SEND
1 Social Send (SEND) Rank 1342
$0.050591
Buy / Sell
Social Send (SEND) Rank 1342
Website
Twitter
75,536,227 SEND
Buy / Sell
Get Wallet
Social Send (SEND)
Social Send (SEND) Price $0.05
$0.05
Social Send (SEND) 24h Vol
$312
$312
Social Send (SEND) Market Cap $3,821,466
$3,821,466
Social Send (SEND) Circulating 75,536,227
75,536,227
Full Name
Social Send (SEND)
Symbol
SEND
Algorithm
Quark
BTC Price
1.96 BTC
BTC Market
148,064,079 BTC
BTC 24h Vol
12,089 BTC
Total Coins Mined
75,536,227 SEND
1h
-0.01 %
24h
1.04 %
7d
-1.62 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2026-06-03 | $0.0513 | $0.0506 | $0.0523 | $0.0505 |
| 2026-06-02 | $0.0558 | $0.0513 | $0.0605 | $0.0485600 |
| 2026-06-01 | $0.0568 | $0.0558 | $0.0569 | $0.0556 |
| 2026-05-31 | $0.0588 | $0.0568 | $0.0589 | $0.0551 |
| 2026-05-04 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2026-05-03 | $0.0849 | $0.0845 | $0.0850 | $0.0844 |
| 2026-05-02 | $0.0853 | $0.0849 | $0.0853 | $0.0846 |
| 2026-05-01 | $0.0855 | $0.0853 | $0.0856 | $0.0852 |
| 2026-04-30 | $0.0855 | $0.0855 | $0.0856 | $0.0854 |
| 2026-04-04 | $0.0894 | $0.0896 | $0.0896 | $0.0894 |
| 2026-04-03 | $0.0894 | $0.0894 | $0.0896 | $0.0892 |
| 2026-04-02 | $0.0894 | $0.0894 | $0.0895 | $0.0892 |
| 2026-04-01 | $0.0915 | $0.0894 | $0.0917 | $0.0887 |
| 2026-03-31 | $0.0918 | $0.0915 | $0.0921 | $0.0909 |
| 2026-03-13 | $0.0989 | $0.0990 | $0.0990300 | $0.0989 |
| 2026-03-12 | $0.0977 | $0.0989 | $0.0992500 | $0.0961 |
| 2026-03-11 | $0.0953 | $0.0977 | $0.0988 | $0.0944 |
| 2026-03-10 | $0.0961 | $0.0953 | $0.0975 | $0.0952 |
| 2026-03-04 | $0.0918 | $0.0918 | $0.0919 | $0.0916 |
| 2026-03-03 | $0.0928 | $0.0918 | $0.0935 | $0.0912 |
| 2026-03-02 | $0.0922 | $0.0928 | $0.0959 | $0.0906 |
| 2026-03-01 | $0.0932 | $0.0922 | $0.0943 | $0.0896 |
| 2026-02-28 | $0.0993500 | $0.0932 | $0.0997800 | $0.0917 |
| 2026-02-13 | $0.1213000 | $0.1214000 | $0.1217000 | $0.1213000 |
| 2026-02-12 | $0.1184000 | $0.1213000 | $0.1263000 | $0.1184000 |
| 2026-02-11 | $0.1202000 | $0.1184000 | $0.1251000 | $0.1155000 |
| 2026-02-10 | $0.1199000 | $0.1202000 | $0.1242000 | $0.1164000 |
| 2026-02-09 | $0.1195000 | $0.1199000 | $0.1293000 | $0.1189000 |
| 2026-02-04 | $0.1325000 | $0.1326000 | $0.1327000 | $0.1324000 |
| 2026-02-03 | $0.1299000 | $0.1325000 | $0.1415000 | $0.1291000 |
| 2026-02-02 | $0.1274000 | $0.1299000 | $0.1313000 | $0.1238000 |
| 2026-02-01 | $0.1280000 | $0.1274000 | $0.1331000 | $0.1265000 |
| 2026-01-31 | $0.1314000 | $0.1280000 | $0.1319000 | $0.1278000 |
| 2026-01-04 | $0.2186000 | $0.2185000 | $0.2187000 | $0.2182000 |
| 2026-01-03 | $0.2151000 | $0.2186000 | $0.2207000 | $0.2145000 |
| 2026-01-02 | $0.2144000 | $0.2151000 | $0.2193000 | $0.2107000 |
| 2026-01-01 | $0.2108000 | $0.2144000 | $0.2204000 | $0.2053000 |
| 2025-12-31 | $0.2159000 | $0.2108000 | $0.2160000 | $0.2097000 |
| 2025-12-03 | $0.2412000 | $0.2399000 | $0.2418000 | $0.2399000 |
| 2025-12-02 | $0.2102000 | $0.2412000 | $0.2724000 | $0.2088000 |
| 2025-12-01 | $0.2291000 | $0.2102000 | $0.2355000 | $0.2089000 |
| 2025-11-30 | $0.2180000 | $0.2291000 | $0.2460000 | $0.2142000 |
| 2025-11-03 | $0.2688000 | $0.2691000 | $0.2692000 | $0.2686000 |
| 2025-11-02 | $0.2881000 | $0.2688000 | $0.2896000 | $0.2668000 |
| 2025-11-01 | $0.2796000 | $0.2881000 | $0.2929000 | $0.2688000 |
| 2025-10-31 | $0.2600000 | $0.2796000 | $0.2976000 | $0.2595000 |
| 2025-10-07 | $0.5782000 | $0.5790000 | $0.5795000 | $0.5773000 |
| 2025-10-06 | $0.5358000 | $0.5782000 | $0.5951000 | $0.5325000 |
| 2025-10-05 | $0.5287000 | $0.5358000 | $0.5485000 | $0.5255000 |
| 2025-10-04 | $0.5426000 | $0.5287000 | $0.5447000 | $0.5083000 |
| 2025-10-03 | $0.5274000 | $0.5426000 | $0.5458000 | $0.5143000 |
| 2025-10-02 | $0.5440000 | $0.5274000 | $0.5470000 | $0.5155000 |
| 2025-10-01 | $0.4973000 | $0.5440000 | $0.5445000 | $0.4887000 |
| 2025-09-30 | $0.5021000 | $0.4973000 | $0.5063000 | $0.4836000 |
| 2025-09-29 | $0.5139000 | $0.5021000 | $0.5227000 | $0.4859000 |
| 2025-09-28 | $0.4833000 | $0.5139000 | $0.5145000 | $0.4651000 |
| 2025-09-27 | $0.4684000 | $0.4833000 | $0.4865000 | $0.4636000 |
| 2025-09-26 | $0.4509000 | $0.4684000 | $0.4708000 | $0.4494000 |
| 2025-09-25 | $0.4836000 | $0.4509000 | $0.4839000 | $0.4444000 |
| 2025-09-24 | $0.4977000 | $0.4836000 | $0.5047000 | $0.4785000 |
| 2025-09-23 | $0.4979000 | $0.4977000 | $0.5244000 | $0.4882000 |
| 2025-09-22 | $0.5670000 | $0.4979000 | $0.5678000 | $0.4795000 |
