SOIL
1 SoilCoin (SOIL) Rank 946
$0.127064
Buy / Sell
SoilCoin (SOIL) Rank 946
Website
Twitter
76,859,518 SOIL
Buy / Sell
Get Wallet
SoilCoin (SOIL)
SoilCoin (SOIL) Price $0.13
$0.13
SoilCoin (SOIL) 24h Vol
$28,590
$28,590
SoilCoin (SOIL) Market Cap $9,766,090
$9,766,090
SoilCoin (SOIL) Circulating 76,859,518
76,859,518
Full Name
SoilCoin (SOIL)
Symbol
SOIL
Algorithm
Dagger
BTC Price
4.74 BTC
BTC Market
364,444,275 BTC
BTC 24h Vol
1,066,902 BTC
Total Coins Mined
76,859,518 SOIL
1h
0.13 %
24h
-0.3 %
7d
9.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0700 | $0.0700 | $0.0700 | $0.0699 |
| 2026-06-03 | $0.0715 | $0.0700 | $0.0717 | $0.0699 |
| 2026-06-02 | $0.0720 | $0.0715 | $0.0726 | $0.0715 |
| 2026-06-01 | $0.0723 | $0.0720 | $0.0733 | $0.0718 |
| 2026-05-31 | $0.0746 | $0.0723 | $0.0747 | $0.0721 |
| 2026-05-04 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2026-05-03 | $0.0894 | $0.0879 | $0.0904 | $0.0850 |
| 2026-05-02 | $0.0898 | $0.0894 | $0.0908 | $0.0863 |
| 2026-05-01 | $0.0889 | $0.0898 | $0.0909 | $0.0883 |
| 2026-04-30 | $0.0901 | $0.0889 | $0.0909 | $0.0846 |
| 2026-04-04 | $0.0932 | $0.0930 | $0.0932 | $0.0930 |
| 2026-04-03 | $0.0930 | $0.0932 | $0.0946 | $0.0919 |
| 2026-04-02 | $0.0941 | $0.0930 | $0.0946 | $0.0927 |
| 2026-04-01 | $0.0936 | $0.0941 | $0.0948 | $0.0930 |
| 2026-03-31 | $0.0937 | $0.0936 | $0.0939 | $0.0933 |
| 2026-03-27 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2026-03-26 | $0.0945 | $0.0924 | $0.0951 | $0.0919 |
| 2026-03-25 | $0.0948 | $0.0945 | $0.0950 | $0.0942 |
| 2026-03-24 | $0.0949 | $0.0948 | $0.0954 | $0.0945 |
| 2026-03-23 | $0.0961 | $0.0949 | $0.0973 | $0.0944 |
| 2026-03-22 | $0.0960 | $0.0961 | $0.0977 | $0.0958 |
| 2026-03-21 | $0.0964 | $0.0960 | $0.0967 | $0.0952 |
| 2026-03-20 | $0.0964 | $0.0964 | $0.0966 | $0.0958 |
| 2026-03-19 | $0.0972 | $0.0964 | $0.0973 | $0.0933 |
| 2026-03-18 | $0.0974 | $0.0972 | $0.0977 | $0.0966 |
| 2026-03-17 | $0.0977 | $0.0974 | $0.0987 | $0.0972 |
| 2026-03-16 | $0.0969 | $0.0977 | $0.0991060 | $0.0966 |
| 2026-03-15 | $0.0968 | $0.0969 | $0.0990 | $0.0967 |
| 2026-03-14 | $0.0973 | $0.0968 | $0.0994330 | $0.0966 |
| 2026-03-13 | $0.0978 | $0.0976 | $0.0978 | $0.0976 |
| 2026-03-12 | $0.0968 | $0.0978 | $0.1008000 | $0.0967 |
| 2026-03-11 | $0.0973 | $0.0968 | $0.1002000 | $0.0964 |
| 2026-03-10 | $0.0968 | $0.0973 | $0.0978 | $0.0957 |
| 2026-03-09 | $0.0972 | $0.0968 | $0.0976 | $0.0965 |
| 2026-03-08 | $0.0971 | $0.0972 | $0.0984 | $0.0962 |
| 2026-03-07 | $0.0969 | $0.0971 | $0.0987 | $0.0968 |
| 2026-03-06 | $0.0971 | $0.0969 | $0.0975 | $0.0966 |
| 2026-03-05 | $0.0968 | $0.0971 | $0.0978 | $0.0962 |
| 2026-03-04 | $0.0974 | $0.0976 | $0.0976 | $0.0974 |
| 2026-03-03 | $0.0981 | $0.0974 | $0.1005000 | $0.0952 |
| 2026-03-02 | $0.0967 | $0.0981 | $0.0996400 | $0.0941 |
| 2026-03-01 | $0.0975 | $0.0967 | $0.0990 | $0.0959 |
| 2026-02-28 | $0.0999500 | $0.0975 | $0.1014000 | $0.0960 |
