SLR
1 SolarCoin (SLR) Rank 8297
$0.024122
Buy / Sell
SolarCoin (SLR) Rank 8297
Website
Twitter
0 SLR
Buy / Sell
Get Wallet
SolarCoin (SLR)
SolarCoin (SLR) Price $0.02
$0.02
SolarCoin (SLR) 24h Vol
$0
$0
SolarCoin (SLR) Market Cap $0
$0
SolarCoin (SLR) Circulating 0
0
Full Name
SolarCoin (SLR)
Symbol
SLR
Algorithm
Scrypt
BTC Price
0.00000102 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SLR
1h
0 %
24h
0 %
7d
-1.58 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-11 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-10 | $0.0190000 | $0.0275000 | $0.0350000 | $0.0190000 |
| 2020-09-09 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2020-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-07 | $0.0130000 | $0.0200000 | $0.0260000 | $0.0000010 |
| 2020-09-06 | $0.0138000 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-09-05 | $0.0138000 | $0.0138000 | $0.0145000 | $0.0138000 |
| 2020-09-04 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0138000 |
| 2020-09-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-09-02 | $0.0137100 | $0.0143000 | $0.0143000 | $0.0137100 |
| 2020-09-01 | $0.0145000 | $0.0137100 | $0.0145000 | $0.0137100 |
| 2020-08-31 | $0.0137000 | $0.0145000 | $0.0145000 | $0.0137000 |
| 2020-08-12 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-05 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-08-04 | $0.0150000 | $0.0133300 | $0.0150200 | $0.0120000 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2020-08-02 | $0.0141700 | $0.0139400 | $0.0139400 | $0.0132800 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-31 | $0.0135700 | $0.0150000 | $0.0150000 | $0.0135700 |
| 2020-07-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-10 | $0.0194900 | $0.0205300 | $0.0205300 | $0.0162500 |
| 2020-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-08 | $0.0188900 | $0.0180000 | $0.0188900 | $0.0150000 |
| 2020-07-07 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-06 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-05 | $0.0170000 | $0.0188900 | $0.0188900 | $0.0170000 |
| 2020-07-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-03 | $0.0172000 | $0.0170000 | $0.0188900 | $0.0165000 |
| 2020-07-02 | $0.0190000 | $0.0172000 | $0.0190000 | $0.0170000 |
| 2020-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-25 | $44.57 | $44.50 | $44.51 | $44.50 |
| 2020-06-24 | $2.75 | $44.57 | $44.57 | $2.65 |
| 2020-05-19 | $0.0237200 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2020-05-18 | $0.0225300 | $0.0237200 | $0.0251800 | $0.0218800 |
| 2020-05-17 | $0.0230000 | $0.0225300 | $0.0241800 | $0.0216600 |
| 2020-05-16 | $0.0240200 | $0.0230000 | $0.0242200 | $0.0215900 |
