.0307400	$0.0301200	$0.0305000	$0.0301200
2019-03-02	$0.0375500	$0.0307400	$0.0376600	$0.0307400
2019-03-01	$0.0374700	$0.0375500	$0.0375500	$0.0375500
2019-02-28	$0.006129	$0.0374700	$0.0374700	$0.0049700
2019-02-27	$0.008018	$0.006129	$0.008045	$0.006129
2019-02-26	$0.008076	$0.008018	$0.008018	$0.008018
2019-02-25	$0.1669000	$0.008076	$0.1701000	$0.005768
2019-02-24	$0.2074000	$0.1669000	$0.1886000	$0.1668000
2019-02-23	$0.0894	$0.2046000	$0.2046000	$0.0957
2019-02-22	$0.0118100	$0.0119500	$0.0119500	$0.0119500
2019-02-21	$0.1915000	$0.0878	$0.1878000	$0.0878
2019-02-20	$0.0117700	$0.0119200	$0.0119200	$0.0119200
2019-02-19	$0.0117400	$0.0117700	$0.0117700	$0.0117700
2019-02-18	$0.0110100	$0.0117400	$0.0117400	$0.0117400
2019-02-17	$0.008356	$0.0110100	$0.0510	$0.008480
2019-02-16	$0.0028720	$0.1581000	$0.1581000	$0.0029020
2019-02-15	$0.0103700	$0.008229	$0.0103900	$0.008229
2019-02-14	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-02-13	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2019-02-12	$0.0118300	$0.0028870	$0.0120100	$0.0028870
2019-02-11	$0.0106500	$0.0104400	$0.0104400	$0.0104400
2019-02-10	$0.0105600	$0.0106500	$0.0106500	$0.0106500
2019-02-09	$0.0105800	$0.0105600	$0.0105600	$0.0105600
2019-02-08	$0.0099570	$0.0105800	$0.0108000	$0.0105800
2019-02-07	$0.0100100	$0.0099570	$0.0099570	$0.0099570
2019-02-06	$0.0101700	$0.0100100	$0.0100100	$0.0100100
2019-02-05	$0.007482	$0.0104700	$0.0104700	$0.005347
2019-02-04	$0.008279	$0.008235	$0.008235	$0.008235
2019-02-03	$0.008421	$0.008279	$0.008279	$0.008279
2019-02-02	$0.008308	$0.008421	$0.008421	$0.008421
2019-02-01	$0.008242	$0.008308	$0.008308	$0.008308
2019-01-31	$0.008321	$0.008242	$0.008242	$0.008242
2019-01-30	$0.008204	$0.008321	$0.008321	$0.008321
2019-01-29	$0.008288	$0.008204	$0.008204	$0.008204
2019-01-28	$0.007859	$0.007445	$0.007445	$0.007445
2019-01-27	$0.0044960	$0.0044560	$0.0044560	$0.0044560
2019-01-26	$0.009620	$0.008143	$0.009654	$0.008143
2019-01-25	$0.0044980	$0.0044790	$0.0044790	$0.0044790
2019-01-24	$0.0044650	$0.0044980	$0.0044980	$0.0044980
2019-01-23	$0.0045030	$0.0044650	$0.0044650	$0.0044650
2019-01-22	$0.0044650	$0.0045030	$0.0045030	$0.0045030
2019-01-21	$0.0044600	$0.0044650	$0.0044650	$0.0044650
2019-01-20	$0.0046620	$0.0044600	$0.0044600	$0.0044600
2019-01-19	$0.0045600	$0.0046620	$0.0046620	$0.0046620
2019-01-18	$0.0046070	$0.0045600	$0.0045600	$0.0045600
2019-01-17	$0.0045550	$0.0046070	$0.0046070	$0.0046070
2019-01-16	$0.0045270	$0.0045550	$0.0045550	$0.0045550
2019-01-15	$0.0046300	$0.0045270	$0.0045270	$0.0045270
2019-01-14	$0.0044390	$0.0046300	$0.0046300	$0.0046300
2019-01-13	$0.0045800	$0.0044390	$0.0044390	$0.0044390
2019-01-12	$0.0045870	$0.0045800	$0.0045800	$0.0045800
2019-01-11	$0.0045850	$0.0045870	$0.0045870	$0.0045870
2019-01-10	$0.0125500	$0.0106200	$0.0106200	$0.0102400
2019-01-09	$0.0035400	$0.0125500	$0.0125500	$0.0035420