| 2026-02-27 | $0.0999100 | $0.1001200 | $0.1001540 | $0.0980 |
| 2026-02-26 | $0.1008210 | $0.0999100 | $0.1009710 | $0.0991060 |
| 2026-02-25 | $0.0996950 | $0.1008210 | $0.1061170 | $0.0966 |
| 2026-02-24 | $0.1026080 | $0.0996950 | $0.1057240 | $0.0940 |
| 2026-02-23 | $0.1026680 | $0.1026080 | $0.1041110 | $0.1002740 |
| 2026-02-22 | $0.1026630 | $0.1026680 | $0.1048800 | $0.1020530 |
| 2026-02-21 | $0.1031600 | $0.1026630 | $0.1070730 | $0.1014750 |
| 2026-02-20 | $0.0961 | $0.1035810 | $0.1048290 | $0.0961 |
| 2026-02-19 | $0.0922 | $0.0961 | $0.1022760 | $0.0892 |
| 2026-02-18 | $0.0886 | $0.0922 | $0.0997580 | $0.0826 |
| 2026-02-17 | $0.0835 | $0.0886 | $0.0919 | $0.0777 |
| 2026-02-16 | $0.1044070 | $0.0835 | $0.1057040 | $0.0656 |
| 2026-02-15 | $0.1149710 | $0.1044070 | $0.1610970 | $0.1044030 |
| 2026-02-14 | $0.1153660 | $0.1149710 | $0.1195220 | $0.1147370 |
| 2026-02-13 | $0.1023250 | $0.1153660 | $0.1275940 | $0.1022180 |
| 2026-02-12 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1021000 |
| 2026-02-11 | $0.0987 | $0.1023000 | $0.1076000 | $0.0937 |
| 2026-02-10 | $0.0964 | $0.0987 | $0.1023000 | $0.0930 |
| 2026-02-09 | $0.0770 | $0.0964 | $0.1062000 | $0.0702 |
| 2026-02-08 | $0.0824 | $0.0778 | $0.0824 | $0.0777 |
| 2026-02-07 | $0.0833 | $0.0824 | $0.1166070 | $0.0643 |
| 2026-02-06 | $0.0983 | $0.0833 | $0.0991160 | $0.0819 |
| 2026-02-05 | $0.1076710 | $0.0983 | $0.1078830 | $0.0904 |
| 2026-02-04 | $0.1065000 | $0.1066000 | $0.1068000 | $0.1064000 |
| 2026-02-03 | $0.1132000 | $0.1065000 | $0.1194000 | $0.1038000 |
| 2026-02-02 | $0.1051000 | $0.1132000 | $0.1197000 | $0.1027000 |
| 2026-02-01 | $0.1109000 | $0.1051000 | $0.1197000 | $0.1044000 |
| 2026-01-31 | $0.1154000 | $0.1109000 | $0.1323000 | $0.1083000 |
| 2026-01-30 | $0.1200010 | $0.1140490 | $0.1234730 | $0.0994730 |
| 2026-01-29 | $0.1326620 | $0.1200010 | $0.1498920 | $0.1188850 |
| 2026-01-28 | $0.1362320 | $0.1326620 | $0.1726190 | $0.1314100 |
| 2026-01-27 | $0.1342940 | $0.1362320 | $0.1399870 | $0.1332040 |
| 2026-01-26 | $0.1455730 | $0.1343230 | $0.1460030 | $0.1341470 |
| 2026-01-25 | $0.1453520 | $0.1455730 | $0.1637110 | $0.1451800 |
| 2026-01-24 | $0.1411950 | $0.1454490 | $0.1483100 | $0.1409010 |
| 2026-01-23 | $0.1361680 | $0.1413450 | $0.1477590 | $0.1361680 |
| 2026-01-22 | $0.1447010 | $0.1364120 | $0.1553630 | $0.1355600 |
| 2026-01-21 | $0.1370860 | $0.1446140 | $0.1449330 | $0.1351320 |
| 2026-01-20 | $0.1411450 | $0.1370600 | $0.1588440 | $0.1331000 |
| 2026-01-19 | $0.1374930 | $0.1410620 | $0.1500070 | $0.1339930 |
| 2026-01-18 | $0.1264820 | $0.1374930 | $0.1394560 | $0.1263590 |
| 2026-01-17 | $0.1263470 | $0.1264820 | $0.1287910 | $0.1253780 |
| 2026-01-16 | $0.1191270 | $0.1263470 | $0.1274130 | $0.1184400 |
| 2026-01-15 | $0.1240440 | $0.1190530 | $0.1241260 | $0.1156940 |
| 2026-01-14 | $0.1194210 | $0.1238630 | $0.1257060 | $0.1173200 |
