SOFI
1 Social Finance (SOFI) Rank 7671
$16.781145
Buy / Sell
Social Finance (SOFI) Rank 7671
Website
Twitter
0 SOFI
Buy / Sell
Get Wallet
Social Finance (SOFI)
Social Finance (SOFI) Price $16.78
$16.78
Social Finance (SOFI) 24h Vol
$0
$0
Social Finance (SOFI) Market Cap $0
$0
Social Finance (SOFI) Circulating 0
0
Full Name
Social Finance (SOFI)
Symbol
SOFI
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SOFI
1h
-0.08 %
24h
0.77 %
7d
2.05 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-30 | $0.007974 | $0.007979 | $0.007979 | $0.007974 |
| 2025-09-29 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-28 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-27 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-26 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-25 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-23 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-22 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-21 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-20 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-19 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-09-18 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-17 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-14 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-13 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-11 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-10 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-08 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-07 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-06 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-05 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-04 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-03 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-09-01 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-31 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-30 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-29 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-28 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-27 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-26 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-25 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-24 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-23 | $0.007974 | $0.007973 | $0.007973 | $0.007973 |
| 2025-08-22 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-21 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-19 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-18 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-17 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-16 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-15 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-14 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-13 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-12 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-08-11 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-10 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-08 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-07 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-06 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-05 | $0.007974 | $0.007973 | $0.007973 | $0.007973 |
| 2025-08-04 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-03 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-08-02 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-08-01 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-07-31 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-30 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-29 | $0.007974 | $0.007973 | $0.007973 | $0.007973 |