| 2020-05-15 | $0.0252700 | $0.0240200 | $0.0250500 | $0.0238400 |
| 2020-05-14 | $0.0238500 | $0.0252700 | $0.0270300 | $0.0246800 |
| 2020-05-13 | $0.0202900 | $0.0238500 | $0.0247800 | $0.0207800 |
| 2020-05-12 | $0.0206500 | $0.0202900 | $0.0217000 | $0.0200200 |
| 2020-05-11 | $0.0201800 | $0.0206500 | $0.0242500 | $0.0197900 |
| 2020-05-10 | $0.0242300 | $0.0201800 | $0.0250700 | $0.0187800 |
| 2020-05-09 | $0.0255000 | $0.0242300 | $0.0251900 | $0.0205100 |
| 2020-05-08 | $0.0278000 | $0.0255000 | $0.0280500 | $0.0244200 |
| 2020-05-07 | $0.0266400 | $0.0278000 | $0.0291000 | $0.0278000 |
| 2020-05-06 | $0.0270000 | $0.0300000 | $0.0500000 | $0.0240000 |
| 2020-05-05 | $0.0237100 | $0.0214000 | $0.0250100 | $0.0170700 |
| 2020-05-04 | $0.0235100 | $0.0237100 | $0.0240700 | $0.0199800 |
| 2020-05-03 | $0.0232600 | $0.0235100 | $0.0244900 | $0.0207500 |
| 2020-05-02 | $0.0244600 | $0.0232600 | $0.0252400 | $0.0220000 |
| 2020-05-01 | $0.0245300 | $0.0244600 | $0.0251600 | $0.0194200 |
| 2020-04-30 | $0.0265000 | $0.0270000 | $0.0273300 | $0.0265000 |
| 2020-04-20 | $0.0174800 | $0.0173200 | $0.0174800 | $0.0173200 |
| 2020-04-19 | $0.0164200 | $0.0174800 | $0.0199700 | $0.0155500 |
| 2020-04-18 | $0.0132400 | $0.0172500 | $0.0173100 | $0.0132400 |
| 2020-04-17 | $0.0194200 | $0.0153600 | $0.0193100 | $0.0126100 |
| 2020-04-16 | $0.0177000 | $0.0194200 | $0.0202100 | $0.0185000 |
| 2020-04-15 | $0.0183000 | $0.0177000 | $0.0179700 | $0.0159800 |
| 2020-04-14 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2020-04-13 | $0.0159000 | $0.0181100 | $0.0194800 | $0.0155000 |
| 2020-04-12 | $0.0144600 | $0.0160500 | $0.0209400 | $0.0138200 |
| 2020-04-11 | $0.0180900 | $0.0144600 | $0.0198400 | $0.0124000 |
| 2020-04-10 | $0.0118900 | $0.0180900 | $0.0197400 | $0.0110700 |
| 2020-04-09 | $0.0120800 | $0.0118900 | $0.0122500 | $0.0118200 |
| 2020-04-08 | $0.0119500 | $0.0120800 | $0.0124500 | $0.0119400 |
| 2020-04-07 | $0.0122700 | $0.0119500 | $0.0121700 | $0.0116700 |
| 2020-04-06 | $0.0108500 | $0.0122700 | $0.0124900 | $0.0116100 |
| 2020-04-05 | $0.0109300 | $0.0108500 | $0.0113900 | $0.0105100 |
| 2020-04-04 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0108600 |
| 2020-04-03 | $0.0108900 | $0.0107200 | $0.0111900 | $0.0104500 |
| 2020-04-02 | $0.0102000 | $0.0108900 | $0.0114300 | $0.0104100 |
| 2020-04-01 | $0.009700 | $0.0102000 | $0.0104000 | $0.0099950 |
| 2020-03-27 | $0.009529 | $0.009654 | $0.009667 | $0.009654 |
| 2020-03-26 | $0.0107800 | $0.009529 | $0.0109500 | $0.007434 |
| 2020-03-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.009640 |
| 2020-03-24 | $0.0109300 | $0.0104900 | $0.0119800 | $0.008797 |