2019-01-08	$0.005063	$0.005051	$0.005051	$0.005051
2019-01-07	$0.005129	$0.005063	$0.005063	$0.005063
2019-01-06	$0.0048190	$0.005129	$0.005129	$0.005129
2019-01-05	$0.0048430	$0.0048190	$0.0048190	$0.0048190
2019-01-04	$0.0047950	$0.0048430	$0.0048430	$0.0048430
2019-01-03	$0.0049510	$0.0047950	$0.0047950	$0.0047950
2019-01-02	$0.0115600	$0.0049510	$0.0118000	$0.0049510
2019-01-01	$0.0046840	$0.0115600	$0.0115600	$0.0048500
2018-12-31	$0.0048700	$0.0046840	$0.0046840	$0.0046840
2018-12-30	$0.0031840	$0.0033110	$0.0033110	$0.0032770
2018-12-29	$0.0192300	$0.0184900	$0.0184900	$0.0184900
2018-12-28	$0.0177600	$0.0192300	$0.0192300	$0.0192300
2018-12-27	$0.0187400	$0.0177600	$0.0177600	$0.0177600
2018-12-26	$0.0186800	$0.0187400	$0.0187400	$0.0187400
2018-12-25	$0.0198800	$0.0186800	$0.0186800	$0.0186800
2018-12-24	$0.005330	$0.0198800	$0.0198800	$0.005388
2018-12-23	$0.0165700	$0.006578	$0.0184200	$0.006578
2018-12-22	$0.0047050	$0.0165700	$0.0165700	$0.005088
2018-12-21	$0.005503	$0.005185	$0.005185	$0.005185
2018-12-20	$0.7099000	$0.005503	$0.7862000	$0.005503
2018-12-19	$0.7060000	$0.7099000	$0.7099000	$0.7099000
2018-12-18	$0.0022080	$0.0044040	$0.0044040	$0.0023690
2018-12-17	$0.0048700	$0.0022080	$0.005443	$0.0022080
2018-12-16	$0.6142000	$0.6185000	$0.6185000	$0.6185000
2018-12-15	$0.0047850	$0.0048060	$0.0048060	$0.0048060
2018-12-14	$0.6280000	$0.6147000	$0.6147000	$0.6147000
2018-12-13	$0.006246	$0.0049270	$0.005961	$0.0048640
2018-12-12	$0.006011	$0.006246	$0.006265	$0.006180
2018-12-11	$0.006192	$0.006011	$0.006011	$0.006011
2018-12-10	$0.006799	$0.006192	$0.0117900	$0.006192
2018-12-09	$0.008230	$0.006799	$0.008498	$0.006799
2018-12-08	$0.0135700	$0.008230	$0.0132600	$0.008230
2018-12-07	$0.0115800	$0.0135700	$0.0135700	$0.0119800
2018-12-06	$0.0130000	$0.0115800	$0.0115800	$0.0115800
2018-12-05	$0.0120700	$0.0130000	$0.0130000	$0.0111600
2018-12-04	$0.0108200	$0.0120700	$0.0120700	$0.0109800
2018-12-03	$0.0116000	$0.0108200	$0.0108200	$0.0108200
2018-12-02	$0.7976000	$0.7873000	$0.7873000	$0.7873000
2018-12-01	$0.009670	$0.0118500	$0.0118500	$0.0101500
2018-11-30	$0.009565	$0.009670	$0.0112900	$0.009190
2018-11-29	$0.8101000	$0.8145000	$0.8145000	$0.8145000
2018-11-28	$0.7264000	$0.8101000	$0.8101000	$0.8101000
2018-11-27	$0.0126700	$0.008972	$0.0128300	$0.008972
2018-11-26	$0.0138600	$0.0129300	$0.0129300	$0.0129300
2018-11-25	$0.0122900	$0.0138700	$0.0138700	$0.0124300
2018-11-24	$0.0117200	$0.0122900	$0.0122900	$0.0104900
2018-11-23	$0.8209000	$0.8252000	$0.8252000	$0.8252000
2018-11-22	$0.0136400	$0.0118600	$0.0124700	$0.0118600
2018-11-21	$0.0155300	$0.0136400	$0.0162200	$0.0136400
2018-11-20	$0.0157100	$0.0155300	$0.0181600	$0.0120000
2018-11-19	$0.009765	$0.0157100	$0.0157100	$0.008152
2018-11-18	$1.06	$1.07	$1.07	$1.07
2018-11-17	$0.0113900	$0.009582	$0.0113500	$0.008755
2018-11-16	$1.07	$1.06	$1.06	$1.06