| 2025-07-28 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-27 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-26 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-25 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-23 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-22 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-21 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-19 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-18 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-07-17 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-07-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-14 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-13 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-11 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-10 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-08 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-07 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-06 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-05 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-04 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-03 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-02 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-07-01 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-30 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-29 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-28 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-27 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-26 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-25 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-24 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-23 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-22 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-21 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-19 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-18 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-17 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-14 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-13 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-11 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-10 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-06-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-08 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-07 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-06 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-05 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-06-04 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-03 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-06-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-31 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-30 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-29 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-28 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-27 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-26 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-25 | $0.007967 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-24 | $0.007973 | $0.007967 | $0.007967 | $0.007967 |
| 2025-05-23 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2025-05-22 | $0.007974 | $0.007973 | $0.007973 | $0.007973 |
| 2025-05-21 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-19 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-18 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-17 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-14 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-13 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-11 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-10 | $0.007974 | $0.007973 | $0.007973 | $0.007973 |
| 2025-05-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-08 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-07 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-06 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-05 | $0.007990 | $0.007982 | $0.007982 | $0.007982 |
| 2025-05-04 | $0.007982 | $0.007990 | $0.007990 | $0.007990 |
| 2025-05-03 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-05-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-05-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-30 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-29 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-28 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-27 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-26 | $0.007982 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-25 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-04-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-23 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-22 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-21 | $0.007972 | $0.007973 | $0.007973 | $0.007973 |
| 2025-04-20 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-19 | $0.007971 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-18 | $0.007972 | $0.007971 | $0.007971 | $0.007971 |
| 2025-04-17 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-16 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-04-15 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2025-04-14 | $0.007972 | $0.007973 | $0.007973 | $0.007973 |
| 2025-04-13 | $0.007973 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-12 | $0.007970 | $0.007973 | $0.007973 | $0.007973 |
| 2025-04-11 | $0.007968 | $0.007970 | $0.007970 | $0.007970 |
| 2025-04-10 | $0.007972 | $0.007968 | $0.007968 | $0.007968 |
| 2025-04-09 | $0.007968 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-08 | $0.007971 | $0.007968 | $0.007968 | $0.007968 |
| 2025-04-07 | $0.007970 | $0.007971 | $0.007971 | $0.007971 |
| 2025-04-06 | $0.007972 | $0.007970 | $0.007970 | $0.007970 |
| 2025-04-05 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-04 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-03 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-02 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-04-01 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-31 | $0.007982 | $0.007973 | $0.007973 | $0.007973 |
| 2025-03-30 | $0.007974 | $0.007982 | $0.007982 | $0.007982 |
| 2025-03-29 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-28 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-27 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-26 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-25 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-23 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2025-03-22 | $0.007972 | $0.007973 | $0.007973 | $0.007973 |
| 2025-03-21 | $0.007972 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-20 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-19 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-18 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-17 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-16 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-15 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-14 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-13 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-12 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-11 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-10 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-09 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-08 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-07 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-06 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-05 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-04 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-03 | $0.007974 | $0.007972 | $0.007972 | $0.007972 |
| 2025-03-02 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-03-01 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-28 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-27 | $0.007969 | $0.007973 | $0.007973 | $0.007973 |
| 2025-02-26 | $0.007971 | $0.007969 | $0.007969 | $0.007969 |
| 2025-02-25 | $0.007974 | $0.007971 | $0.007971 | $0.007971 |
| 2025-02-24 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-23 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-22 | $0.007970 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-21 | $0.007974 | $0.007970 | $0.007970 | $0.007970 |
| 2025-02-20 | $0.007974 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-19 | $0.007972 | $0.007974 | $0.007974 | $0.007974 |
| 2025-02-18 | $0.008809 | $0.007972 | $0.009035 | $0.007883 |