| 2025-09-21 | $0.5301000 | $0.5670000 | $0.5817000 | $0.5128000 |
| 2025-09-20 | $0.5178000 | $0.5301000 | $0.5533000 | $0.5166000 |
| 2025-09-19 | $0.5406000 | $0.5178000 | $0.5623000 | $0.5153000 |
| 2025-09-18 | $0.5556000 | $0.5406000 | $0.5647000 | $0.5343000 |
| 2025-09-17 | $0.4817000 | $0.5556000 | $0.5621000 | $0.4801000 |
| 2025-09-16 | $0.4908000 | $0.4817000 | $0.5033000 | $0.4693000 |
| 2025-09-15 | $0.5210000 | $0.4908000 | $0.5232000 | $0.4861000 |
| 2025-09-14 | $0.5361000 | $0.5210000 | $0.5480000 | $0.5098000 |
| 2025-09-13 | $0.5149000 | $0.5361000 | $0.5435000 | $0.5148000 |
| 2025-09-12 | $0.5329000 | $0.5149000 | $0.5504000 | $0.5059000 |
| 2025-09-11 | $0.5356000 | $0.5329000 | $0.5453000 | $0.5026000 |
| 2025-09-10 | $0.5300000 | $0.5356000 | $0.5438000 | $0.5183000 |
| 2025-09-09 | $0.5705000 | $0.5300000 | $0.5751000 | $0.5262000 |
| 2025-09-08 | $0.5611000 | $0.5705000 | $0.5755000 | $0.5554000 |
| 2025-09-07 | $0.5469000 | $0.5611000 | $0.5664000 | $0.5462000 |
| 2025-09-06 | $0.5568000 | $0.5469000 | $0.5598000 | $0.5414000 |
| 2025-09-05 | $0.5293000 | $0.5568000 | $0.5865000 | $0.5218000 |
| 2025-09-04 | $0.5359000 | $0.5293000 | $0.5415000 | $0.5166000 |
| 2025-09-03 | $0.5299000 | $0.5359000 | $0.5439000 | $0.5200000 |
| 2025-09-02 | $0.5387000 | $0.5299000 | $0.5567000 | $0.5091000 |
| 2025-09-01 | $0.5586000 | $0.5387000 | $0.5694000 | $0.5259000 |
| 2025-08-31 | $0.5336000 | $0.5586000 | $0.6480000 | $0.5334000 |
| 2025-08-30 | $0.4865000 | $0.5336000 | $0.5731000 | $0.4791000 |
| 2025-08-29 | $0.5468000 | $0.4865000 | $0.5474000 | $0.4649000 |
| 2025-08-28 | $0.5347000 | $0.5468000 | $0.5566000 | $0.5309000 |
| 2025-08-27 | $0.5774000 | $0.5347000 | $0.5910000 | $0.5342000 |
| 2025-08-26 | $0.5637000 | $0.5774000 | $0.5834000 | $0.5520000 |
| 2025-08-25 | $0.6265000 | $0.5637000 | $0.6340000 | $0.5512000 |
| 2025-08-24 | $0.6405000 | $0.6265000 | $0.6617000 | $0.6045000 |
| 2025-08-23 | $0.6827000 | $0.6405000 | $0.6876000 | $0.6281000 |
| 2025-08-22 | $0.5859000 | $0.6827000 | $0.7174000 | $0.5844000 |
| 2025-08-21 | $0.6989000 | $0.5859000 | $0.7194000 | $0.5743000 |
| 2025-08-20 | $0.6327000 | $0.6989000 | $0.7412000 | $0.6268000 |
| 2025-08-19 | $0.6833000 | $0.6327000 | $0.6846000 | $0.6211000 |
| 2025-08-18 | $0.5840000 | $0.6833000 | $0.6892000 | $0.5583000 |
| 2025-08-17 | $0.5737000 | $0.5840000 | $0.5986000 | $0.5680000 |
| 2025-08-16 | $0.5380000 | $0.5737000 | $0.5750000 | $0.5377000 |
| 2025-08-15 | $0.5295000 | $0.5380000 | $0.5480000 | $0.5206000 |
| 2025-08-14 | $0.6033000 | $0.5295000 | $0.6168000 | $0.5169000 |
| 2025-08-13 | $0.5642000 | $0.6033000 | $0.6252000 | $0.5621000 |
| 2025-08-12 | $0.5835000 | $0.5642000 | $0.5959000 | $0.5507000 |
| 2025-08-11 | $0.5753000 | $0.5835000 | $0.6485000 | $0.5748000 |
| 2025-08-10 | $0.5894000 | $0.5753000 | $0.6040000 | $0.5557000 |
| 2025-08-09 | $0.5951000 | $0.5894000 | $0.6190000 | $0.5826000 |
| 2025-08-08 | $0.5803000 | $0.5951000 | $0.6066000 | $0.5727000 |
| 2025-08-07 | $0.5144000 | $0.5803000 | $0.5803000 | $0.5100000 |
| 2025-08-06 | $0.5139000 | $0.5144000 | $0.5255000 | $0.4976000 |
| 2025-08-05 | $0.5226000 | $0.5139000 | $0.5284000 | $0.4994000 |
| 2025-08-04 | $0.5187000 | $0.5226000 | $0.5285000 | $0.5057000 |
| 2025-08-03 | $0.4959000 | $0.5187000 | $0.5263000 | $0.4914000 |
| 2025-08-02 | $0.5053000 | $0.4959000 | $0.5158000 | $0.4792000 |
| 2025-08-01 | $0.5727000 | $0.5053000 | $0.5756000 | $0.4948000 |
| 2025-07-31 | $0.6356000 | $0.5727000 | $0.6550000 | $0.5716000 |
| 2025-07-30 | $0.6135000 | $0.6356000 | $0.6919000 | $0.6017000 |
| 2025-07-29 | $0.6484000 | $0.6135000 | $0.6571000 | $0.5791000 |
| 2025-07-28 | $0.6040000 | $0.6484000 | $0.7095000 | $0.6040000 |
| 2025-07-27 | $0.5203000 | $0.6040000 | $0.6375000 | $0.5099000 |
| 2025-07-26 | $0.5113000 | $0.5203000 | $0.5431000 | $0.4997000 |
| 2025-07-25 | $0.4804000 | $0.5113000 | $0.5148000 | $0.4576000 |
| 2025-07-24 | $0.4543000 | $0.4804000 | $0.5095000 | $0.4142000 |
| 2025-07-23 | $0.5596000 | $0.4543000 | $0.5598000 | $0.4368000 |
| 2025-07-22 | $0.5862000 | $0.5596000 | $0.5893000 | $0.5425000 |
| 2025-07-21 | $0.5799000 | $0.5862000 | $0.6036000 | $0.5557000 |
| 2025-07-20 | $0.5609000 | $0.5799000 | $0.6011000 | $0.5519000 |
| 2025-07-19 | $0.5880000 | $0.5609000 | $0.5902000 | $0.5364000 |
| 2025-07-18 | $0.6879000 | $0.5880000 | $0.7667000 | $0.5786000 |
| 2025-07-17 | $0.6692000 | $0.6879000 | $0.7029000 | $0.6311000 |
| 2025-07-16 | $0.6516000 | $0.6692000 | $0.6958000 | $0.6169000 |