| 2026-01-13 | $0.1112450 | $0.1194210 | $0.1202810 | $0.1106390 |
| 2026-01-12 | $0.1147850 | $0.1112450 | $0.1163000 | $0.1105960 |
| 2026-01-11 | $0.1161780 | $0.1147850 | $0.1178980 | $0.1143870 |
| 2026-01-10 | $0.1201560 | $0.1161780 | $0.1202020 | $0.1160430 |
| 2026-01-09 | $0.1270790 | $0.1201560 | $0.1275540 | $0.1199810 |
| 2026-01-08 | $0.1317410 | $0.1270470 | $0.1317430 | $0.1262990 |
| 2026-01-07 | $0.1315920 | $0.1317330 | $0.1366720 | $0.1311420 |
| 2026-01-06 | $0.1313440 | $0.1315920 | $0.1320910 | $0.1294310 |
| 2026-01-05 | $0.1261820 | $0.1313440 | $0.1318400 | $0.1257970 |
| 2026-01-04 | $0.1218440 | $0.1261820 | $0.1320350 | $0.1213040 |
| 2026-01-03 | $0.1186000 | $0.1185000 | $0.1190000 | $0.1183000 |
| 2026-01-02 | $0.1176000 | $0.1186000 | $0.1202000 | $0.1171000 |
| 2026-01-01 | $0.1163000 | $0.1176000 | $0.1180000 | $0.1155000 |
| 2025-12-31 | $0.1163000 | $0.1163000 | $0.1171000 | $0.1154000 |
| 2025-12-03 | $0.0962 | $0.0961 | $0.0964 | $0.0958 |
| 2025-12-02 | $0.0920 | $0.0962 | $0.1001000 | $0.0913 |
| 2025-12-01 | $0.0890 | $0.0920 | $0.0928 | $0.0839 |
| 2025-11-30 | $0.0892 | $0.0890 | $0.0899 | $0.0884 |
| 2025-11-03 | $0.1202000 | $0.1202000 | $0.1203000 | $0.1201000 |
| 2025-11-02 | $0.1212000 | $0.1202000 | $0.1215000 | $0.1198000 |
| 2025-11-01 | $0.1220000 | $0.1212000 | $0.1227000 | $0.1204000 |
| 2025-10-31 | $0.1257000 | $0.1220000 | $0.1263000 | $0.1220000 |
| 2025-10-07 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1550000 |
| 2025-10-06 | $0.1491000 | $0.1551000 | $0.1600000 | $0.1488000 |
| 2025-10-05 | $0.1471000 | $0.1491000 | $0.1554000 | $0.1439000 |
| 2025-10-04 | $0.1297000 | $0.1471000 | $0.1550000 | $0.1273000 |
| 2025-10-03 | $0.1481000 | $0.1297000 | $0.1488000 | $0.1293000 |
| 2025-10-02 | $0.1565000 | $0.1481000 | $0.1600000 | $0.1445000 |
| 2025-10-01 | $0.1503000 | $0.1565000 | $0.1604000 | $0.1497000 |
| 2025-09-30 | $0.1544000 | $0.1503000 | $0.1546000 | $0.1490000 |
| 2025-09-29 | $0.1626000 | $0.1544000 | $0.1646000 | $0.1505000 |
| 2025-09-28 | $0.1628000 | $0.1626000 | $0.1691000 | $0.1575000 |
| 2025-09-27 | $0.1671000 | $0.1628000 | $0.1675000 | $0.1616000 |
| 2025-09-26 | $0.1656000 | $0.1671000 | $0.1692000 | $0.1620000 |
| 2025-09-25 | $0.1759000 | $0.1656000 | $0.1766000 | $0.1644000 |
| 2025-09-24 | $0.1703000 | $0.1759000 | $0.1827000 | $0.1664000 |
| 2025-09-23 | $0.1734000 | $0.1703000 | $0.1741000 | $0.1695000 |
| 2025-09-22 | $0.1727000 | $0.1734000 | $0.1750000 | $0.1708000 |
| 2025-09-21 | $0.1747000 | $0.1727000 | $0.1761000 | $0.1703000 |
| 2025-09-20 | $0.1749000 | $0.1747000 | $0.1871000 | $0.1739000 |
| 2025-09-19 | $0.1806000 | $0.1749000 | $0.1848000 | $0.1722000 |
| 2025-09-18 | $0.1925000 | $0.1806000 | $0.1947000 | $0.1769000 |
| 2025-09-17 | $0.2077000 | $0.1925000 | $0.2080000 | $0.1891000 |
| 2025-09-16 | $0.2073000 | $0.2077000 | $0.2128000 | $0.2007000 |