| 2020-03-23 | $0.008975 | $0.0109300 | $0.0116400 | $0.0100200 |
| 2020-03-22 | $0.009541 | $0.008975 | $0.009208 | $0.008742 |
| 2020-03-21 | $0.009558 | $0.009541 | $0.009727 | $0.009355 |
| 2020-03-20 | $0.0112600 | $0.009558 | $0.0115400 | $0.009496 |
| 2020-03-19 | $0.0099600 | $0.0112600 | $0.0121200 | $0.0100200 |
| 2020-03-18 | $0.007846 | $0.009868 | $0.0106700 | $0.007240 |
| 2020-03-17 | $0.007416 | $0.007152 | $0.008594 | $0.007152 |
| 2020-03-16 | $0.008732 | $0.007239 | $0.009767 | $0.006644 |
| 2020-03-15 | $0.008032 | $0.008793 | $0.009759 | $0.007614 |
| 2020-03-14 | $0.008787 | $0.008032 | $0.0105700 | $0.007306 |
| 2020-03-13 | $0.007129 | $0.008683 | $0.0115400 | $0.007598 |
| 2020-03-12 | $0.0101700 | $0.008188 | $0.009091 | $0.007058 |
| 2020-03-11 | $0.0107400 | $0.0101700 | $0.0108800 | $0.0099310 |
| 2020-03-10 | $0.0110400 | $0.0107400 | $0.0112100 | $0.0101100 |
| 2020-03-09 | $0.0117600 | $0.0109700 | $0.0116000 | $0.0099420 |
| 2020-03-08 | $0.0128200 | $0.0120400 | $0.0120400 | $0.0107300 |
| 2020-03-07 | $0.0130100 | $0.0127900 | $0.0130600 | $0.0127000 |
| 2020-03-06 | $0.0137000 | $0.0129600 | $0.0140600 | $0.0112300 |
| 2020-03-05 | $0.0126300 | $0.0134400 | $0.0139900 | $0.0109000 |
| 2020-03-04 | $0.0133200 | $0.0126300 | $0.0136900 | $0.0122800 |
| 2020-03-03 | $0.0132000 | $0.0132700 | $0.0138000 | $0.0123000 |
| 2020-03-02 | $0.0125700 | $0.0132000 | $0.0135600 | $0.0124000 |
| 2020-03-01 | $0.0124800 | $0.0125700 | $0.0130000 | $0.0118000 |
| 2020-02-29 | $0.0128200 | $0.0123100 | $0.0125600 | $0.0114500 |
| 2020-02-28 | $0.0125300 | $0.0128200 | $0.0148200 | $0.0121200 |
| 2020-02-27 | $0.0133700 | $0.0124900 | $0.0133700 | $0.0119600 |
| 2020-02-26 | $0.0144400 | $0.0133700 | $0.0138100 | $0.0114300 |
| 2020-02-25 | $0.0130000 | $0.0138900 | $0.0138900 | $0.0110000 |
| 2020-02-24 | $0.0143700 | $0.0149800 | $0.0150800 | $0.0136300 |
| 2020-02-23 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-22 | $0.0136700 | $0.0136400 | $0.0137300 | $0.0134400 |
| 2020-02-21 | $0.0133600 | $0.0136700 | $0.0137700 | $0.0121200 |
| 2020-02-20 | $0.0130600 | $0.0134500 | $0.0139300 | $0.0122000 |
| 2020-02-19 | $0.0120200 | $0.0130600 | $0.0130600 | $0.0104700 |
| 2020-02-18 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2020-02-17 | $0.0147900 | $0.0144600 | $0.0145500 | $0.0138700 |
| 2020-02-16 | $0.0136700 | $0.0147900 | $0.0148900 | $0.0137000 |
| 2020-02-15 | $0.0153300 | $0.0135000 | $0.0150900 | $0.0135000 |
| 2020-02-14 | $0.0149400 | $0.0153300 | $0.0155400 | $0.0151300 |
| 2020-02-13 | $0.0155200 | $0.0149100 | $0.0153200 | $0.0147100 |
| 2020-02-12 | $0.0158900 | $0.0105000 | $0.0158900 | $0.0100000 |