2018-11-15	$1.09	$1.07	$1.07	$1.07
2018-11-14	$1.20	$1.09	$1.09	$1.09
2018-11-13	$1.21	$1.20	$1.20	$1.20
2018-11-12	$1.22	$1.21	$1.21	$1.21
2018-11-11	$1.22	$1.22	$1.22	$1.22
2018-11-10	$1.21	$1.22	$1.22	$1.22
2018-11-09	$1.23	$1.21	$1.21	$1.21
2018-11-08	$1.24	$1.23	$1.23	$1.23
2018-11-07	$1.23	$1.24	$1.24	$1.24
2018-11-06	$0.0123000	$0.0143000	$0.0143000	$0.0128800
2018-11-05	$1.23	$1.22	$1.22	$1.22
2018-11-04	$1.21	$1.23	$1.23	$1.23
2018-11-03	$0.0200300	$0.0117000	$0.0198800	$0.0115700
2018-11-02	$0.0233300	$0.0200300	$0.0236000	$0.0170700
2018-11-01	$1.21	$1.21	$1.21	$1.21
2018-10-31	$1.20	$1.21	$1.21	$1.21
2018-10-30	$0.009842	$0.0230300	$0.0230300	$0.009868
2018-10-29	$0.0239200	$0.009842	$0.0229700	$0.009842
2018-10-28	$0.0103500	$0.0211500	$0.0243900	$0.0104000
2018-10-27	$1.23	$1.23	$1.23	$1.23
2018-10-26	$0.0200000	$0.0103800	$0.0202100	$0.0103800
2018-10-25	$0.0103500	$0.0200000	$0.0200000	$0.0102600
2018-10-24	$0.0103900	$0.0103500	$0.0103500	$0.0103500
2018-10-23	$1.23	$1.23	$1.23	$1.23
2018-10-22	$0.0610	$0.0103900	$0.0607	$0.0103000
2018-10-21	$0.0310700	$0.0610	$0.0610	$0.0310200
2018-10-20	$0.0131900	$0.0287100	$0.0287100	$0.008408
2018-10-19	$1.23	$1.23	$1.23	$1.23
2018-10-18	$0.0186800	$0.0293600	$0.0293600	$0.0155900
2018-10-17	$0.0189200	$0.0186800	$0.0186900	$0.0186800
2018-10-16	$0.0232300	$0.0189200	$0.0231700	$0.0189200
2018-10-15	$0.0195000	$0.0232300	$0.0232300	$0.0210800
2018-10-14	$1.19	$1.19	$1.19	$1.19
2018-10-13	$0.0223600	$0.0199500	$0.0227600	$0.0199500
2018-10-12	$0.0216600	$0.0223600	$0.0223600	$0.0223600
2018-10-11	$0.0257000	$0.0216600	$0.0216600	$0.0216600
2018-10-10	$0.0316200	$0.0254500	$0.0313100	$0.0225300
2018-10-09	$0.0272900	$0.0316200	$0.0316200	$0.0270700
2018-10-08	$0.0268500	$0.0272900	$0.0272900	$0.0272900
2018-10-07	$0.0267300	$0.0268500	$0.0268500	$0.0268500
2018-10-06	$0.0232900	$0.0273400	$0.0327700	$0.0229600
2018-10-05	$1.25	$1.26	$1.26	$1.26
2018-10-04	$0.0373900	$0.0226600	$0.0377000	$0.0226600
2018-10-03	$0.0383200	$0.0373900	$0.0373900	$0.0373900
2018-10-02	$0.0392500	$0.0383200	$0.0383200	$0.0383200
2018-10-01	$0.0282800	$0.0392500	$0.0392500	$0.0280800
2018-09-30	$0.0323800	$0.0282800	$0.0393100	$0.0282600
2018-09-29	$0.0310200	$0.0323800	$0.0323800	$0.0323800
2018-09-28	$0.0411200	$0.0394200	$0.0398800	$0.0310400
2018-09-27	$0.0282300	$0.0411200	$0.0478100	$0.0301900
2018-09-26	$0.0288900	$0.0282300	$0.0282300	$0.0282300
2018-09-25	$0.0509	$0.0288900	$0.0489300	$0.0288900
2018-09-24	$1.27	$1.25	$1.25	$1.25
2018-09-23	$0.0317300	$0.0546	$0.0546	$0.0322300
2018-09-22	$0.0326500	$0.0317300	$0.0361400	$0.0317300
2018-09-21	$0.0493600	$0.0326500	$0.0669	$0.0326500
2018-09-20	$0.0461500	$0.0493600	$0.0494500	$0.0493600
2018-09-19	$0.0354100	$0.0461500	$0.0461500	$0.0356400
2018-09-18	$0.0233300	$0.0354100	$0.0354100	$0.0248000
2018-09-17	$0.0177200	$0.0233300	$0.0250900	$0.0157900