| 2025-09-15 | $0.2084000 | $0.2073000 | $0.2214000 | $0.2025000 |
| 2025-09-14 | $0.2162000 | $0.2084000 | $0.2409000 | $0.2070000 |
| 2025-09-13 | $0.2121000 | $0.2162000 | $0.2334000 | $0.2098000 |
| 2025-09-12 | $0.2045000 | $0.2121000 | $0.2144000 | $0.1998000 |
| 2025-09-11 | $0.1895000 | $0.2045000 | $0.2066000 | $0.1893000 |
| 2025-09-10 | $0.1884000 | $0.1895000 | $0.1911000 | $0.1839000 |
| 2025-09-09 | $0.1869000 | $0.1884000 | $0.1905000 | $0.1855000 |
| 2025-09-08 | $0.2031000 | $0.1869000 | $0.2038000 | $0.1824000 |
| 2025-09-07 | $0.1927000 | $0.2031000 | $0.2055000 | $0.1919000 |
| 2025-09-06 | $0.1848000 | $0.1927000 | $0.2213000 | $0.1824000 |
| 2025-09-05 | $0.1886000 | $0.1848000 | $0.1924000 | $0.1813000 |
| 2025-09-04 | $0.2071000 | $0.1886000 | $0.2153000 | $0.1857000 |
| 2025-09-03 | $0.2093000 | $0.2071000 | $0.2246000 | $0.1961000 |
| 2025-09-02 | $0.2118000 | $0.2093000 | $0.2395000 | $0.2083000 |
| 2025-09-01 | $0.2308000 | $0.2118000 | $0.2350000 | $0.2100000 |
| 2025-08-31 | $0.2392000 | $0.2308000 | $0.2404000 | $0.2288000 |
| 2025-08-30 | $0.2292000 | $0.2392000 | $0.2480000 | $0.2279000 |
| 2025-08-29 | $0.2428000 | $0.2292000 | $0.2428000 | $0.2257000 |
| 2025-08-28 | $0.2515000 | $0.2428000 | $0.2537000 | $0.2423000 |
| 2025-08-27 | $0.2590000 | $0.2515000 | $0.2789000 | $0.2504000 |
| 2025-08-26 | $0.2481000 | $0.2590000 | $0.2602000 | $0.2405000 |
| 2025-08-25 | $0.2724000 | $0.2481000 | $0.2826000 | $0.2415000 |
| 2025-08-24 | $0.2739000 | $0.2724000 | $0.2890000 | $0.2706000 |
| 2025-08-23 | $0.2711000 | $0.2739000 | $0.2778000 | $0.2656000 |
| 2025-08-22 | $0.2481000 | $0.2711000 | $0.2748000 | $0.2449000 |
| 2025-08-21 | $0.2522000 | $0.2481000 | $0.2552000 | $0.2424000 |
| 2025-08-20 | $0.2620000 | $0.2522000 | $0.2627000 | $0.2427000 |
| 2025-08-19 | $0.2776000 | $0.2620000 | $0.2775000 | $0.2617000 |
| 2025-08-18 | $0.2800000 | $0.2776000 | $0.2824000 | $0.2738000 |
| 2025-08-17 | $0.2894000 | $0.2800000 | $0.2896000 | $0.2768000 |
| 2025-08-16 | $0.2920000 | $0.2894000 | $0.2946000 | $0.2859000 |
| 2025-08-15 | $0.2824000 | $0.2920000 | $0.2952000 | $0.2813000 |
| 2025-08-14 | $0.3442000 | $0.2824000 | $0.3445000 | $0.2764000 |
| 2025-08-13 | $0.2985000 | $0.3442000 | $0.3527000 | $0.2953000 |
| 2025-08-12 | $0.2635000 | $0.2985000 | $0.3113000 | $0.2634000 |
| 2025-08-11 | $0.2654000 | $0.2635000 | $0.2711000 | $0.2602000 |
| 2025-08-10 | $0.2752000 | $0.2654000 | $0.2875000 | $0.2591000 |
| 2025-08-09 | $0.2569000 | $0.2752000 | $0.2799000 | $0.2562000 |
| 2025-08-08 | $0.2516000 | $0.2569000 | $0.2774000 | $0.2479000 |
| 2025-08-07 | $0.2563000 | $0.2516000 | $0.2589000 | $0.2454000 |
| 2025-08-06 | $0.2520000 | $0.2563000 | $0.2649000 | $0.2500000 |
| 2025-08-05 | $0.2503000 | $0.2520000 | $0.2684000 | $0.2344000 |
| 2025-08-04 | $0.2449000 | $0.2503000 | $0.2513000 | $0.2446000 |