| 2020-02-11 | $0.0148900 | $0.0153400 | $0.0154500 | $0.0139100 |
| 2020-02-10 | $0.0153400 | $0.0148900 | $0.0151800 | $0.0145900 |
| 2020-02-09 | $0.0152400 | $0.0153400 | $0.0159500 | $0.0151400 |
| 2020-02-08 | $0.0152000 | $0.0152400 | $0.0154400 | $0.0147500 |
| 2020-02-07 | $0.0149300 | $0.0152000 | $0.0154000 | $0.0134400 |
| 2020-02-06 | $0.0147100 | $0.0150900 | $0.0155800 | $0.0143200 |
| 2020-02-05 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-04 | $0.0156100 | $0.0140500 | $0.0154200 | $0.0129400 |
| 2020-02-03 | $0.0156800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-02 | $0.0142600 | $0.0156800 | $0.0157700 | $0.0140000 |
| 2020-02-01 | $0.0160000 | $0.0130000 | $0.0160000 | $0.0100000 |
| 2020-01-31 | $0.0160600 | $0.0141100 | $0.0160700 | $0.0105600 |
| 2020-01-30 | $0.0161600 | $0.0160500 | $0.0168200 | $0.0160500 |
| 2020-01-29 | $0.0160600 | $0.0164200 | $0.0165100 | $0.0159500 |
| 2020-01-28 | $0.0142400 | $0.0156300 | $0.0164500 | $0.0146200 |
| 2020-01-27 | $0.0134200 | $0.0152000 | $0.0159100 | $0.0136900 |
| 2020-01-26 | $0.0140200 | $0.0135900 | $0.0146200 | $0.0113600 |
| 2020-01-25 | $0.0156800 | $0.0140200 | $0.0160200 | $0.0135200 |
| 2020-01-24 | $0.0151900 | $0.0156800 | $0.0165300 | $0.0140800 |
| 2020-01-23 | $0.0162900 | $0.0152800 | $0.0159500 | $0.0142700 |
| 2020-01-22 | $0.0160500 | $0.0162700 | $0.0167000 | $0.0158400 |
| 2020-01-21 | $0.0167500 | $0.0164300 | $0.0175700 | $0.0131100 |
| 2020-01-20 | $0.0172300 | $0.0167500 | $0.0177000 | $0.0164000 |
| 2020-01-19 | $0.0173700 | $0.0172300 | $0.0181900 | $0.0166200 |
| 2020-01-18 | $0.0170800 | $0.0172800 | $0.0184400 | $0.0171100 |
| 2020-01-17 | $0.0174400 | $0.0171400 | $0.0186600 | $0.0170500 |
| 2020-01-16 | $0.0169200 | $0.0174400 | $0.0177000 | $0.0167400 |
| 2020-01-15 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-14 | $0.0155600 | $0.0165800 | $0.0173700 | $0.0165000 |
| 2020-01-13 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0154800 |
| 2020-01-12 | $0.0140400 | $0.0155800 | $0.0163900 | $0.0142700 |
| 2020-01-11 | $0.0176900 | $0.0140400 | $0.0173300 | $0.0140400 |
| 2020-01-10 | $0.0156300 | $0.0176900 | $0.0176900 | $0.0157300 |
| 2020-01-09 | $0.0164100 | $0.0156300 | $0.0160300 | $0.0154000 |
| 2020-01-08 | $0.0163200 | $0.0164600 | $0.0167800 | $0.0161400 |
| 2020-01-07 | $0.0156800 | $0.0161700 | $0.0163300 | $0.0160900 |
| 2020-01-06 | $0.0148500 | $0.0168900 | $0.0168900 | $0.0148500 |
| 2020-01-05 | $0.0153800 | $0.0150000 | $0.0153700 | $0.0147800 |
| 2020-01-04 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0152200 |
| 2020-01-03 | $0.0144900 | $0.0152000 | $0.0152700 | $0.0151200 |