2018-09-16	$0.0178400	$0.0177200	$0.0177200	$0.0177200
2018-09-15	$0.0219300	$0.0232700	$0.0232700	$0.0232700
2018-09-14	$0.0257500	$0.0168200	$0.0254600	$0.0168200
2018-09-13	$0.0234800	$0.0257500	$0.0271100	$0.0257500
2018-09-12	$0.0173300	$0.0234800	$0.0234800	$0.0171300
2018-09-11	$1.20	$1.20	$1.20	$1.20
2018-09-10	$0.0131500	$0.0184500	$0.0184500	$0.0132300
2018-09-09	$1.18	$1.19	$1.19	$1.19
2018-09-08	$0.0129100	$0.0132000	$0.0132000	$0.009839
2018-09-07	$1.24	$1.22	$1.22	$1.22
2018-09-06	$0.0164300	$0.0137700	$0.0165200	$0.0137700
2018-09-05	$0.0224800	$0.0164300	$0.0205100	$0.0114100
2018-09-04	$1.38	$1.40	$1.40	$1.40
2018-09-03	$1.39	$1.38	$1.38	$1.38
2018-09-02	$1.37	$1.39	$1.39	$1.39
2018-09-01	$1.34	$1.37	$1.37	$1.37
2018-08-31	$0.0162400	$0.0221900	$0.0270400	$0.0160900
2018-08-30	$1.09	$1.11	$1.11	$0.7083000
2018-08-29	$1.16	$1.09	$1.15	$0.7052000
2018-08-19	$0.0203300	$0.0171200	$0.0206600	$0.0171200
2018-08-17	$0.0171500	$0.0219000	$0.0219000	$0.0177800
2018-08-16	$0.0143400	$0.0171500	$0.0171500	$0.0146300
2018-08-15	$0.0169800	$0.0168200	$0.0171600	$0.0168200
2018-08-14	$0.0249400	$0.0169800	$0.0244400	$0.007576
2018-08-06	$0.0255500	$0.0355500	$0.0355500	$0.0253100
2018-08-05	$0.0254400	$0.0255500	$0.0255500	$0.0255500
2018-08-04	$0.1165000	$0.0254400	$0.1135000	$0.0254400
2018-08-03	$0.0205400	$0.0313100	$0.1245000	$0.0208800
2018-08-01	$0.0259600	$0.0209900	$0.0252300	$0.0209900
2018-07-31	$0.0731	$0.0259600	$0.0691	$0.0259600
2018-07-30	$0.0746	$0.0731	$0.0731	$0.0731
2018-07-29	$0.0372500	$0.0370600	$0.0370600	$0.0370600
2018-07-28	$0.0282000	$0.0291000	$0.0365500	$0.0281300
2018-07-27	$0.0272600	$0.0282000	$0.0282000	$0.0277200
2018-07-25	$0.0292400	$0.0278100	$0.0287500	$0.0278100
2018-07-24	$0.0272000	$0.0292500	$0.0292500	$0.0290100
2018-07-23	$0.0270000	$0.0272000	$0.0272000	$0.0265300
2018-07-22	$0.0272000	$0.0270000	$0.0270000	$0.0270000
2018-07-20	$0.0281500	$0.0311900	$0.0311900	$0.0269600
2018-07-19	$0.0287700	$0.0281500	$0.0281500	$0.0281500
2018-07-18	$0.0323400	$0.0287700	$0.0310500	$0.0287700
2018-07-17	$0.0287300	$0.0323400	$0.0323400	$0.0299400
2018-07-13	$0.0301600	$0.0367600	$0.0367600	$0.0302700
2018-07-12	$0.0334200	$0.0318900	$0.0374400	$0.0297300
2018-07-11	$432.69	$0.0334200	$445.59	$0.0262500
2018-07-10	$0.0304100	$0.4327000	$0.4327000	$0.0279100
2018-07-09	$0.0313600	$0.0304100	$0.0304100	$0.0304100
2018-07-08	$0.0383800	$0.0447300	$0.0457000	$0.0384100
2018-07-04	$0.0397100	$0.0369100	$0.0401700	$0.0369100
2018-07-01	$0.0363200	$0.0388600	$0.0388600	$0.0362100
2018-06-30	$0.0357300	$0.0363200	$0.0372300	$0.0363200
2018-06-29	$0.0400100	$0.0357300	$0.0413900	$0.0357300
2018-06-24	$0.0426800	$0.0387000	$0.0409700	$0.0387000
2018-06-23	$0.0324000	$0.0426800	$0.0426800	$0.0332400
2018-06-22	$0.0442100	$0.0324000	$0.0388700	$0.0324000
2018-06-21	$0.0434300	$0.0446900	$0.0446900	$0.0425900