| 2025-07-15 | $0.6512000 | $0.6516000 | $0.6990000 | $0.6104000 |
| 2025-07-14 | $0.5059000 | $0.6512000 | $0.7090000 | $0.5053000 |
| 2025-07-13 | $0.4632000 | $0.5059000 | $0.5120000 | $0.4556000 |
| 2025-07-12 | $0.4786000 | $0.4632000 | $0.4805000 | $0.4450000 |
| 2025-07-11 | $0.5177000 | $0.4786000 | $0.5294000 | $0.4287000 |
| 2025-07-10 | $0.4630000 | $0.5177000 | $0.5186000 | $0.4603000 |
| 2025-07-09 | $0.4394000 | $0.4630000 | $0.4636000 | $0.4342000 |
| 2025-07-08 | $0.4291000 | $0.4394000 | $0.4436000 | $0.4255000 |
| 2025-07-07 | $0.4398000 | $0.4291000 | $0.4461000 | $0.4245000 |
| 2025-07-06 | $0.4315000 | $0.4398000 | $0.4477000 | $0.4249000 |
| 2025-07-05 | $0.4305000 | $0.4315000 | $0.4426000 | $0.4261000 |
| 2025-07-04 | $0.4502000 | $0.4305000 | $0.4570000 | $0.4254000 |
| 2025-07-03 | $0.4230000 | $0.4502000 | $0.4596000 | $0.4200000 |
| 2025-07-02 | $0.3987000 | $0.4230000 | $0.4334000 | $0.3947000 |
| 2025-07-01 | $0.4138000 | $0.3987000 | $0.4169000 | $0.3956000 |
| 2025-06-30 | $0.4391000 | $0.4138000 | $0.4394000 | $0.4096000 |
| 2025-06-29 | $0.4277000 | $0.4391000 | $0.4404000 | $0.4220000 |
| 2025-06-28 | $0.4130000 | $0.4277000 | $0.4314000 | $0.4087000 |
| 2025-06-27 | $0.4094000 | $0.4130000 | $0.4263000 | $0.4054000 |
| 2025-06-26 | $0.4259000 | $0.4094000 | $0.4360000 | $0.4077000 |
| 2025-06-25 | $0.4411000 | $0.4259000 | $0.4429000 | $0.4236000 |
| 2025-06-24 | $0.4370000 | $0.4411000 | $0.4481000 | $0.4303000 |
| 2025-06-23 | $0.3883000 | $0.4370000 | $0.4379000 | $0.3842000 |
| 2025-06-22 | $0.4019000 | $0.3883000 | $0.4077000 | $0.3679000 |
| 2025-06-21 | $0.4342000 | $0.4019000 | $0.4396000 | $0.3911000 |
| 2025-06-20 | $0.4567000 | $0.4342000 | $0.4664000 | $0.4303000 |
| 2025-06-19 | $0.4585000 | $0.4567000 | $0.4638000 | $0.4456000 |
| 2025-06-18 | $0.4698000 | $0.4585000 | $0.4838000 | $0.4394000 |
| 2025-06-17 | $0.4866000 | $0.4698000 | $0.4940000 | $0.4608000 |
| 2025-06-16 | $0.4830000 | $0.4866000 | $0.5070000 | $0.4731000 |
| 2025-06-15 | $0.4755000 | $0.4830000 | $0.4850000 | $0.4721000 |
| 2025-06-14 | $0.4811000 | $0.4755000 | $0.4830000 | $0.4590000 |
| 2025-06-13 | $0.4949000 | $0.4811000 | $0.4953000 | $0.4574000 |
| 2025-06-12 | $0.5387000 | $0.4949000 | $0.5393000 | $0.4903000 |
| 2025-06-11 | $0.5831000 | $0.5387000 | $0.5833000 | $0.5306000 |
| 2025-06-10 | $0.5545000 | $0.5831000 | $0.5879000 | $0.5449000 |
| 2025-06-09 | $0.5268000 | $0.5545000 | $0.5644000 | $0.5022000 |
| 2025-06-08 | $0.5502000 | $0.5268000 | $0.5552000 | $0.5149000 |
| 2025-06-07 | $0.5119000 | $0.5502000 | $0.5550000 | $0.5095000 |
| 2025-06-06 | $0.5184000 | $0.5119000 | $0.5438000 | $0.5015000 |
| 2025-06-05 | $0.5479000 | $0.5184000 | $0.5703000 | $0.5168000 |
| 2025-06-04 | $0.6108000 | $0.5479000 | $0.6253000 | $0.5462000 |
| 2025-06-03 | $0.6702000 | $0.6108000 | $0.6794000 | $0.6068000 |
| 2025-06-02 | $0.7250000 | $0.6702000 | $0.7523000 | $0.6378000 |
| 2025-06-01 | $0.6958000 | $0.7250000 | $0.7266000 | $0.6638000 |
| 2025-05-31 | $0.6865000 | $0.6958000 | $0.7656000 | $0.6674000 |
| 2025-05-30 | $0.8762000 | $0.6865000 | $0.8932000 | $0.6724000 |
| 2025-05-29 | $0.8238000 | $0.8762000 | $0.9185000 | $0.8068000 |
| 2025-05-28 | $0.8289000 | $0.8238000 | $0.8458000 | $0.7881000 |
| 2025-05-27 | $0.7549000 | $0.8289000 | $0.8811000 | $0.7511000 |
| 2025-05-26 | $0.6608000 | $0.7549000 | $0.7614000 | $0.6592000 |
| 2025-05-25 | $0.6757000 | $0.6608000 | $0.7553000 | $0.6360000 |
| 2025-05-24 | $0.6480000 | $0.6757000 | $0.6840000 | $0.6418000 |
| 2025-05-23 | $0.6997000 | $0.6480000 | $0.7548000 | $0.6351000 |
| 2025-05-22 | $0.6783000 | $0.6997000 | $0.7871000 | $0.6739000 |
| 2025-05-21 | $0.6724000 | $0.6783000 | $0.7055000 | $0.6494000 |
| 2025-05-20 | $0.6809000 | $0.6724000 | $0.6992000 | $0.6529000 |
| 2025-05-19 | $0.7142000 | $0.6809000 | $0.7213000 | $0.6562000 |
| 2025-05-18 | $0.6900000 | $0.7142000 | $0.7319000 | $0.6643000 |
| 2025-05-17 | $0.7112000 | $0.6900000 | $0.7127000 | $0.6697000 |
| 2025-05-16 | $0.7374000 | $0.7112000 | $0.7635000 | $0.6975000 |
| 2025-05-15 | $0.8018000 | $0.7374000 | $0.8175000 | $0.6997000 |
| 2025-05-14 | $0.9069000 | $0.8018000 | $0.9433000 | $0.7879000 |
| 2025-05-13 | $0.7235000 | $0.9069000 | $0.9267000 | $0.6691000 |
| 2025-05-12 | $0.7245000 | $0.7235000 | $0.7759000 | $0.6861000 |
| 2025-05-11 | $0.7864000 | $0.7245000 | $0.7998000 | $0.7042000 |
| 2025-05-10 | $0.6739000 | $0.7864000 | $0.7933000 | $0.6596000 |