| 2020-01-02 | $0.0151000 | $0.0144900 | $0.0149100 | $0.0144900 |
| 2020-01-01 | $0.0155200 | $0.0151300 | $0.0156300 | $0.0151300 |
| 2019-12-31 | $0.0154100 | $0.0155200 | $0.0157300 | $0.0151600 |
| 2019-12-30 | $0.0150200 | $0.0154100 | $0.0162800 | $0.0146900 |
| 2019-12-29 | $0.0148500 | $0.0150200 | $0.0151700 | $0.0149500 |
| 2019-12-28 | $0.0145800 | $0.0148700 | $0.0149400 | $0.0147200 |
| 2019-12-27 | $0.0144900 | $0.0145800 | $0.0153100 | $0.0145800 |
| 2019-12-26 | $0.0145500 | $0.0144900 | $0.0145600 | $0.0144100 |
| 2019-12-25 | $0.0146700 | $0.0145900 | $0.0145900 | $0.0145200 |
| 2019-12-24 | $0.0148000 | $0.0146700 | $0.0146700 | $0.0145900 |
| 2019-12-23 | $0.0151100 | $0.0147900 | $0.0147900 | $0.0147100 |
| 2019-12-22 | $0.0144600 | $0.0151100 | $0.0157100 | $0.0151100 |
| 2019-12-21 | $0.0146200 | $0.0144800 | $0.0145500 | $0.0144800 |
| 2019-12-20 | $0.0145300 | $0.0146200 | $0.0150600 | $0.0118100 |
| 2019-12-19 | $0.0146600 | $0.0145300 | $0.0145300 | $0.0143200 |
| 2019-12-18 | $0.0130700 | $0.0146600 | $0.0157600 | $0.0143000 |
| 2019-12-17 | $0.0136600 | $0.0130700 | $0.0132100 | $0.0130100 |
| 2019-12-16 | $0.0140500 | $0.0136700 | $0.0145000 | $0.0122200 |
| 2019-12-15 | $0.0142300 | $0.0139800 | $0.0143400 | $0.0137700 |
| 2019-12-14 | $0.0140900 | $0.0142300 | $0.0145100 | $0.0121800 |
| 2019-12-13 | $0.0139700 | $0.0141400 | $0.0154500 | $0.0130500 |
| 2019-12-12 | $0.0141400 | $0.0140700 | $0.0142200 | $0.0138600 |
| 2019-12-11 | $0.0143200 | $0.0140600 | $0.0143500 | $0.0129800 |
| 2019-12-10 | $0.0147700 | $0.0143600 | $0.0156000 | $0.0142200 |
| 2019-12-09 | $0.0150000 | $0.0147700 | $0.0147700 | $0.0133800 |
| 2019-12-08 | $0.0148800 | $0.0150000 | $0.0150800 | $0.0144000 |
| 2019-12-07 | $0.0151200 | $0.0149500 | $0.0151000 | $0.0138300 |
| 2019-12-06 | $0.0154800 | $0.0151200 | $0.0163300 | $0.0150400 |
| 2019-12-05 | $0.0149200 | $0.0155000 | $0.0172000 | $0.0130500 |
| 2019-12-04 | $0.0150700 | $0.0149200 | $0.0154200 | $0.0146300 |
| 2019-12-03 | $0.0151500 | $0.0152500 | $0.0153200 | $0.0149500 |
| 2019-12-02 | $0.0152100 | $0.0149900 | $0.0160200 | $0.0149200 |
| 2019-12-01 | $0.0152900 | $0.0151800 | $0.0154000 | $0.0148800 |
| 2019-11-30 | $0.0173300 | $0.0154300 | $0.0177000 | $0.0144500 |
| 2019-11-29 | $0.0148800 | $0.0172900 | $0.0224900 | $0.0143400 |
| 2019-11-28 | $0.0151400 | $0.0148800 | $0.0149600 | $0.0148100 |
| 2019-11-27 | $0.0134100 | $0.0151800 | $0.0173800 | $0.0133700 |
| 2019-11-26 | $0.0139900 | $0.0134100 | $0.0143400 | $0.0131200 |
| 2019-11-25 | $0.0127500 | $0.0139900 | $0.0143500 | $0.0127800 |
| 2019-11-24 | $0.0145300 | $0.0123500 | $0.0141800 | $0.0117100 |