| 2025-08-03 | $0.2495000 | $0.2449000 | $0.2704000 | $0.2437000 |
| 2025-08-02 | $0.2509000 | $0.2495000 | $0.2709000 | $0.2493000 |
| 2025-08-01 | $0.2661000 | $0.2509000 | $0.2726000 | $0.2503000 |
| 2025-07-31 | $0.2553000 | $0.2661000 | $0.2963000 | $0.2496000 |
| 2025-07-30 | $0.2390000 | $0.2553000 | $0.2640000 | $0.2390000 |
| 2025-07-29 | $0.2695000 | $0.2390000 | $0.2748000 | $0.2307000 |
| 2025-07-28 | $0.2806000 | $0.2695000 | $0.2876000 | $0.2616000 |
| 2025-07-27 | $0.2765000 | $0.2806000 | $0.2995000 | $0.2689000 |
| 2025-07-26 | $0.2647000 | $0.2765000 | $0.2904000 | $0.2612000 |
| 2025-07-25 | $0.2646000 | $0.2647000 | $0.2876000 | $0.2618000 |
| 2025-07-24 | $0.2774000 | $0.2646000 | $0.2859000 | $0.2622000 |
| 2025-07-23 | $0.2913000 | $0.2774000 | $0.2986000 | $0.2604000 |
| 2025-07-22 | $0.2867000 | $0.2913000 | $0.3017000 | $0.2758000 |
| 2025-07-21 | $0.3071000 | $0.2867000 | $0.3079000 | $0.2784000 |
| 2025-07-20 | $0.3136000 | $0.3071000 | $0.3169000 | $0.3012000 |
| 2025-07-19 | $0.3007000 | $0.3136000 | $0.3355000 | $0.2989000 |
| 2025-07-18 | $0.2881000 | $0.3007000 | $0.3156000 | $0.2873000 |
| 2025-07-17 | $0.3133000 | $0.2881000 | $0.3188000 | $0.2754000 |
| 2025-07-16 | $0.3028000 | $0.3133000 | $0.3301000 | $0.3025000 |
| 2025-07-15 | $0.3115000 | $0.3028000 | $0.3423000 | $0.2992000 |
| 2025-07-14 | $0.3130000 | $0.3115000 | $0.3423000 | $0.3037000 |
| 2025-07-13 | $0.3033000 | $0.3130000 | $0.3260000 | $0.2981000 |
| 2025-07-12 | $0.3153000 | $0.3033000 | $0.3293000 | $0.3008000 |
| 2025-07-11 | $0.3479000 | $0.3153000 | $0.3726000 | $0.3121000 |
| 2025-07-10 | $0.3204000 | $0.3479000 | $0.3742000 | $0.3194000 |
| 2025-07-09 | $0.3147000 | $0.3204000 | $0.3507000 | $0.3101000 |
| 2025-07-08 | $0.3070000 | $0.3147000 | $0.3166000 | $0.3002000 |
| 2025-07-07 | $0.3097000 | $0.3070000 | $0.3582000 | $0.2972000 |
| 2025-07-06 | $0.3128000 | $0.3097000 | $0.3221000 | $0.3056000 |
| 2025-07-05 | $0.3308000 | $0.3128000 | $0.3481000 | $0.3125000 |
| 2025-07-04 | $0.3299000 | $0.3308000 | $0.3540000 | $0.3064000 |
| 2025-07-03 | $0.3221000 | $0.3299000 | $0.3523000 | $0.3100000 |
| 2025-07-02 | $0.3045000 | $0.3221000 | $0.3537000 | $0.2959000 |
| 2025-07-01 | $0.3190000 | $0.3045000 | $0.3258000 | $0.2939000 |
| 2025-06-30 | $0.3182000 | $0.3190000 | $0.3288000 | $0.3117000 |
| 2025-06-29 | $0.3270000 | $0.3182000 | $0.3285000 | $0.3107000 |
| 2025-06-28 | $0.3232000 | $0.3270000 | $0.3388000 | $0.3226000 |
| 2025-06-27 | $0.3328000 | $0.3232000 | $0.3466000 | $0.3222000 |
| 2025-06-26 | $0.3432000 | $0.3328000 | $0.3466000 | $0.3192000 |
| 2025-06-25 | $0.3291000 | $0.3432000 | $0.3586000 | $0.3292000 |
| 2025-06-24 | $0.2999000 | $0.3291000 | $0.3353000 | $0.2928000 |
| 2025-06-23 | $0.2783000 | $0.2999000 | $0.3248000 | $0.2612000 |
| 2025-06-22 | $0.2877000 | $0.2783000 | $0.3141000 | $0.2577000 |
| 2025-06-21 | $0.3014000 | $0.2877000 | $0.3016000 | $0.2870000 |