| 2025-05-09 | $0.6930000 | $0.6739000 | $0.7167000 | $0.6301000 |
| 2025-05-08 | $0.5836000 | $0.6930000 | $0.7224000 | $0.5690000 |
| 2025-05-07 | $0.5924000 | $0.5836000 | $0.6091000 | $0.5475000 |
| 2025-05-06 | $0.6055000 | $0.5924000 | $0.6225000 | $0.5446000 |
| 2025-05-05 | $0.5442000 | $0.6055000 | $0.6571000 | $0.5253000 |
| 2025-05-04 | $0.6044000 | $0.5442000 | $0.6109000 | $0.5386000 |
| 2025-05-03 | $0.6560000 | $0.6044000 | $0.7201000 | $0.5989000 |
| 2025-05-02 | $0.7702000 | $0.6560000 | $0.7736000 | $0.6327000 |
| 2025-05-01 | $0.7840000 | $0.7702000 | $0.8536000 | $0.7631000 |
| 2025-04-30 | $0.6790000 | $0.7840000 | $0.8296000 | $0.6779000 |
| 2025-04-29 | $0.7494000 | $0.6790000 | $0.7611000 | $0.6574000 |
| 2025-04-28 | $0.7893000 | $0.7494000 | $0.8885000 | $0.7439000 |
| 2025-04-27 | $0.8046000 | $0.7893000 | $0.8590000 | $0.7146000 |
| 2025-04-26 | $0.7921000 | $0.8046000 | $0.8446000 | $0.7227000 |
| 2025-04-25 | $0.6349000 | $0.7921000 | $0.8586000 | $0.6327000 |
| 2025-04-24 | $0.5189000 | $0.6349000 | $0.6646000 | $0.4899000 |
| 2025-04-23 | $0.5291000 | $0.5189000 | $0.5590000 | $0.5019000 |
| 2025-04-22 | $0.4818000 | $0.5291000 | $0.5507000 | $0.4550000 |
| 2025-04-21 | $0.4703000 | $0.4818000 | $0.5100000 | $0.4531000 |
| 2025-04-20 | $0.4418000 | $0.4703000 | $0.4764000 | $0.4280000 |
| 2025-04-19 | $0.4172000 | $0.4418000 | $0.4773000 | $0.4065000 |
| 2025-04-18 | $0.4335000 | $0.4172000 | $0.4362000 | $0.3976000 |
| 2025-04-17 | $0.3781000 | $0.4335000 | $0.4661000 | $0.3761000 |
| 2025-04-16 | $0.3454000 | $0.3781000 | $0.3987000 | $0.3157000 |
| 2025-04-15 | $0.4016000 | $0.3454000 | $0.4213000 | $0.3399000 |
| 2025-04-14 | $0.3633000 | $0.4016000 | $0.4122000 | $0.3631000 |
| 2025-04-13 | $0.3817000 | $0.3633000 | $0.3883000 | $0.3532000 |
| 2025-04-12 | $0.3506000 | $0.3817000 | $0.3888000 | $0.3436000 |
| 2025-04-11 | $0.3244000 | $0.3506000 | $0.3680000 | $0.3239000 |
| 2025-04-10 | $0.3294000 | $0.3244000 | $0.3362000 | $0.3176000 |
| 2025-04-09 | $0.2964000 | $0.3294000 | $0.3310000 | $0.2880000 |
| 2025-04-08 | $0.3116000 | $0.2964000 | $0.3234000 | $0.2905000 |
| 2025-04-07 | $0.3108000 | $0.3116000 | $0.3239000 | $0.2749000 |
| 2025-04-06 | $0.3716000 | $0.3108000 | $0.3717000 | $0.3044000 |
| 2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
| 2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
| 2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
| 2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
| 2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
| 2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
| 2025-03-30 | $0.5017000 | $0.5078000 | $0.5263000 | $0.4839000 |
| 2025-03-29 | $0.5911000 | $0.5017000 | $0.6204000 | $0.4840000 |
| 2025-03-28 | $0.6835000 | $0.5911000 | $0.6987000 | $0.5815000 |
| 2025-03-27 | $0.6965000 | $0.6835000 | $0.7793000 | $0.6663000 |
| 2025-03-26 | $0.6887000 | $0.6965000 | $0.7725000 | $0.6641000 |
| 2025-03-25 | $0.6226000 | $0.6887000 | $0.7129000 | $0.6036000 |
| 2025-03-24 | $0.5941000 | $0.6226000 | $0.6451000 | $0.5931000 |
| 2025-03-23 | $0.6344000 | $0.6348000 | $0.6369000 | $0.6344000 |
| 2025-03-22 | $0.6465000 | $0.6344000 | $0.7576000 | $0.6270000 |
| 2025-03-21 | $0.6110000 | $0.6465000 | $0.7048000 | $0.6055000 |
| 2025-03-20 | $0.5133000 | $0.6110000 | $0.6304000 | $0.5047000 |
| 2025-03-19 | $0.5064000 | $0.5133000 | $0.5587000 | $0.4908000 |
| 2025-03-18 | $0.4779000 | $0.5064000 | $0.5085000 | $0.4664000 |
| 2025-03-17 | $0.4853000 | $0.4779000 | $0.5246000 | $0.4665000 |
| 2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
| 2025-03-15 | $0.5013000 | $0.4965000 | $0.5162000 | $0.4829000 |
| 2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
| 2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
| 2025-03-12 | $0.5703000 | $0.4557000 | $0.5875000 | $0.4237000 |
| 2025-03-11 | $0.5083000 | $0.5703000 | $0.5821000 | $0.4972000 |
| 2025-03-10 | $0.5906000 | $0.5083000 | $0.6592000 | $0.5078000 |
| 2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
| 2025-03-08 | $0.8336000 | $0.7585000 | $0.8527000 | $0.7516000 |
| 2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
| 2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
| 2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
| 2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
| 2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
| 2025-03-02 | $0.9717000 | $1.10 | $1.11 | $0.9543000 |
| 2025-03-01 | $1.01 | $0.9717000 | $1.03 | $0.9609000 |