| 2019-11-23 | $0.0144400 | $0.0144600 | $0.0146800 | $0.0143800 |
| 2019-11-22 | $0.0145000 | $0.0144400 | $0.0144400 | $0.0137800 |
| 2019-11-21 | $0.0157000 | $0.0145000 | $0.0159500 | $0.0143500 |
| 2019-11-20 | $0.0163500 | $0.0157000 | $0.0163500 | $0.0154600 |
| 2019-11-19 | $0.0163800 | $0.0163500 | $0.0163500 | $0.0161000 |
| 2019-11-18 | $0.0169500 | $0.0163800 | $0.0204800 | $0.0161300 |
| 2019-11-17 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2019-11-16 | $0.0164300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-15 | $0.0178000 | $0.0164300 | $0.0174500 | $0.0163400 |
| 2019-11-14 | $0.0176400 | $0.0178400 | $0.0178400 | $0.0173200 |
| 2019-11-13 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-11-12 | $0.0177100 | $0.0176500 | $0.0178200 | $0.0175600 |
| 2019-11-11 | $0.0181800 | $0.0177000 | $0.0177000 | $0.0174300 |
| 2019-11-10 | $0.0177300 | $0.0181900 | $0.0182800 | $0.0181000 |
| 2019-11-09 | $0.0176300 | $0.0177100 | $0.0178000 | $0.0176200 |
| 2019-11-08 | $0.0185100 | $0.0177400 | $0.0178300 | $0.0165000 |
| 2019-11-07 | $0.0187700 | $0.0187900 | $0.0187900 | $0.0187700 |
| 2019-11-06 | $0.0187400 | $0.0187700 | $0.0188700 | $0.0187700 |
| 2019-11-05 | $0.0190300 | $0.0187800 | $0.0188700 | $0.0186900 |
| 2019-11-04 | $0.0178900 | $0.0188900 | $0.0192700 | $0.0179500 |
| 2019-11-03 | $0.0189000 | $0.0179100 | $0.0189200 | $0.0148600 |
| 2019-11-02 | $0.0187100 | $0.0188200 | $0.0190000 | $0.0187200 |
| 2019-11-01 | $0.0200000 | $0.0182200 | $0.0200000 | $0.0170000 |
| 2019-10-31 | $0.0189800 | $0.0184600 | $0.0189100 | $0.0182700 |
| 2019-10-30 | $0.0194300 | $0.0189400 | $0.0228000 | $0.0183900 |
| 2019-10-29 | $0.0188100 | $0.0194000 | $0.0224300 | $0.0189300 |
| 2019-10-28 | $0.0194800 | $0.0192000 | $0.0196700 | $0.0174000 |
| 2019-10-27 | $0.0193500 | $0.0196400 | $0.0201100 | $0.0191600 |
| 2019-10-26 | $0.0189900 | $0.0189000 | $0.0201000 | $0.0183500 |
| 2019-10-25 | $0.0151100 | $0.0178100 | $0.0178100 | $0.0172900 |
| 2019-10-24 | $0.0157800 | $0.0151200 | $0.0160200 | $0.0149700 |
| 2019-10-23 | $0.0161500 | $0.0157600 | $0.0165000 | $0.0149400 |
| 2019-10-22 | $0.0167800 | $0.0161900 | $0.0164300 | $0.0161900 |
| 2019-10-21 | $0.0169900 | $0.0167500 | $0.0171600 | $0.0167500 |
| 2019-10-20 | $0.0161100 | $0.0168900 | $0.0175400 | $0.0166400 |
| 2019-10-19 | $0.0171400 | $0.0161200 | $0.0171600 | $0.0159600 |
| 2019-10-18 | $0.0180200 | $0.0172600 | $0.0181400 | $0.0158300 |
| 2019-10-17 | $0.0177900 | $0.0181400 | $0.0183800 | $0.0179800 |
| 2019-10-16 | $0.0183900 | $0.0176200 | $0.0184200 | $0.0172200 |
| 2019-10-15 | $0.0178200 | $0.0180200 | $0.0195700 | $0.0171300 |