2018-06-20	$0.0436100	$0.0434300	$0.0434300	$0.0434300
2018-06-19	$0.0414600	$0.0430800	$0.0436100	$0.0430800
2018-06-18	$0.0327900	$0.0414600	$0.0414600	$0.0341600
2018-06-14	$0.0343000	$0.0343100	$0.0460400	$0.0333200
2018-06-09	$0.0431700	$0.0427400	$0.0439100	$0.0427300
2018-06-07	$0.0430500	$0.0435300	$0.0526	$0.0429200
2018-06-06	$0.0529	$0.0430500	$0.0546	$0.0430500
2018-06-05	$0.0519	$0.0450100	$0.0534	$0.0389300
2018-06-03	$0.0448800	$0.0543	$0.0543	$0.0439600
2018-06-02	$0.0445900	$0.0448800	$0.0454800	$0.0448800
2018-06-01	$0.0444500	$0.0510	$0.0510	$0.0411700
2018-05-31	$0.0390500	$0.0444500	$0.0444500	$0.0404100
2018-05-30	$0.0442000	$0.0390500	$0.0434600	$0.0390500
2018-05-29	$0.0409600	$0.0340500	$0.0453200	$0.0340000
2018-05-28	$0.0455700	$0.0409600	$0.0409600	$0.0358400
2018-05-27	$0.0439600	$0.0438600	$0.0438600	$0.0427500
2018-05-26	$0.0439200	$0.0439600	$0.0440500	$0.0439600
2018-05-25	$0.0362200	$0.0438800	$0.0462000	$0.0351400
2018-05-23	$0.0455200	$0.0346800	$0.1414000	$0.0346800
2018-05-22	$0.0418000	$0.0455000	$0.0455000	$0.0384500
2018-05-21	$0.0714	$0.0418000	$0.0696	$0.0418000
2018-05-20	$0.0418300	$0.0714	$0.0714	$0.0429800
2018-05-17	$0.0534	$0.0401700	$0.0505	$0.0401700
2018-05-16	$0.0535	$0.0534	$0.0536	$0.0424000
2018-05-15	$0.0488200	$0.0535	$0.0535	$0.0473600
2018-05-14	$0.0547	$0.0451000	$0.0546	$0.0451000
2018-05-13	$0.0547	$0.0547	$0.0584	$0.0547
2018-05-12	$0.1362000	$0.0547	$0.1374000	$0.0458900
2018-05-11	$0.0731	$0.1362000	$0.1362000	$0.0685
2018-05-08	$0.0661	$0.0860	$0.0860	$0.0643
2018-05-07	$0.0854	$0.1129000	$0.1204000	$0.0813
2018-05-05	$0.0594	$0.0882	$0.0882	$0.0619
2018-05-04	$0.0630	$0.0594	$0.0784	$0.0594
2018-05-03	$0.0927	$0.0630	$0.1050000	$0.0589
2018-05-01	$0.0402000	$0.0906	$0.0906	$0.0402500
2018-04-30	$0.0766	$0.0402000	$0.0744	$0.0402000
2018-04-29	$0.0820	$0.0766	$0.0998800	$0.0766
2018-04-28	$0.1351000	$0.0854	$0.1434000	$0.0854
2018-04-27	$0.1329000	$0.1351000	$0.1351000	$0.0715
2018-04-25	$0.1266000	$0.1242000	$0.1544000	$0.0908
2018-04-24	$0.1031000	$0.1266000	$0.1787000	$0.1125000
2018-04-23	$0.1056000	$0.1031000	$0.1094000	$0.0820
2018-04-22	$0.1029000	$0.1181000	$0.9320000	$0.0791
2018-04-21	$0.1111000	$0.1029000	$0.1452000	$0.1029000
2018-04-20	$0.0992700	$0.1111000	$0.1240000	$0.0686
2018-04-19	$0.1057000	$0.0992700	$0.1140000	$0.0630
2018-04-18	$0.1011000	$0.0973	$0.1057000	$0.0973
2018-04-17	$0.1228000	$0.1006000	$0.1207000	$0.1006000
2018-04-16	$0.1281000	$0.1228000	$0.1228000	$0.1227000
2018-04-15	$0.1026000	$0.1528000	$0.1528000	$0.1074000
2018-04-14	$0.0742	$0.1011000	$0.1011000	$0.0316800
2018-04-13	$0.1008000	$0.0990	$0.1010000	$0.0990
2018-04-12	$0.0882	$0.1008000	$0.1012000	$0.0992800
2018-04-11	$0.0905	$0.0882	$0.0938	$0.0650
2018-04-10	$0.0874	$0.0910	$0.0910	$0.0873
2018-04-09	$0.0844	$0.0958	$0.0958	$0.0802
2018-04-07	$0.1030000	$0.0874	$0.1070000	$0.0874
2018-04-06	$0.0950	$0.1030000	$0.1030000	$0.0922