| 2025-02-28 | $1.06 | $1.01 | $1.06 | $0.9840000 |
| 2025-02-27 | $1.11 | $1.06 | $1.14 | $1.04 |
| 2025-02-26 | $1.01 | $1.11 | $2.10 | $0.9792000 |
| 2025-02-25 | $1.01 | $1.01 | $1.13 | $0.9519000 |
| 2025-02-24 | $1.13 | $1.01 | $1.19 | $0.9994000 |
| 2025-02-23 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2025-02-22 | $1.17 | $1.16 | $1.27 | $1.15 |
| 2025-02-21 | $1.23 | $1.17 | $1.30 | $1.09 |
| 2025-02-20 | $1.18 | $1.23 | $1.29 | $1.15 |
| 2025-02-19 | $1.27 | $1.18 | $1.31 | $1.17 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-27 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-22 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-21 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-01-20 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-19 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-15 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-08 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-07 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-06 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-03 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-02 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-31 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-10 | $0.005821 | $0.005812 | $0.005812 | $0.005812 |
| 2020-07-09 | $0.0045310 | $0.005821 | $0.005821 | $0.0044350 |
| 2020-07-06 | $0.005449 | $0.005446 | $0.005446 | $0.005446 |
| 2020-07-05 | $0.0043880 | $0.005449 | $0.005630 | $0.0040870 |
| 2020-07-01 | $0.005665 | $0.005650 | $0.005658 | $0.005650 |
| 2020-06-30 | $0.005145 | $0.005665 | $0.005665 | $0.0042940 |
| 2020-06-29 | $0.0042870 | $0.005145 | $0.005145 | $0.0041340 |
| 2020-06-27 | $0.006227 | $0.006210 | $0.006216 | $0.006210 |
| 2020-06-26 | $0.005545 | $0.006227 | $0.006227 | $0.005403 |
| 2020-06-25 | $0.005669 | $0.005545 | $0.008225 | $0.005268 |
| 2020-06-24 | $0.005390 | $0.005669 | $0.005669 | $0.0044610 |
| 2020-05-04 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035700 |
| 2020-05-03 | $0.0035920 | $0.0035630 | $0.0037410 | $0.0028500 |
| 2020-04-16 | $0.0029170 | $0.0028780 | $0.0028880 | $0.0028780 |
| 2020-04-15 | $0.0026830 | $0.0029170 | $0.0029830 | $0.0025860 |
| 2020-04-14 | $0.0030180 | $0.0030230 | $0.0030240 | $0.0030230 |
| 2020-04-13 | $0.0026270 | $0.0030180 | $0.0030870 | $0.0026070 |
| 2020-04-11 | $0.0033690 | $0.0033710 | $0.0033710 | $0.0033700 |
| 2020-04-10 | $0.0033550 | $0.0033690 | $0.0033690 | $0.0028880 |
| 2020-04-09 | $0.0036840 | $0.0033550 | $0.0039390 | $0.0031370 |
| 2020-04-08 | $0.0036730 | $0.0036840 | $0.0037570 | $0.0030210 |
| 2020-04-07 | $0.0027920 | $0.0036730 | $0.0036730 | $0.0023050 |
| 2020-04-04 | $0.0033040 | $0.0032970 | $0.0033010 | $0.0032970 |
| 2020-04-03 | $0.0033340 | $0.0033040 | $0.0033040 | $0.0024950 |
| 2020-04-02 | $0.0019320 | $0.0033340 | $0.0034700 | $0.0019730 |
| 2020-03-27 | $0.0026360 | $0.0026770 | $0.0026790 | $0.0026770 |
| 2020-03-26 | $0.0038830 | $0.0026360 | $0.0039200 | $0.0013520 |
| 2020-03-25 | $0.0030450 | $0.0038830 | $0.0038830 | $0.0028120 |
| 2020-03-24 | $0.0029270 | $0.0030450 | $0.0039250 | $0.0029780 |
| 2020-03-23 | $0.0033800 | $0.0029270 | $0.0037720 | $0.0029270 |
| 2020-03-22 | $0.0027880 | $0.0033800 | $0.0033800 | $0.0025640 |
| 2020-03-21 | $0.0031650 | $0.0027880 | $0.0036550 | $0.0027260 |
| 2020-03-20 | $0.0030310 | $0.0031650 | $0.0037240 | $0.0030410 |
| 2020-03-19 | $0.0024900 | $0.0030310 | $0.0030310 | $0.0028450 |
| 2020-03-18 | $0.0029360 | $0.0024670 | $0.0030570 | $0.0024670 |
| 2020-03-17 | $0.0023710 | $0.0029360 | $0.0029360 | $0.0025090 |
| 2020-03-16 | $0.0048750 | $0.0026280 | $0.0048090 | $0.0024790 |
| 2020-03-15 | $0.0034720 | $0.0048790 | $0.005201 | $0.0033780 |
| 2020-03-14 | $0.0033230 | $0.0034720 | $0.0036270 | $0.0030570 |
| 2020-03-13 | $0.0027530 | $0.0033710 | $0.0039990 | $0.0031420 |
| 2020-03-12 | $0.005323 | $0.0032750 | $0.0037830 | $0.0032750 |
| 2020-03-11 | $0.008210 | $0.005323 | $0.008262 | $0.0046080 |
| 2020-03-10 | $0.005482 | $0.008210 | $0.009789 | $0.0044210 |
| 2020-03-09 | $0.0044320 | $0.005523 | $0.0118400 | $0.0043400 |
| 2020-03-08 | $0.0048080 | $0.0041780 | $0.008110 | $0.0039320 |
| 2020-03-07 | $0.0043970 | $0.0048310 | $0.0048310 | $0.0042940 |
| 2020-03-06 | $0.0039930 | $0.0043820 | $0.005477 | $0.0040170 |
| 2020-03-05 | $0.0035970 | $0.0042690 | $0.0049950 | $0.0037240 |
| 2020-03-04 | $0.0033310 | $0.0035970 | $0.0035970 | $0.0032460 |
| 2020-03-03 | $0.0034790 | $0.0034660 | $0.0034790 | $0.0034660 |