| 2025-02-17 | $0.009000 | $0.008809 | $0.009300 | $0.008083 |
| 2025-02-16 | $0.009250 | $0.009000 | $0.1294000 | $0.008277 |
| 2025-02-15 | $0.009138 | $0.009250 | $0.0119800 | $0.009067 |
| 2025-02-14 | $0.009435 | $0.009138 | $0.009459 | $0.008600 |
| 2025-02-13 | $0.009387 | $0.009435 | $0.009639 | $0.009356 |
| 2025-02-12 | $0.009614 | $0.009387 | $0.009695 | $0.009345 |
| 2025-02-11 | $0.0099090 | $0.009614 | $0.0099090 | $0.009333 |
| 2025-02-10 | $0.009700 | $0.0099090 | $0.0099090 | $0.009236 |
| 2025-02-09 | $0.009767 | $0.009700 | $0.0099600 | $0.009522 |
| 2025-02-08 | $0.009298 | $0.009767 | $0.0099500 | $0.009236 |
| 2025-02-07 | $0.009497 | $0.009298 | $0.009755 | $0.009114 |
| 2025-02-06 | $0.009609 | $0.009497 | $0.0123000 | $0.009181 |
| 2025-02-05 | $0.0099300 | $0.009609 | $0.0099300 | $0.009118 |
| 2025-02-04 | $0.009840 | $0.0099300 | $0.0107400 | $0.009365 |
| 2025-02-03 | $0.0106000 | $0.009840 | $0.0106100 | $0.008910 |
| 2025-02-02 | $0.0114700 | $0.0106000 | $0.0114700 | $0.0104000 |
| 2025-02-01 | $0.0136500 | $0.0114700 | $0.0136500 | $0.0109900 |
| 2025-01-31 | $0.0123700 | $0.0136500 | $0.0146200 | $0.0123700 |
| 2025-01-30 | $0.0113400 | $0.0123700 | $0.0129700 | $0.0112100 |
| 2025-01-29 | $0.0111900 | $0.0113400 | $0.0114200 | $0.0112000 |
| 2025-01-28 | $0.0113500 | $0.0111900 | $0.0113400 | $0.0106300 |
| 2025-01-27 | $0.0123300 | $0.0113500 | $0.0128200 | $0.0110000 |
| 2025-01-26 | $0.0128000 | $0.0123300 | $0.0139900 | $0.0121000 |
| 2025-01-25 | $0.009419 | $0.0128000 | $0.0128900 | $0.009418 |
| 2025-01-24 | $0.009420 | $0.009419 | $0.009419 | $0.009419 |
| 2025-01-23 | $0.009585 | $0.009420 | $0.0105400 | $0.009420 |
| 2025-01-22 | $0.0103100 | $0.009585 | $0.0104600 | $0.009585 |
| 2025-01-21 | $0.0101000 | $0.0103100 | $0.0103700 | $0.009310 |
| 2025-01-20 | $0.009603 | $0.0101000 | $0.0103700 | $0.009461 |
| 2025-01-19 | $0.0105800 | $0.009603 | $0.0105800 | $0.009603 |
| 2025-01-18 | $0.0102000 | $0.0105800 | $0.0105800 | $0.0100800 |
| 2025-01-17 | $0.0100900 | $0.0102000 | $0.0110000 | $0.0100900 |
| 2025-01-16 | $0.0107000 | $0.0100900 | $0.0110000 | $0.0100900 |
| 2025-01-15 | $0.0106900 | $0.0107000 | $0.0111500 | $0.0106900 |
| 2025-01-14 | $0.0149000 | $0.0106900 | $0.0149000 | $0.0099490 |
| 2025-01-13 | $0.0136900 | $0.0149000 | $0.0159000 | $0.009498 |
| 2025-01-12 | $0.0169900 | $0.0136900 | $0.0169900 | $0.0114900 |
| 2025-01-11 | $0.0113800 | $0.0169900 | $0.0169900 | $0.0113600 |
| 2025-01-10 | $0.0109200 | $0.0113800 | $0.0113800 | $0.0107300 |
| 2025-01-09 | $0.0111200 | $0.0109200 | $0.0111200 | $0.0109200 |
| 2025-01-08 | $0.0123300 | $0.0111200 | $0.0126800 | $0.0111200 |
| 2025-01-07 | $0.0104600 | $0.0123300 | $0.0130800 | $0.0104600 |
| 2025-01-06 | $0.0103000 | $0.0104600 | $0.0150000 | $0.0103000 |
| 2025-01-05 | $0.0102600 | $0.0103000 | $0.0105000 | $0.0102600 |
| 2025-01-04 | $0.0102900 | $0.0102600 | $0.0106200 | $0.0102600 |
| 2025-01-03 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-01-02 | $0.0099930 | $0.0107200 | $0.0107200 | $0.0100000 |
| 2025-01-01 | $0.0106500 | $0.0099930 | $0.0107500 | $0.0099930 |
| 2024-12-31 | $0.0101900 | $0.0106500 | $0.0107800 | $0.0099930 |
| 2024-12-30 | $0.0112400 | $0.0101900 | $0.0112400 | $0.009822 |
| 2024-12-29 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-12-28 | $0.0102900 | $0.0112400 | $0.0112400 | $0.0102800 |
| 2024-12-27 | $0.0109900 | $0.0102900 | $0.0110100 | $0.0102900 |
| 2024-12-26 | $0.0118500 | $0.0109900 | $0.0118500 | $0.0109900 |
| 2024-12-25 | $0.0109700 | $0.0118500 | $0.0118500 | $0.0109700 |
| 2024-12-24 | $0.0122000 | $0.0109700 | $0.0122000 | $0.0109600 |
| 2024-12-23 | $0.0113400 | $0.0122000 | $0.0122100 | $0.0105400 |
| 2024-12-22 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-12-21 | $0.0107000 | $0.0113400 | $0.0113400 | $0.0106900 |
| 2024-12-20 | $0.0113100 | $0.0107000 | $0.0116400 | $0.0102300 |
| 2024-12-19 | $0.0119700 | $0.0113100 | $0.0119900 | $0.0107100 |
| 2024-12-18 | $0.0129800 | $0.0119700 | $0.0129700 | $0.0117200 |
| 2024-12-17 | $0.0127800 | $0.0129800 | $0.0133100 | $0.0126200 |