| 2025-06-20 | $0.3237000 | $0.3014000 | $0.3454000 | $0.3012000 |
| 2025-06-19 | $0.3427000 | $0.3237000 | $0.3665000 | $0.3196000 |
| 2025-06-18 | $0.3268000 | $0.3427000 | $0.3658000 | $0.3256000 |
| 2025-06-17 | $0.3951000 | $0.3268000 | $0.3952000 | $0.3154000 |
| 2025-06-16 | $0.4020000 | $0.3951000 | $0.4236000 | $0.3951000 |
| 2025-06-15 | $0.3896000 | $0.4020000 | $0.4143000 | $0.3851000 |
| 2025-06-14 | $0.4007000 | $0.3896000 | $0.4557000 | $0.3857000 |
| 2025-06-13 | $0.4132000 | $0.4007000 | $0.4151000 | $0.3672000 |
| 2025-06-12 | $0.4187000 | $0.4132000 | $0.4509000 | $0.4077000 |
| 2025-06-11 | $0.4429000 | $0.4187000 | $0.4434000 | $0.4181000 |
| 2025-06-10 | $0.4127000 | $0.4429000 | $0.4521000 | $0.4125000 |
| 2025-06-09 | $0.4551000 | $0.4127000 | $0.4690000 | $0.4011000 |
| 2025-06-08 | $0.4474000 | $0.4551000 | $0.4734000 | $0.4354000 |
| 2025-06-07 | $0.4435000 | $0.4474000 | $0.4890000 | $0.4352000 |
| 2025-06-06 | $0.4129000 | $0.4435000 | $0.4473000 | $0.3924000 |
| 2025-06-05 | $0.4401000 | $0.4129000 | $0.4508000 | $0.4125000 |
| 2025-06-04 | $0.4814000 | $0.4401000 | $0.4894000 | $0.4383000 |
| 2025-06-03 | $0.4994000 | $0.4814000 | $0.5059000 | $0.4813000 |
| 2025-06-02 | $0.4396000 | $0.4994000 | $0.5053000 | $0.4385000 |
| 2025-06-01 | $0.4361000 | $0.4396000 | $0.4415000 | $0.4328000 |
| 2025-05-31 | $0.4130000 | $0.4361000 | $0.4469000 | $0.4086000 |
| 2025-05-30 | $0.4180000 | $0.4130000 | $0.4455000 | $0.3856000 |
| 2025-05-29 | $0.4184000 | $0.4180000 | $0.4778000 | $0.4165000 |
| 2025-05-28 | $0.4844000 | $0.4184000 | $0.4849000 | $0.4115000 |
| 2025-05-27 | $0.3926000 | $0.4844000 | $0.5720000 | $0.3907000 |
| 2025-05-26 | $0.3518000 | $0.3926000 | $0.4055000 | $0.3511000 |
| 2025-05-25 | $0.3837000 | $0.3518000 | $0.3934000 | $0.3494000 |
| 2025-05-24 | $0.3805000 | $0.3837000 | $0.3893000 | $0.3591000 |
| 2025-05-23 | $0.4138000 | $0.3805000 | $0.4147000 | $0.3801000 |
| 2025-05-22 | $0.3994000 | $0.4138000 | $0.4299000 | $0.3951000 |
| 2025-05-21 | $0.4124000 | $0.3994000 | $0.4140000 | $0.3937000 |
| 2025-05-20 | $0.4294000 | $0.4124000 | $0.4381000 | $0.4098000 |
| 2025-05-19 | $0.4640000 | $0.4294000 | $0.4644000 | $0.4261000 |
| 2025-05-18 | $0.4790000 | $0.4640000 | $0.5008000 | $0.4635000 |
| 2025-05-17 | $0.4782000 | $0.4790000 | $0.4995000 | $0.4225000 |
| 2025-05-16 | $0.4694000 | $0.4782000 | $0.4956000 | $0.4626000 |
| 2025-05-15 | $0.4805000 | $0.4694000 | $0.5036000 | $0.4465000 |
| 2025-05-14 | $0.5090000 | $0.4805000 | $0.5224000 | $0.4773000 |
| 2025-05-13 | $0.4617000 | $0.5090000 | $0.5252000 | $0.4589000 |
| 2025-05-12 | $0.4655000 | $0.4617000 | $0.4702000 | $0.4499000 |
| 2025-05-11 | $0.4481000 | $0.4655000 | $0.4681000 | $0.4192000 |
| 2025-05-10 | $0.3701000 | $0.4481000 | $0.4504000 | $0.3700000 |
| 2025-05-09 | $0.3240000 | $0.3701000 | $0.3938000 | $0.3200000 |