| 2020-03-02 | $0.0036760 | $0.0034790 | $0.0038350 | $0.0032110 |
| 2020-03-01 | $0.0036750 | $0.0036760 | $0.0037620 | $0.0036760 |
| 2020-02-29 | $0.0034880 | $0.0036750 | $0.0047850 | $0.0033330 |
| 2020-02-28 | $0.0030880 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2020-02-25 | $0.0042520 | $0.0042430 | $0.0042520 | $0.0042430 |
| 2020-02-24 | $0.006485 | $0.0042520 | $0.006282 | $0.0042520 |
| 2020-02-23 | $0.0046420 | $0.006485 | $0.006785 | $0.0047890 |
| 2020-02-22 | $0.005431 | $0.0046420 | $0.006673 | $0.0046420 |
| 2020-02-21 | $0.005573 | $0.005431 | $0.006789 | $0.005140 |
| 2020-02-20 | $0.006338 | $0.005573 | $0.006726 | $0.005477 |
| 2020-02-19 | $0.007637 | $0.006338 | $0.008258 | $0.005665 |
| 2020-02-18 | $0.005336 | $0.007637 | $0.008757 | $0.005397 |
| 2020-02-17 | $0.006551 | $0.005336 | $0.006404 | $0.005336 |
| 2020-02-16 | $0.008023 | $0.006521 | $0.008003 | $0.0047420 |
| 2020-02-15 | $0.0045590 | $0.008023 | $0.008222 | $0.0034670 |
| 2020-02-14 | $0.0041960 | $0.0045590 | $0.0047660 | $0.0037300 |
| 2020-02-13 | $0.0048640 | $0.0041880 | $0.0048010 | $0.0041880 |
| 2020-02-12 | $0.0046210 | $0.0048640 | $0.005174 | $0.0043460 |
| 2020-02-11 | $0.0040420 | $0.0046210 | $0.005135 | $0.0042100 |
| 2020-02-10 | $0.0043680 | $0.0040420 | $0.0049290 | $0.0040420 |
| 2020-02-09 | $0.0047510 | $0.0043680 | $0.005079 | $0.0041650 |
| 2020-02-08 | $0.0033350 | $0.0047510 | $0.0049490 | $0.0033650 |
| 2020-02-04 | $0.0046360 | $0.0046540 | $0.0046540 | $0.0046360 |
| 2020-02-03 | $0.0034540 | $0.0046360 | $0.005934 | $0.0033380 |
| 2020-02-02 | $0.0030970 | $0.0034540 | $0.0034540 | $0.0030800 |
| 2020-02-01 | $0.0032700 | $0.0032740 | $0.0032740 | $0.0032700 |
| 2020-01-31 | $0.0032300 | $0.0032700 | $0.0034570 | $0.0030830 |
| 2020-01-30 | $0.0034360 | $0.0032300 | $0.0035160 | $0.0032300 |
| 2020-01-29 | $0.0035690 | $0.0034360 | $0.0047360 | $0.0031570 |
| 2020-01-28 | $0.0031150 | $0.0034730 | $0.0034730 | $0.0031990 |
| 2020-01-27 | $0.0030970 | $0.0031110 | $0.0032000 | $0.0031110 |
| 2020-01-26 | $0.0029210 | $0.0030970 | $0.0031830 | $0.0030110 |
| 2020-01-25 | $0.0029510 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-24 | $0.0030220 | $0.0029510 | $0.0032880 | $0.0028670 |
| 2020-01-23 | $0.0031200 | $0.0030220 | $0.0032740 | $0.0030220 |
| 2020-01-22 | $0.0043620 | $0.0031150 | $0.0043270 | $0.0028560 |
| 2020-01-21 | $0.0037990 | $0.0037580 | $0.0038450 | $0.0037580 |
| 2020-01-20 | $0.0043510 | $0.0037990 | $0.0043170 | $0.0037990 |
| 2020-01-19 | $0.0045440 | $0.0043510 | $0.0044380 | $0.0043510 |
| 2020-01-18 | $0.0047140 | $0.0046330 | $0.0047220 | $0.0046330 |
| 2020-01-17 | $0.0040110 | $0.0047140 | $0.006137 | $0.0040920 |
| 2020-01-16 | $0.0044070 | $0.0040110 | $0.0044470 | $0.0040110 |
| 2020-01-15 | $0.0037050 | $0.0044160 | $0.0044160 | $0.0037090 |
| 2020-01-14 | $0.0029990 | $0.0036660 | $0.005237 | $0.0032290 |
| 2020-01-13 | $0.0033540 | $0.0029990 | $0.0037290 | $0.0026750 |
| 2020-01-12 | $0.0030490 | $0.0033540 | $0.0035180 | $0.0031090 |
| 2020-01-11 | $0.0031940 | $0.0030490 | $0.0040120 | $0.0028890 |
| 2020-01-10 | $0.0026580 | $0.0031940 | $0.0039310 | $0.0027030 |
| 2020-01-09 | $0.0030660 | $0.0030330 | $0.0030660 | $0.0030330 |
| 2020-01-08 | $0.0030190 | $0.0030660 | $0.0033080 | $0.0025820 |
| 2020-01-07 | $0.0024840 | $0.0030190 | $0.0035090 | $0.0025300 |
| 2019-12-31 | $0.0025320 | $0.0025280 | $0.0025320 | $0.0025280 |
| 2019-12-30 | $0.0024420 | $0.0025320 | $0.0025320 | $0.0023150 |
| 2019-12-29 | $0.0022680 | $0.0024420 | $0.0025160 | $0.0022940 |
| 2019-12-28 | $0.0025390 | $0.0025420 | $0.0025420 | $0.0025390 |
| 2019-12-27 | $0.0020180 | $0.0025390 | $0.0025390 | $0.0020310 |
| 2019-12-26 | $0.0024490 | $0.0024540 | $0.0024540 | $0.0024490 |
| 2019-12-25 | $0.0021780 | $0.0024490 | $0.0024490 | $0.0021610 |
| 2019-12-21 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-20 | $0.0019330 | $0.0025210 | $0.0025210 | $0.0019450 |
| 2019-12-16 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025600 |
| 2019-12-15 | $0.0024780 | $0.0025680 | $0.0025680 | $0.0024250 |
| 2019-12-14 | $0.0015980 | $0.0024780 | $0.0025490 | $0.0011330 |
| 2019-12-07 | $0.0029480 | $0.0029530 | $0.0029530 | $0.0029480 |
| 2019-12-06 | $0.0020740 | $0.0029480 | $0.0029480 | $0.0021160 |
| 2019-12-02 | $0.0032650 | $0.0032660 | $0.0032660 | $0.0032650 |
| 2019-12-01 | $0.0028770 | $0.0032650 | $0.0034880 | $0.0026710 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-11-29 | $0.0027540 | $0.0029520 | $0.0038070 | $0.0028750 |