| 2019-10-14 | $0.0176700 | $0.0179100 | $0.0180000 | $0.0172400 |
| 2019-10-13 | $0.0176300 | $0.0173700 | $0.0177000 | $0.0171200 |
| 2019-10-12 | $0.0169700 | $0.0173800 | $0.0175400 | $0.0164600 |
| 2019-10-11 | $0.0178800 | $0.0170800 | $0.0179100 | $0.0170000 |
| 2019-10-10 | $0.0173600 | $0.0176300 | $0.0185000 | $0.0172000 |
| 2019-10-09 | $0.0183500 | $0.0181100 | $0.0194000 | $0.0180300 |
| 2019-10-08 | $0.0183200 | $0.0184900 | $0.0187300 | $0.0182400 |
| 2019-10-07 | $0.0180200 | $0.0184100 | $0.0191600 | $0.0180000 |
| 2019-10-06 | $0.0187100 | $0.0178900 | $0.0189200 | $0.0134800 |
| 2019-10-05 | $0.0187000 | $0.0196400 | $0.0196400 | $0.0186500 |
| 2019-10-04 | $0.0188000 | $0.0187600 | $0.0191700 | $0.0186800 |
| 2019-10-03 | $0.0208100 | $0.0188500 | $0.0205800 | $0.0188500 |
| 2019-10-02 | $0.0209800 | $0.0205800 | $0.0209100 | $0.0204200 |
| 2019-10-01 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0207800 |
| 2019-09-30 | $0.0202400 | $0.0209200 | $0.0210000 | $0.0208400 |
| 2019-09-29 | $0.0206400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-09-28 | $0.0205900 | $0.0206300 | $0.0208700 | $0.0203000 |
| 2019-09-27 | $0.0202700 | $0.0206100 | $0.0207000 | $0.0192200 |
| 2019-09-26 | $0.0212000 | $0.0204200 | $0.0220500 | $0.0204200 |
| 2019-09-25 | $0.0214400 | $0.0212100 | $0.0224000 | $0.0212100 |
| 2019-09-24 | $0.0241400 | $0.0215700 | $0.0235400 | $0.0210500 |
| 2019-09-23 | $0.0252900 | $0.0239400 | $0.0245200 | $0.0232600 |
| 2019-09-22 | $0.0248700 | $0.0253700 | $0.0254700 | $0.0250700 |
| 2019-09-21 | $0.0253400 | $0.0249000 | $0.0251000 | $0.0246000 |
| 2019-09-20 | $0.0268300 | $0.0253300 | $0.0276700 | $0.0252300 |
| 2019-09-19 | $0.0256100 | $0.0268200 | $0.0327800 | $0.0249700 |
| 2019-09-18 | $0.0263100 | $0.0256400 | $0.0270700 | $0.0253400 |
| 2019-09-17 | $0.0259900 | $0.0263600 | $0.0339100 | $0.0254400 |
| 2019-09-16 | $0.0274300 | $0.0259600 | $0.0275000 | $0.0258600 |
| 2019-09-15 | $0.0245700 | $0.0274700 | $0.0277800 | $0.0206500 |
| 2019-09-14 | $0.0245800 | $0.0245800 | $0.0246800 | $0.0242700 |
| 2019-09-13 | $0.0255500 | $0.0247000 | $0.0257400 | $0.0246000 |
| 2019-09-12 | $0.0251100 | $0.0254900 | $0.0305900 | $0.0250800 |
| 2019-09-11 | $0.0254800 | $0.0249800 | $0.0305700 | $0.0248800 |
| 2019-09-10 | $0.0247600 | $0.0253700 | $0.0297000 | $0.0235600 |
| 2019-09-09 | $0.0257400 | $0.0248200 | $0.0258500 | $0.0237800 |
| 2019-09-08 | $0.0264400 | $0.0257600 | $0.0268000 | $0.0249200 |
| 2019-09-07 | $0.0253600 | $0.0264900 | $0.0277500 | $0.0256500 |
| 2019-09-06 | $0.0281800 | $0.0254400 | $0.0282400 | $0.0251300 |
| 2019-09-05 | $0.0295300 | $0.0282000 | $0.0297800 | $0.0259800 |
