SNET
1 Snetwork (SNET) Rank 6244
$0.000738
Buy / Sell
Snetwork (SNET) Rank 6244
Website
0 SNET
Buy / Sell
Get Wallet
Snetwork (SNET)
Snetwork (SNET) Price $0.00
$0.00
Snetwork (SNET) 24h Vol
$142
$142
Snetwork (SNET) Market Cap $0
$0
Snetwork (SNET) Circulating 0
0
Full Name
Snetwork (SNET)
Symbol
SNET
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SNET
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0015680 | $0.0015660 | $0.0015690 | $0.0015660 |
| 2023-07-19 | $0.0018600 | $0.0015680 | $0.0020590 | $0.0015490 |
| 2023-07-18 | $0.0015480 | $0.0018600 | $0.0024290 | $0.0015180 |
| 2023-07-17 | $0.0015580 | $0.0015480 | $0.0016060 | $0.0015100 |
| 2023-07-16 | $0.0014880 | $0.0015580 | $0.0015770 | $0.0014620 |
| 2023-07-15 | $0.0014350 | $0.0014880 | $0.0015650 | $0.0013910 |
| 2023-07-13 | $0.0015540 | $0.0015560 | $0.0015760 | $0.0015530 |
| 2023-07-12 | $0.0015030 | $0.0015540 | $0.0016660 | $0.0014600 |
| 2023-07-11 | $0.0014860 | $0.0015030 | $0.0015400 | $0.0014280 |
| 2023-07-10 | $0.0015280 | $0.0014860 | $0.0016550 | $0.0013350 |
| 2023-07-09 | $0.0014920 | $0.0015280 | $0.0016950 | $0.0014530 |
| 2023-07-08 | $0.0014780 | $0.0014920 | $0.0017540 | $0.0014550 |
| 2023-07-07 | $0.0014220 | $0.0014780 | $0.0023010 | $0.0013280 |
| 2023-07-06 | $0.0014520 | $0.0014220 | $0.0015880 | $0.0013110 |
| 2023-07-05 | $0.0013940 | $0.0014520 | $0.0014900 | $0.0013180 |
| 2023-07-04 | $0.0013500 | $0.0013940 | $0.0014910 | $0.0012970 |
| 2023-07-03 | $0.0013560 | $0.0013500 | $0.0015060 | $0.0012910 |
| 2023-07-02 | $0.0013660 | $0.0013560 | $0.0014530 | $0.0012980 |
| 2023-07-01 | $0.0013730 | $0.0013660 | $0.0014050 | $0.0013280 |
| 2023-06-30 | $0.0013700 | $0.0013730 | $0.0014690 | $0.0013340 |
| 2023-06-29 | $0.0013340 | $0.0013700 | $0.0014450 | $0.0012780 |
| 2023-06-28 | $0.0014360 | $0.0013340 | $0.0014440 | $0.0012980 |
| 2023-06-27 | $0.0014320 | $0.0014360 | $0.0014740 | $0.0012850 |
| 2023-06-26 | $0.0013490 | $0.0014320 | $0.0014690 | $0.0012640 |
| 2023-06-25 | $0.0014260 | $0.0013490 | $0.0014820 | $0.0013110 |
| 2023-06-24 | $0.0013630 | $0.0014260 | $0.0014440 | $0.0013130 |
| 2023-06-23 | $0.0013290 | $0.0013630 | $0.0013820 | $0.0012880 |
| 2023-06-21 | $0.0013270 | $0.0013060 | $0.0013460 | $0.0013050 |
| 2023-06-20 | $0.0013720 | $0.0013270 | $0.0015240 | $0.0012910 |
| 2023-06-19 | $0.0013420 | $0.0013720 | $0.0015460 | $0.0012850 |
| 2023-06-18 | $0.0013470 | $0.0013420 | $0.0014110 | $0.0012900 |
| 2023-06-17 | $0.0014250 | $0.0013470 | $0.0015030 | $0.0012610 |
| 2023-06-16 | $0.0013320 | $0.0014250 | $0.0015800 | $0.0013560 |
| 2023-06-15 | $0.0013370 | $0.0013320 | $0.0014160 | $0.0012820 |
| 2023-06-14 | $0.0015480 | $0.0013370 | $0.0014690 | $0.0012050 |
| 2023-06-13 | $0.0016730 | $0.0015480 | $0.0017220 | $0.0014260 |
| 2023-06-12 | $0.0014380 | $0.0016730 | $0.0023180 | $0.0007320 |