| 2025-05-08 | $0.3032000 | $0.3240000 | $0.3354000 | $0.2914000 |
| 2025-05-07 | $0.3035000 | $0.3032000 | $0.3112000 | $0.3023000 |
| 2025-05-06 | $0.2808000 | $0.3035000 | $0.3129000 | $0.2792000 |
| 2025-05-05 | $0.2851000 | $0.2808000 | $0.2851000 | $0.2739000 |
| 2025-05-04 | $0.3006000 | $0.2851000 | $0.3082000 | $0.2816000 |
| 2025-05-03 | $0.3011000 | $0.3006000 | $0.3016000 | $0.2971000 |
| 2025-05-02 | $0.3047000 | $0.3011000 | $0.3084000 | $0.2964000 |
| 2025-05-01 | $0.3029000 | $0.3047000 | $0.3054000 | $0.2974000 |
| 2025-04-30 | $0.3240000 | $0.3029000 | $0.3434000 | $0.2966000 |
| 2025-04-29 | $0.2816000 | $0.3240000 | $0.3271000 | $0.2794000 |
| 2025-04-28 | $0.2804000 | $0.2816000 | $0.2817000 | $0.2799000 |
| 2025-04-27 | $0.2823000 | $0.2804000 | $0.2827000 | $0.2771000 |
| 2025-04-26 | $0.2833000 | $0.2823000 | $0.2848000 | $0.2815000 |
| 2025-04-25 | $0.2812000 | $0.2833000 | $0.2896000 | $0.2756000 |
| 2025-04-24 | $0.2801000 | $0.2812000 | $0.2866000 | $0.2731000 |
| 2025-04-23 | $0.2792000 | $0.2801000 | $0.2868000 | $0.2767000 |
| 2025-04-22 | $0.2833000 | $0.2792000 | $0.2853000 | $0.2763000 |
| 2025-04-21 | $0.2710000 | $0.2833000 | $0.2884000 | $0.2690000 |
| 2025-04-20 | $0.2761000 | $0.2710000 | $0.2871000 | $0.2631000 |
| 2025-04-19 | $0.2701000 | $0.2761000 | $0.2802000 | $0.2606000 |
| 2025-04-18 | $0.2391000 | $0.2701000 | $0.3043000 | $0.2390000 |
| 2025-04-17 | $0.2239000 | $0.2391000 | $0.2419000 | $0.2237000 |
| 2025-04-16 | $0.2223000 | $0.2239000 | $0.2277000 | $0.2210000 |
| 2025-04-15 | $0.2221000 | $0.2223000 | $0.2279000 | $0.2180000 |
| 2025-04-14 | $0.2200000 | $0.2221000 | $0.2280000 | $0.2192000 |
| 2025-04-13 | $0.2201000 | $0.2200000 | $0.2218000 | $0.2192000 |
| 2025-04-12 | $0.2186000 | $0.2201000 | $0.2203000 | $0.2159000 |
| 2025-04-11 | $0.2188000 | $0.2186000 | $0.2210000 | $0.2170000 |
| 2025-04-10 | $0.2239000 | $0.2188000 | $0.2244000 | $0.2177000 |
| 2025-04-09 | $0.2176000 | $0.2239000 | $0.2317000 | $0.2033000 |
| 2025-04-08 | $0.2218000 | $0.2176000 | $0.2253000 | $0.2164000 |
| 2025-04-07 | $0.2326000 | $0.2218000 | $0.2334000 | $0.2074000 |
| 2025-04-06 | $0.2536000 | $0.2326000 | $0.2596000 | $0.2157000 |
| 2025-04-05 | $0.2670000 | $0.2536000 | $0.2847000 | $0.2340000 |
| 2025-04-04 | $0.2538000 | $0.2670000 | $0.2848000 | $0.2516000 |
| 2025-04-03 | $0.2698000 | $0.2538000 | $0.2820000 | $0.2493000 |
| 2025-04-02 | $0.2749000 | $0.2698000 | $0.2895000 | $0.2649000 |
| 2025-04-01 | $0.2809000 | $0.2749000 | $0.2897000 | $0.2749000 |
| 2025-03-31 | $0.2879000 | $0.2809000 | $0.2902000 | $0.2759000 |
| 2025-03-30 | $0.2783000 | $0.2879000 | $0.3029000 | $0.2779000 |
| 2025-03-29 | $0.2884000 | $0.2783000 | $0.2922000 | $0.2743000 |
| 2025-03-28 | $0.2901000 | $0.2884000 | $0.2923000 | $0.2821000 |
| 2025-03-27 | $0.2879000 | $0.2901000 | $0.3013000 | $0.2760000 |
| 2025-03-26 | $0.2892000 | $0.2879000 | $0.3101000 | $0.2801000 |