| 2019-11-28 | $0.0027110 | $0.0027540 | $0.0037960 | $0.0026790 |
| 2019-11-27 | $0.0025810 | $0.0027110 | $0.0029370 | $0.0027110 |
| 2019-11-26 | $0.0029980 | $0.0025810 | $0.0030110 | $0.0025810 |
| 2019-11-25 | $0.0029110 | $0.0029980 | $0.0035690 | $0.0024980 |
| 2019-11-24 | $0.0039630 | $0.0029110 | $0.0043660 | $0.0023560 |
| 2019-11-23 | $0.0024060 | $0.0039630 | $0.0039630 | $0.0023490 |
| 2019-11-22 | $0.0024420 | $0.0024060 | $0.0025520 | $0.0022610 |
| 2019-11-21 | $0.0025090 | $0.0024420 | $0.0030530 | $0.0023660 |
| 2019-11-20 | $0.0026840 | $0.0025090 | $0.005666 | $0.0022660 |
| 2019-11-19 | $0.0025390 | $0.0026840 | $0.0026840 | $0.0023590 |
| 2019-11-18 | $0.0024690 | $0.0025390 | $0.0025390 | $0.0023750 |
| 2019-11-17 | $0.0022950 | $0.0024690 | $0.0040020 | $0.0022990 |
| 2019-11-16 | $0.0024560 | $0.0022950 | $0.0028050 | $0.0022950 |
| 2019-11-15 | $0.0025920 | $0.0024560 | $0.0025410 | $0.0023710 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-13 | $0.0026450 | $0.0026320 | $0.0031590 | $0.0026320 |
| 2019-11-12 | $0.0024430 | $0.0024440 | $0.0024440 | $0.0024430 |
| 2019-11-11 | $0.0035280 | $0.0024430 | $0.0036650 | $0.0024430 |
| 2019-11-10 | $0.0034410 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-11-08 | $0.0036830 | $0.0034420 | $0.0035300 | $0.0034420 |
| 2019-11-07 | $0.0029910 | $0.0042480 | $0.0044330 | $0.0028630 |
| 2019-11-06 | $0.0027040 | $0.0031780 | $0.0040190 | $0.0026170 |
| 2019-11-05 | $0.0028260 | $0.0027970 | $0.0029840 | $0.0026110 |
| 2019-11-04 | $0.0027660 | $0.0028260 | $0.0029210 | $0.0025440 |
| 2019-11-03 | $0.0025140 | $0.0027690 | $0.0046160 | $0.0023080 |
| 2019-11-02 | $0.0023150 | $0.0025140 | $0.0025140 | $0.0022350 |
| 2019-11-01 | $0.0022890 | $0.0023120 | $0.0024040 | $0.0023120 |
| 2019-10-31 | $0.0044020 | $0.0022840 | $0.0043860 | $0.0022840 |
| 2019-10-30 | $0.0022640 | $0.0044130 | $0.0044130 | $0.0022070 |
| 2019-10-29 | $0.0023060 | $0.0022640 | $0.0032070 | $0.0022640 |
| 2019-10-28 | $0.0023880 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-10-27 | $0.0032410 | $0.0023950 | $0.0033520 | $0.0023950 |
| 2019-10-26 | $0.0019940 | $0.0032120 | $0.0032120 | $0.0021110 |
| 2019-10-25 | $0.0017120 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-10-24 | $0.0022440 | $0.0017120 | $0.0022330 | $0.0016380 |
| 2019-10-23 | $0.0019280 | $0.0022440 | $0.0022440 | $0.0014960 |
| 2019-10-22 | $0.0020560 | $0.0019330 | $0.0029000 | $0.0019330 |
| 2019-10-21 | $0.0018140 | $0.0020560 | $0.0020560 | $0.0018090 |
| 2019-10-20 | $0.0025520 | $0.0018140 | $0.0026390 | $0.0018140 |
| 2019-10-19 | $0.0017540 | $0.0025540 | $0.0025540 | $0.0017560 |
| 2019-10-18 | $0.0017780 | $0.0017580 | $0.0017580 | $0.0016780 |
| 2019-10-17 | $0.0018430 | $0.0017780 | $0.0019400 | $0.0017780 |
| 2019-10-16 | $0.0019620 | $0.0018430 | $0.0019230 | $0.0016830 |
| 2019-10-15 | $0.0017560 | $0.0019620 | $0.0029420 | $0.0017160 |
| 2019-10-14 | $0.0016590 | $0.0017570 | $0.0030120 | $0.0016730 |
| 2019-10-13 | $0.0029940 | $0.0016590 | $0.0029870 | $0.0016590 |
| 2019-10-12 | $0.0029800 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-11 | $0.0031810 | $0.0029800 | $0.0030630 | $0.0029800 |
| 2019-10-10 | $0.0032650 | $0.0031810 | $0.0041260 | $0.0031810 |
| 2019-10-09 | $0.0032770 | $0.0032650 | $0.0034370 | $0.0032650 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0039320 | $0.0032770 |
| 2019-10-07 | $0.0032260 | $0.0032860 | $0.0033680 | $0.0032860 |
| 2019-10-06 | $0.0036780 | $0.0032310 | $0.0035470 | $0.0032310 |
| 2019-10-05 | $0.0046560 | $0.0036820 | $0.0046640 | $0.0036820 |
| 2019-10-04 | $0.0045350 | $0.0046690 | $0.006471 | $0.0036860 |
| 2019-10-03 | $0.0030210 | $0.0045460 | $0.005290 | $0.0029760 |
| 2019-10-02 | $0.0030810 | $0.0030210 | $0.0031890 | $0.0030210 |
| 2019-10-01 | $0.0030760 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-30 | $0.0029840 | $0.0030720 | $0.0031550 | $0.0030720 |
| 2019-09-29 | $0.0031250 | $0.0029840 | $0.0033070 | $0.0029840 |
| 2019-09-28 | $0.0030350 | $0.0031230 | $0.0031230 | $0.0030410 |
| 2019-09-27 | $0.0020190 | $0.0030390 | $0.0031210 | $0.0020530 |
| 2019-09-26 | $0.0030410 | $0.0020190 | $0.0029070 | $0.0020190 |
| 2019-09-25 | $0.0020500 | $0.0030410 | $0.0030410 | $0.0019430 |
| 2019-09-24 | $0.0038780 | $0.0020620 | $0.0034370 | $0.0019760 |
| 2019-09-23 | $0.0023090 | $0.0038760 | $0.0038760 | $0.0022290 |