2018-04-05	$0.0943	$0.0950	$0.0950	$0.0950
2018-04-04	$0.1165000	$0.0966	$0.1060000	$0.0873
2018-04-03	$0.0963	$0.1206000	$0.1206000	$0.1041000
2018-04-02	$0.1174000	$0.0963	$0.1193000	$0.0963
2018-03-31	$0.0992500	$0.1222000	$0.1222000	$0.0993100
2018-03-30	$0.0902	$0.0992400	$0.1221000	$0.0000000
2018-03-29	$0.1026000	$0.0902	$0.0902	$0.0883
2018-03-28	$0.0902	$0.0981	$0.0981	$0.0896
2018-03-27	$0.0977	$0.1055000	$0.1055000	$0.0902
2018-03-26	$0.1204000	$0.0977	$0.1119000	$0.0977
2018-03-25	$0.1404000	$0.1203000	$0.1412000	$0.1203000
2018-03-24	$0.1343000	$0.1352000	$0.1352000	$0.1285000
2018-03-23	$0.1337000	$0.1343000	$0.1360000	$0.1196000
2018-03-22	$0.1386000	$0.1337000	$0.1337000	$0.1337000
2018-03-21	$0.1338000	$0.1293000	$0.1344000	$0.1293000
2018-03-20	$0.1333000	$0.1338000	$0.1478000	$0.1338000
2018-03-18	$0.1429000	$0.1290000	$0.1397000	$0.1290000
2018-03-17	$0.1629000	$0.1429000	$0.1492000	$0.1319000
2018-03-16	$0.1649000	$0.1629000	$0.1802000	$0.1441000
2018-03-15	$0.2330000	$0.1649000	$0.2320000	$0.1465000
2018-03-14	$0.2070000	$0.2330000	$0.2330000	$0.1472000
2018-03-13	$0.1952000	$0.2070000	$0.2622000	$0.1656000
2018-03-11	$0.1706000	$0.2017000	$0.2017000	$0.1801000
2018-03-09	$0.1614000	$0.1817000	$0.1817000	$0.1679000
2018-03-08	$0.1735000	$0.1614000	$0.2795000	$0.1591000
2018-03-07	$0.1958000	$0.1735000	$0.1803000	$0.1735000
2018-03-06	$0.2328000	$0.1998000	$0.2235000	$0.1958000
2018-03-05	$0.2370000	$0.2327000	$0.2424000	$0.2327000
2018-03-04	$0.2396000	$0.2370000	$0.2465000	$0.1989000
2018-03-03	$0.2444000	$0.2444000	$0.2444000	$0.2443000
2018-03-02	$0.2175000	$0.2444000	$0.2444000	$0.2139000
2018-03-01	$0.1967000	$0.1914000	$0.2088000	$0.1914000
2018-02-08	$0.4624000	$0.5939000	$0.5939000	$0.4068000
2018-02-07	$0.5889000	$0.4624000	$0.5714000	$0.4624000
2018-02-06	$0.4170000	$0.5888000	$0.6476000	$0.3925000
2018-02-05	$0.5867000	$0.4170000	$0.5483000	$0.4170000
2018-02-04	$0.7767000	$0.5876000	$0.7432000	$0.5876000
2018-02-03	$0.6881000	$0.7680000	$0.8252000	$0.6699000
2018-02-02	$0.7311000	$0.6248000	$0.8257000	$0.6248000
2018-02-01	$1.11	$0.7311000	$1.02	$0.7311000
2018-01-31	$0.8829000	$1.11	$1.32	$0.7917000
2018-01-30	$0.9932000	$0.7446000	$0.9030000	$0.6063000
2018-01-29	$1.05	$0.9932000	$0.9945000	$0.6563000
2018-01-28	$0.7542000	$1.05	$1.20	$0.0000000
2018-01-27	$0.9228000	$0.7542000	$1.22	$0.6100000
2018-01-26	$1.17	$0.9228000	$1.17	$0.8389000
2018-01-25	$1.17	$1.05	$1.26	$0.7952000
2018-01-24	$1.10	$1.17	$1.64	$1.17
2018-01-23	$1.50	$1.10	$1.48	$1.10
2018-01-22	$1.10	$1.49	$11.00	$0.9996000
2018-01-21	$1.15	$1.39	$1.97	$0.2099000
2018-01-20	$1.34	$1.58	$1.76	$1.48
2018-01-19	$1.52	$1.25	$1.66	$0.9336000
2018-01-18	$1.54	$1.52	$1,656,205.95	$1.52
2018-01-17	$1.66	$1.54	$1.74	$1.13
2018-01-16	$1.95	$1.66	$1.66	$1.09
2018-01-15	$2.38	$1.95	$2.43	$1.53
2018-01-14	$2.56	$2.38	$2.58	$1.63