| 2019-09-04 | $0.0304900 | $0.0295300 | $0.0353500 | $0.0279400 |
| 2019-09-03 | $0.0276300 | $0.0306200 | $0.0311500 | $0.0221900 |
| 2019-09-02 | $0.0269600 | $0.0275900 | $0.0288300 | $0.0258300 |
| 2019-09-01 | $0.0257000 | $0.0269400 | $0.0278200 | $0.0250900 |
| 2019-08-31 | $0.0258900 | $0.0257200 | $0.0266900 | $0.0209100 |
| 2019-08-30 | $0.0264800 | $0.0253000 | $0.0272100 | $0.0233800 |
| 2019-08-29 | $0.0263500 | $0.0264700 | $0.0277100 | $0.0238200 |
| 2019-08-28 | $0.0278800 | $0.0263500 | $0.0274200 | $0.0242100 |
| 2019-08-27 | $0.0277800 | $0.0279800 | $0.0282800 | $0.0249300 |
| 2019-08-26 | $0.0236300 | $0.0277700 | $0.0298500 | $0.0238400 |
| 2019-08-25 | $0.0254800 | $0.0235300 | $0.0254500 | $0.0225200 |
| 2019-08-24 | $0.0271700 | $0.0254800 | $0.0288300 | $0.0240600 |
| 2019-08-23 | $0.0260000 | $0.0280000 | $0.0285000 | $0.0249900 |
| 2019-08-22 | $0.0231000 | $0.0218600 | $0.0234800 | $0.0213500 |
| 2019-08-21 | $0.0243400 | $0.0230500 | $0.0235500 | $0.0221400 |
| 2019-08-20 | $0.0239200 | $0.0243500 | $0.0275800 | $0.0234900 |
| 2019-08-19 | $0.0305700 | $0.0238500 | $0.0336500 | $0.0238500 |
| 2019-08-18 | $0.0263700 | $0.0296700 | $0.0343200 | $0.0220200 |
| 2019-08-17 | $0.0259000 | $0.0257500 | $0.0264600 | $0.0242100 |
| 2019-08-16 | $0.0277300 | $0.0258400 | $0.0282200 | $0.0253200 |
| 2019-08-15 | $0.0243800 | $0.0261800 | $0.0275100 | $0.0207300 |
| 2019-08-14 | $0.0264200 | $0.0242800 | $0.0294800 | $0.0222800 |
| 2019-08-13 | $0.0177600 | $0.0264400 | $0.0465800 | $0.0158900 |
| 2019-08-12 | $0.0183600 | $0.0177700 | $0.0209600 | $0.0159500 |
| 2019-08-11 | $0.0173900 | $0.0183700 | $0.0209100 | $0.0122500 |
| 2019-08-10 | $0.0206500 | $0.0173900 | $0.0215700 | $0.0099370 |
| 2019-08-09 | $0.0212100 | $0.0206500 | $0.0232600 | $0.0119800 |
| 2019-08-08 | $0.0244300 | $0.0209300 | $0.0246000 | $0.0203400 |
| 2019-08-07 | $0.0223600 | $0.0244500 | $0.0250500 | $0.0213400 |
| 2019-08-06 | $0.0272800 | $0.0223600 | $0.0264900 | $0.0173200 |
| Pair | Exchange |
|---|---|
| SLR/BTC | bittrex |
| SLR/BTC | bleutrade |
| SLR/DOGE | bleutrade |
| SLR/ETH | bleutrade |
| SLR/BTC | graviex |
| SLR/DOGE | graviex |
| SLR/ETH | graviex |
| SLR/GIO | graviex |
| SLR/BTC | livecoin |
| SLR/USDT | livecoin |
| SLR/BTC | lykke |
| SLR/CHF | lykke |
| SLR/EUR | lykke |
| SLR/GBP | lykke |
| SLR/JPY | lykke |
| SLR/USD | lykke |
Description
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
| Full Name | SolarCoin (SLR) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | solarcoin.org/en/front-page/ |
| @SolarCoin_SLR | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 50,677,496 |
| Net Hashes Per Second | N/A |
SolarCoin (SLR) News