| 2024-12-16 | $0.0130000 | $0.0127800 | $0.0147400 | $0.0121000 |
| 2024-12-15 | $0.0160500 | $0.0130000 | $0.0176700 | $0.0128500 |
| 2024-12-14 | $0.0127700 | $0.0160500 | $0.0174500 | $0.0127100 |
| 2024-12-13 | $0.0127900 | $0.0127700 | $0.0127900 | $0.0120000 |
| 2024-12-12 | $0.0124800 | $0.0127900 | $0.0128000 | $0.0120000 |
| 2024-12-11 | $0.0113700 | $0.0124800 | $0.0130500 | $0.0110400 |
| 2024-12-10 | $0.0122900 | $0.0113700 | $0.0123000 | $0.0110100 |
| 2024-12-09 | $0.0137600 | $0.0122900 | $0.0137500 | $0.0120000 |
| 2024-12-08 | $0.0136700 | $0.0137600 | $0.0139700 | $0.0126100 |
| 2024-12-07 | $0.0134800 | $0.0136700 | $0.0141500 | $0.0130700 |
| 2024-12-06 | $0.0126600 | $0.0134800 | $0.0141900 | $0.0126600 |
| 2024-12-05 | $0.0139100 | $0.0126600 | $0.0139100 | $0.0126600 |
| 2024-12-04 | $0.0118300 | $0.0139100 | $0.0143600 | $0.0116000 |
| 2024-12-03 | $0.0119200 | $0.0118300 | $0.0124900 | $0.0105000 |
| 2024-12-02 | $0.0125100 | $0.0119200 | $0.0125000 | $0.0111700 |
| 2024-12-01 | $0.0117000 | $0.0125100 | $0.0125100 | $0.0117000 |
| 2024-11-30 | $0.0120000 | $0.0117000 | $0.0120100 | $0.0116600 |
| 2024-11-29 | $0.0112200 | $0.0120000 | $0.0120000 | $0.0112200 |
| 2024-11-28 | $0.0115100 | $0.0112200 | $0.0119700 | $0.0111700 |
| 2024-11-27 | $0.0116900 | $0.0115100 | $0.0119400 | $0.0109300 |
| 2024-11-26 | $0.0106800 | $0.0116900 | $0.0120000 | $0.0105000 |
| 2024-11-25 | $0.0105300 | $0.0106800 | $0.0113200 | $0.0105200 |
| 2024-11-24 | $0.0104900 | $0.0105300 | $0.0110100 | $0.0105000 |
| 2024-11-23 | $0.0103500 | $0.0104900 | $0.0107800 | $0.0099670 |
| 2024-11-22 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0101800 |
| 2024-11-21 | $0.0103600 | $0.0103500 | $0.0105100 | $0.009841 |
| 2024-11-20 | $0.0103000 | $0.0103600 | $0.0105700 | $0.009866 |
| 2024-11-19 | $0.0103500 | $0.0103000 | $0.0105800 | $0.009657 |
| 2024-11-18 | $0.009836 | $0.0103500 | $0.0104800 | $0.009569 |
| 2024-11-17 | $0.0101500 | $0.009836 | $0.0101500 | $0.009418 |
| 2024-11-16 | $0.009428 | $0.0101500 | $0.0104700 | $0.009401 |
| 2024-11-15 | $0.009404 | $0.009428 | $0.009648 | $0.009401 |
| 2024-11-14 | $0.0101300 | $0.009404 | $0.0101200 | $0.009400 |
| 2024-11-13 | $0.0100400 | $0.0101300 | $0.0101300 | $0.009410 |
| 2024-11-12 | $0.0106800 | $0.0100400 | $0.0106800 | $0.009611 |
| 2024-11-11 | $0.0110700 | $0.0106800 | $0.0115800 | $0.0100200 |
| 2024-11-10 | $0.0103900 | $0.0110700 | $0.0114200 | $0.009667 |
| 2024-11-09 | $0.009895 | $0.0103900 | $0.0104000 | $0.009885 |
| 2024-11-08 | $0.0101000 | $0.009895 | $0.0103200 | $0.009895 |
| 2024-11-07 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-11-06 | $0.009363 | $0.0101000 | $0.0101000 | $0.009372 |
| 2024-11-05 | $0.009673 | $0.009363 | $0.009678 | $0.009177 |
| 2024-11-04 | $0.009542 | $0.009673 | $0.0099330 | $0.009363 |
| 2024-11-03 | $0.0100400 | $0.009542 | $0.0100400 | $0.009518 |
| 2024-11-02 | $0.009658 | $0.0100400 | $0.0101900 | $0.009660 |
| 2024-11-01 | $0.009837 | $0.009658 | $0.0105900 | $0.009658 |
| 2024-10-31 | $0.0102800 | $0.009837 | $0.0106500 | $0.009836 |
| 2024-10-30 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-10-29 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102400 |
| 2024-10-28 | $0.0104400 | $0.0102400 | $0.0104400 | $0.0102400 |
| 2024-10-27 | $0.0104300 | $0.0104400 | $0.0104400 | $0.0103200 |
| 2024-10-26 | $0.0099280 | $0.0104300 | $0.0104400 | $0.009572 |
| 2024-10-25 | $0.0107700 | $0.0099280 | $0.0108100 | $0.009772 |
| 2024-10-24 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0105900 |
| 2024-10-23 | $0.0109200 | $0.0107000 | $0.0109200 | $0.0106600 |
| 2024-10-22 | $0.0109300 | $0.0109200 | $0.0109200 | $0.0104000 |
| 2024-10-21 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0103000 |
| 2024-10-20 | $0.0112000 | $0.0107500 | $0.0112100 | $0.0103000 |
| 2024-08-28 | $0.0104900 | $0.0104900 | $0.0105300 | $0.0104800 |
| 2024-08-27 | $0.0110600 | $0.0104900 | $0.0119400 | $0.0104700 |
| 2024-08-26 | $0.0111900 | $0.0110600 | $0.0113700 | $0.0108400 |