| 2025-03-25 | $0.2962000 | $0.2892000 | $0.3044000 | $0.2786000 |
| 2025-03-24 | $0.2770000 | $0.2962000 | $0.2999000 | $0.2641000 |
| 2025-03-23 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2486000 |
| 2025-03-22 | $0.2239000 | $0.2486000 | $0.2583000 | $0.2221000 |
| 2025-03-21 | $0.2389000 | $0.2239000 | $0.2448000 | $0.2174000 |
| 2025-03-20 | $0.2238000 | $0.2389000 | $0.2591000 | $0.2192000 |
| 2025-03-19 | $0.2165000 | $0.2238000 | $0.2469000 | $0.2103000 |
| 2025-03-18 | $0.2188000 | $0.2165000 | $0.2400000 | $0.2106000 |
| 2025-03-17 | $0.2002000 | $0.2188000 | $0.2189000 | $0.1995000 |
| 2025-03-16 | $0.2072000 | $0.2002000 | $0.2127000 | $0.2000000 |
| 2025-03-15 | $0.2151000 | $0.2072000 | $0.2285000 | $0.2058000 |
| 2025-03-14 | $0.1697000 | $0.2151000 | $0.2179000 | $0.1659000 |
| 2025-03-13 | $0.1755000 | $0.1697000 | $0.1919000 | $0.1680000 |
| 2025-03-12 | $0.1658000 | $0.1755000 | $0.1800000 | $0.1610000 |
| 2025-03-11 | $0.1593000 | $0.1658000 | $0.1699000 | $0.1556000 |
| 2025-03-10 | $0.1567000 | $0.1593000 | $0.1741000 | $0.1543000 |
| 2025-03-09 | $0.2064000 | $0.1567000 | $0.2111000 | $0.1528000 |
| 2025-03-08 | $0.1968000 | $0.2064000 | $0.2343000 | $0.1907000 |
| 2025-03-07 | $0.2046000 | $0.1968000 | $0.2200000 | $0.1968000 |
| 2025-03-06 | $0.2040000 | $0.2046000 | $0.2076000 | $0.1998000 |
| 2025-03-05 | $0.2008000 | $0.2040000 | $0.2449000 | $0.1901000 |
| 2025-03-04 | $0.2267000 | $0.2008000 | $0.2286000 | $0.1990000 |
| 2025-03-03 | $0.2450000 | $0.2267000 | $0.2486000 | $0.2111000 |
| 2025-03-02 | $0.2171000 | $0.2450000 | $0.2458000 | $0.2159000 |
| 2025-03-01 | $0.2146000 | $0.2171000 | $0.2212000 | $0.2115000 |
| 2025-02-28 | $0.2387000 | $0.2146000 | $0.2516000 | $0.2114000 |
| 2025-02-27 | $0.2454000 | $0.2387000 | $0.2508000 | $0.2371000 |
| 2025-02-26 | $0.2575000 | $0.2454000 | $0.2664000 | $0.2276000 |
| 2025-02-25 | $0.2701000 | $0.2575000 | $0.2990000 | $0.2466000 |
| 2025-02-24 | $0.2873000 | $0.2701000 | $0.2962000 | $0.2679000 |
| 2025-02-23 | $0.2878000 | $0.2873000 | $0.3077000 | $0.2826000 |
| 2025-02-22 | $0.2809000 | $0.2878000 | $0.2886000 | $0.2799000 |
| 2025-02-21 | $0.2809000 | $0.2809000 | $0.2874000 | $0.2788000 |
| 2025-02-20 | $0.2805000 | $0.2809000 | $0.2881000 | $0.2772000 |
| 2025-02-19 | $0.2848000 | $0.2805000 | $0.2864000 | $0.2800000 |
| Pair | Exchange |
|---|---|
| SOIL/USDT | bitmart |
| SOIL/USDT | gateio |
| SOIL/USDT | mexc |
Description
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
| Full Name | SoilCoin (SOIL) |
|---|---|
| Start Date | 2015-10-09 |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | soilcoin.xyz/ |
| @SOILcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 15 |
| Block Reward | N/A |
| Total Coins Mined | 76,859,518 SOIL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
Features
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis
SoilCoin (SOIL) News