2018-01-13	$2.40	$2.37	$2.77	$2.01
2018-01-12	$1.65	$2.40	$2.52	$1.82
2018-01-11	$0.6296000	$1.65	$3.16	$0.5697000
2018-01-10	$0.6524000	$0.6296000	$0.6345000	$0.4996000
2018-01-09	$0.5794000	$0.4899000	$0.6961000	$0.4267000
2018-01-08	$0.6036000	$0.5794000	$0.6135000	$0.4544000
2018-01-07	$0.4529000	$0.6036000	$0.8942000	$0.4471000
2018-01-06	$0.4546000	$0.4530000	$0.6931000	$0.4530000
2018-01-05	$0.4516000	$0.4546000	$0.4623000	$0.3859000
2018-01-04	$0.4611000	$0.4516000	$0.4630000	$0.2835000
2018-01-03	$0.3103000	$0.4611000	$0.5647000	$0.2729000
2018-01-02	$0.1705000	$0.3344000	$0.3344000	$0.1810000
2018-01-01	$0.1564000	$0.1705000	$0.3025000	$0.1596000
2017-12-31	$0.1540000	$0.1564000	$0.2898000	$0.1556000
2017-12-30	$0.3639000	$0.1540000	$0.3410000	$0.1540000
2017-12-29	$0.2150000	$0.3639000	$0.3654000	$0.2219000
2017-12-28	$0.2220000	$0.2150000	$0.2150000	$0.2150000
2017-12-27	$0.3918000	$0.2220000	$0.3848000	$0.2220000
2017-12-26	$0.2169000	$0.3918000	$0.4061000	$0.2260000
2017-12-24	$0.4469000	$0.2028000	$0.4312000	$0.2028000
2017-12-23	$0.2612000	$0.2101000	$0.4539000	$0.2101000
2017-12-22	$0.1659000	$0.2612000	$0.2612000	$0.1382000
2017-12-20	$0.2153000	$0.3197000	$0.3197000	$0.2118000
2017-12-19	$0.1824000	$0.2112000	$0.2112000	$0.1626000
2017-12-18	$0.1471000	$0.1823000	$0.1831000	$0.1611000
2017-12-17	$0.1523000	$0.1723000	$0.1938000	$0.1364000
2017-12-16	$0.1710000	$0.1524000	$0.2009000	$0.1524000
2017-12-15	$0.2183000	$0.1711000	$0.2154000	$0.1523000
2017-12-14	$0.2230000	$0.2183000	$0.2213000	$0.1803000
2017-12-13	$0.2652000	$0.006991	$0.2824000	$0.006991
2017-12-12	$0.2279000	$0.2652000	$0.2915000	$0.2370000
2017-12-11	$0.1746000	$0.2279000	$0.4299000	$0.1848000
2017-12-10	$0.2357000	$0.3448000	$0.3448000	$0.1528000
2017-12-09	$0.1626000	$0.2360000	$0.7093000	$0.1419000
2017-12-08	$0.0926	$0.1626000	$0.1626000	$0.0822
2017-12-07	$0.1529000	$0.0927	$0.1525000	$0.0927
2017-12-06	$0.1815000	$0.1352000	$0.1689000	$0.0930
2017-12-04	$0.1250000	$0.1867000	$0.1867000	$0.1261000
2017-12-03	$0.1832000	$0.1250000	$0.3740000	$0.0926
2017-12-02	$0.3462000	$0.3027000	$0.3829000	$0.3027000
2017-12-01	$0.2177000	$0.3462000	$0.3462000	$0.2308000
2017-11-30	$0.3077000	$0.2827000	$0.3240000	$0.2821000
2017-11-29	$0.1972000	$0.1731000	$0.6834000	$0.0000000
2017-11-28	$0.2328000	$0.1921000	$0.2285000	$0.1921000
2017-11-27	$0.3288000	$0.2992000	$0.3322000	$0.2992000
2017-11-26	$0.3275000	$0.3317000	$0.3317000	$0.3317000
2017-11-25	$0.3059000	$0.4646000	$0.4646000	$0.0464600
2017-11-24	$0.2480000	$0.3761000	$0.3858000	$0.2870000
2017-11-23	$0.3354000	$0.1870000	$0.3581000	$0.1870000
2017-11-22	$0.4146000	$0.3351000	$0.4380000	$0.3351000
2017-11-21	$0.4159000	$0.3317000	$0.4936000	$0.3317000
2017-11-20	$0.5320000	$0.4159000	$0.5516000	$0.3714000
2017-11-19	$0.8632000	$0.4149000	$0.8830000	$0.3936000
2017-11-18	$0.4279000	$0.5692000	$0.5692000	$0.4194000