| 2024-08-25 | $0.0117100 | $0.0111900 | $0.0117100 | $0.0111800 |
| 2024-08-24 | $0.0110300 | $0.0117100 | $0.0134000 | $0.0109200 |
| 2024-08-23 | $0.0099270 | $0.0110300 | $0.0125000 | $0.0099220 |
| 2024-08-22 | $0.0099700 | $0.0099270 | $0.0102300 | $0.009696 |
| 2024-08-21 | $0.009884 | $0.0099700 | $0.0100900 | $0.009533 |
| 2024-08-20 | $0.009512 | $0.009884 | $0.0101700 | $0.009100 |
| 2024-08-19 | $0.009578 | $0.009512 | $0.009726 | $0.009512 |
| 2024-08-18 | $0.009863 | $0.009578 | $0.0104700 | $0.009267 |
| 2024-08-17 | $0.009596 | $0.009863 | $0.0100500 | $0.009399 |
| 2024-08-16 | $0.009655 | $0.009596 | $0.0100900 | $0.009428 |
| 2024-08-15 | $0.0100100 | $0.009655 | $0.0107900 | $0.009514 |
| 2024-08-14 | $0.0104200 | $0.0100100 | $0.0113500 | $0.009558 |
| 2024-08-13 | $0.0114000 | $0.0104200 | $0.0126000 | $0.0100300 |
| 2024-08-12 | $0.009256 | $0.0114000 | $0.0115600 | $0.009038 |
| 2024-08-11 | $0.009391 | $0.009256 | $0.009601 | $0.008990 |
| 2024-08-10 | $0.009130 | $0.009391 | $0.009882 | $0.009035 |
| 2024-08-09 | $0.009747 | $0.009130 | $0.009885 | $0.009124 |
| 2024-08-08 | $0.009159 | $0.009747 | $0.009747 | $0.009049 |
| 2024-08-07 | $0.009306 | $0.009159 | $0.0104300 | $0.009154 |
| 2024-08-06 | $0.008324 | $0.009306 | $0.009340 | $0.008324 |
| 2024-08-05 | $0.009317 | $0.008324 | $0.009320 | $0.007501 |
| 2024-08-04 | $0.0103100 | $0.009317 | $0.0106400 | $0.009316 |
| 2024-08-03 | $0.0109900 | $0.0103100 | $0.0110100 | $0.0100900 |
| 2024-08-02 | $0.0108900 | $0.0109900 | $0.0113600 | $0.0104300 |
| 2024-08-01 | $0.0115500 | $0.0108900 | $0.0115400 | $0.0103300 |
| 2024-07-31 | $0.0118900 | $0.0115500 | $0.0121000 | $0.0114100 |
| 2024-07-30 | $0.0122600 | $0.0118900 | $0.0123100 | $0.0118900 |
| 2024-07-29 | $0.0123800 | $0.0122600 | $0.0127800 | $0.0119100 |
| 2024-07-28 | $0.0123200 | $0.0123800 | $0.0124400 | $0.0119400 |
| 2024-07-27 | $0.0121200 | $0.0123200 | $0.0127100 | $0.0118300 |
| 2024-07-26 | $0.0114600 | $0.0121200 | $0.0127000 | $0.0113700 |
| 2024-07-25 | $0.0115400 | $0.0114600 | $0.0116500 | $0.0112000 |
| 2024-07-24 | $0.0122400 | $0.0115400 | $0.0122400 | $0.0115400 |
| 2024-07-23 | $0.0125100 | $0.0122400 | $0.0128700 | $0.0118000 |
| 2024-07-22 | $0.0128000 | $0.0125100 | $0.0128600 | $0.0123500 |
| 2024-07-21 | $0.0129300 | $0.0128000 | $0.0130000 | $0.0121800 |
| 2024-07-20 | $0.0126800 | $0.0129300 | $0.0130700 | $0.0122100 |
| 2024-07-19 | $0.0125100 | $0.0126800 | $0.0127800 | $0.0120800 |
| 2024-07-18 | $0.0123200 | $0.0125100 | $0.0128600 | $0.0119100 |
| 2024-07-17 | $0.0122600 | $0.0123200 | $0.0126300 | $0.0121500 |
| 2024-07-16 | $0.0120000 | $0.0122600 | $0.0128500 | $0.0119800 |
| 2024-07-15 | $0.0124600 | $0.0120000 | $0.0126300 | $0.0119800 |
| 2024-07-14 | $0.0127100 | $0.0124600 | $0.0145300 | $0.0117600 |
| 2024-07-13 | $0.0121000 | $0.0127100 | $0.0133400 | $0.0117800 |
| 2024-07-12 | $0.0120800 | $0.0121000 | $0.0125600 | $0.0116300 |
| 2024-07-11 | $0.0124600 | $0.0120800 | $0.0129000 | $0.0115100 |
| 2024-07-10 | $0.0126700 | $0.0124600 | $0.0134700 | $0.0124400 |
| 2024-07-09 | $0.0118000 | $0.0126700 | $0.0129000 | $0.0116100 |
| 2024-07-08 | $0.0105000 | $0.0118000 | $0.0129000 | $0.0105000 |
| 2024-07-07 | $0.0115800 | $0.0105000 | $0.0117000 | $0.0105000 |
| 2024-07-06 | $0.0115600 | $0.0115800 | $0.0116600 | $0.0111700 |
| 2024-07-05 | $0.0106400 | $0.0115600 | $0.0120900 | $0.0106100 |
| Pair | Exchange |
|---|---|
| SOFI/USDT | bibox |
| SOFI/KRW | bithumb |
| SOFI/USDT | bitmart |
| SOFI/BTC | huobipro |
| SOFI/USDT | huobipro |
| SOFI/USDT | mexc |
Description
SocialFinance is coming in the cryptographic financial ecosystem with a simple and effective approach. SOFI token is a tool for transferring value and making payments between two parties by eliminating the middleman and third parties like traditional financial systems and banking related money transfer services.
| Full Name | Social Finance (SOFI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.socialfi.org/ |
| @SocialFinance00 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Social Finance (SOFI) News