| 2019-09-22 | $0.0029970 | $0.0023160 | $0.0030210 | $0.0022150 |
| 2019-09-21 | $0.0030530 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2019-09-20 | $0.006169 | $0.0030520 | $0.006104 | $0.0024420 |
| 2019-09-19 | $0.0023380 | $0.006165 | $0.006165 | $0.0023630 |
| 2019-09-18 | $0.0023460 | $0.0023390 | $0.0030510 | $0.0023390 |
| 2019-09-17 | $0.0030820 | $0.0023500 | $0.0034730 | $0.0023500 |
| 2019-09-16 | $0.0030940 | $0.0030780 | $0.0034890 | $0.0030780 |
| 2019-09-15 | $0.0036280 | $0.0030980 | $0.0036140 | $0.0030980 |
| 2019-09-14 | $0.0032150 | $0.0036300 | $0.0037330 | $0.0031110 |
| 2019-09-13 | $0.0031290 | $0.0032180 | $0.005190 | $0.0031140 |
| 2019-09-12 | $0.0030500 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-09-11 | $0.0030330 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-09 | $0.0031260 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-09-08 | $0.0031480 | $0.0031280 | $0.0032320 | $0.0031280 |
| 2019-09-07 | $0.0032990 | $0.0031530 | $0.0039940 | $0.0031530 |
| 2019-09-06 | $0.0031670 | $0.0033100 | $0.0038270 | $0.0031030 |
| 2019-09-05 | $0.0033870 | $0.0031680 | $0.0041190 | $0.0031680 |
| 2019-09-04 | $0.0039310 | $0.0033870 | $0.0039160 | $0.0033870 |
| 2019-09-03 | $0.0032200 | $0.0039470 | $0.0039470 | $0.0033070 |
| 2019-09-02 | $0.0034190 | $0.0032150 | $0.0036300 | $0.0032150 |
| 2019-09-01 | $0.0027910 | $0.0034170 | $0.0037100 | $0.0028310 |
| 2019-08-31 | $0.0029720 | $0.0027940 | $0.0033720 | $0.0027940 |
| 2019-08-30 | $0.0030380 | $0.0029700 | $0.0030660 | $0.0029700 |
| 2019-08-29 | $0.0031110 | $0.0030360 | $0.0035110 | $0.0029410 |
| 2019-08-28 | $0.0034600 | $0.0031110 | $0.0033060 | $0.0029170 |
| 2019-08-27 | $0.0036280 | $0.0034590 | $0.0037650 | $0.0030520 |
| 2019-08-26 | $0.0028400 | $0.0036270 | $0.0036270 | $0.0027980 |
| 2019-08-25 | $0.0034510 | $0.0028280 | $0.0045450 | $0.0010100 |
| 2019-08-24 | $0.0036440 | $0.0034520 | $0.0036550 | $0.0033500 |
| 2019-08-23 | $0.0036370 | $0.0036480 | $0.0037520 | $0.0035430 |
| 2019-08-22 | $0.0040530 | $0.0036430 | $0.0043520 | $0.0036430 |
| 2019-08-21 | $0.0036620 | $0.0040440 | $0.0042460 | $0.0033360 |
| 2019-08-20 | $0.0045870 | $0.0036640 | $0.0045260 | $0.0036640 |
| 2019-08-19 | $0.0040270 | $0.0045740 | $0.0049010 | $0.0037030 |
| 2019-08-18 | $0.0038840 | $0.0040320 | $0.0042390 | $0.0039290 |
| 2019-08-17 | $0.0038330 | $0.0038830 | $0.0038830 | $0.0036780 |
| 2019-08-16 | $0.0037110 | $0.0038240 | $0.0047540 | $0.0037210 |
| 2019-08-15 | $0.0036110 | $0.0036950 | $0.0048240 | $0.0036950 |
| 2019-08-14 | $0.0039140 | $0.0035970 | $0.0047960 | $0.0035970 |
| 2019-08-13 | $0.0038720 | $0.0039170 | $0.0044610 | $0.0035910 |
| 2019-08-12 | $0.0041580 | $0.0038720 | $0.0048970 | $0.0038720 |
| 2019-08-11 | $0.005195 | $0.0041600 | $0.005315 | $0.0040440 |
| 2019-08-10 | $0.005458 | $0.005195 | $0.005195 | $0.0037270 |
| 2019-08-09 | $0.0040740 | $0.005458 | $0.005458 | $0.0040340 |
| 2019-08-08 | $0.005748 | $0.0040740 | $0.005752 | $0.0040740 |
| 2019-08-07 | $0.0040130 | $0.005754 | $0.005754 | $0.0039560 |
| 2019-08-06 | $0.0044870 | $0.0040130 | $0.005848 | $0.0038990 |
| Pair | Exchange |
|---|---|
| SEND/USDC | backpack |
| SEND/USDT | bitmart |
| SEND/USDT | bybit |
| SEND/USDT | coinex |
| SEND/KRW | coinone |
| SEND/BTC | cryptopia |
| SEND/DOGE | cryptopia |
| SEND/LTC | cryptopia |
| SEND/USDT | gateio |
| SEND/BTC | graviex |
| SEND/USDT | mexc |
| SEND/USDT | phemex |
| SEND/USDT | toobit |
| SEND/BCH | tradesatoshi |
| SEND/BTC | tradesatoshi |
| SEND/DOGE | tradesatoshi |
| SEND/LTC | tradesatoshi |
| SEND/BTC | unnamed |
| SEND/DOGE | unnamed |
| SEND/ETH | unnamed |
| SEND/LTC | unnamed |
| SEND/UTIP | unnamed |
Description
Social Send is a blockchain project advancing cryptocurrency into social networks. SEND has created a simple and universal integration system with end result user experience in mind. Sending and receiving funds on any social network is now achievable with only a novice level of expertise. It is so easy the user may not even realize they are utilizing blockchain technology. SEND’s goal is to be the catalyst that takes cryptocurrency into the hands of the masses.
Click here for Masternode stats from masternodes.online.
| Full Name | Social Send (SEND) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | socialsend.io/ |
| @SocialSendCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 75,536,227 SEND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Social Send (SEND) News