Pair	Exchange
ONG/ETH	bilaxy
ONG/CNYT	bitasset
ONG/ETH	etherdelta
ONG/ETH	ethermium
ONG/ETH	idex
ONG/BTC	liquid
ONG/ETH	liquid
ONG/QASH	liquid
ONG/BTC	qryptos

SoMee.Social (ONG)

Description

Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.

Full Name	SoMee.Social (ONG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	somee.social/
Twitter	@OneName_Global
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	483,923,759 ONG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

SoMee.Social (ONG) News

SoMee.Social (ONG)
ONG

SoMee.Social (ONG) Price
$0.07

SoMee.Social (ONG) 24h Vol
$658,569

SoMee.Social (ONG) Market Cap
$34,641,733

SoMee.Social (ONG) Circulating
483,923,759

Description

SoMee.Social (ONG) ONG

SoMee.Social (ONG) Price $0.07

SoMee.Social (ONG) 24h Vol $658,569

SoMee.Social (ONG) Market Cap $34,641,733

SoMee.Social (ONG) Circulating 483,923,759

Description

SoMee.Social (ONG)
ONG

SoMee.Social (ONG) Price
$0.07

SoMee.Social (ONG) 24h Vol
$658,569

SoMee.Social (ONG) Market Cap
$34,641,733

SoMee.Social (ONG) Circulating
483,923,759