| 2023-06-11 | $0.0013490 | $0.0014380 | $0.0015430 | $0.0013500 |
| 2023-06-10 | $0.0015640 | $0.0015820 | $0.0016200 | $0.0015440 |
| 2023-06-09 | $0.0014950 | $0.0015640 | $0.0016750 | $0.0013800 |
| 2023-06-08 | $0.0015760 | $0.0014950 | $0.0015880 | $0.0014590 |
| 2023-06-07 | $0.0016600 | $0.0015760 | $0.0017040 | $0.0015580 |
| 2023-06-06 | $0.0015940 | $0.0016600 | $0.0016980 | $0.0016030 |
| 2023-06-05 | $0.0015880 | $0.0015940 | $0.0016120 | $0.0015040 |
| 2023-06-04 | $0.0017030 | $0.0015880 | $0.0017580 | $0.0015310 |
| 2023-06-03 | $0.0017930 | $0.0017030 | $0.0017980 | $0.0016840 |
| 2023-06-02 | $0.0023280 | $0.0017930 | $0.0025180 | $0.0017740 |
| 2023-06-01 | $0.0021740 | $0.0023280 | $0.0024770 | $0.0021410 |
| 2023-05-31 | $0.0020910 | $0.0021740 | $0.0024360 | $0.0020430 |
| 2023-05-30 | $0.0021960 | $0.0022160 | $0.0022170 | $0.0021750 |
| 2023-05-29 | $0.0021570 | $0.0021960 | $0.0022150 | $0.0020820 |
| 2023-05-28 | $0.0021420 | $0.0021570 | $0.0024250 | $0.0020430 |
| 2023-05-27 | $0.0021580 | $0.0021420 | $0.0024170 | $0.0020320 |
| 2023-05-26 | $0.0021130 | $0.0021580 | $0.0023770 | $0.0019930 |
| 2023-05-25 | $0.0020520 | $0.0021130 | $0.0023120 | $0.0019870 |
| 2023-05-16 | $0.0018350 | $0.0018560 | $0.0018750 | $0.0018330 |
| 2023-05-15 | $0.0018900 | $0.0018350 | $0.0020710 | $0.0018170 |
| 2023-05-14 | $0.0020120 | $0.0018900 | $0.0022140 | $0.0018540 |
| 2023-05-13 | $0.0019530 | $0.0020120 | $0.0021550 | $0.0018140 |
| 2023-05-12 | $0.0016880 | $0.0019530 | $0.0021340 | $0.0017000 |
| 2023-05-11 | $0.0015290 | $0.0016880 | $0.0018670 | $0.0014900 |
| 2023-05-10 | $0.0017200 | $0.0015290 | $0.0018430 | $0.0015290 |
| 2023-05-09 | $0.0016690 | $0.0017200 | $0.0018120 | $0.0016460 |
| 2023-05-08 | $0.0016540 | $0.0016690 | $0.0017240 | $0.0015940 |
| 2023-05-07 | $0.0017120 | $0.0016540 | $0.0017100 | $0.0016160 |
| 2023-05-06 | $0.0019160 | $0.0017120 | $0.0018260 | $0.0016360 |
| 2023-05-05 | $0.0020480 | $0.0019160 | $0.0021760 | $0.0016970 |
| 2023-05-04 | $0.0016960 | $0.0020480 | $0.0020480 | $0.0016720 |
| 2023-05-03 | $0.0015810 | $0.0015550 | $0.0015860 | $0.0015190 |
| 2023-05-02 | $0.0015800 | $0.0015810 | $0.0016090 | $0.0015710 |
| 2023-05-01 | $0.0016370 | $0.0015800 | $0.0016450 | $0.0015730 |
| 2023-04-30 | $0.0016960 | $0.0016370 | $0.0016950 | $0.0016240 |
| 2023-04-29 | $0.0016850 | $0.0016990 | $0.0017370 | $0.0016990 |
| 2023-04-28 | $0.0017570 | $0.0016850 | $0.0018740 | $0.0016850 |
| 2023-04-27 | $0.0017360 | $0.0017570 | $0.0027690 | $0.0016990 |
| 2023-04-26 | $0.0016800 | $0.0017360 | $0.0017360 | $0.0016800 |
| 2023-04-25 | $0.0016580 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-04-24 | $0.0017320 | $0.0016580 | $0.0021740 | $0.0016580 |
| 2023-04-23 | $0.0017430 | $0.0017410 | $0.0017430 | $0.0017390 |
| 2023-04-22 | $0.0019230 | $0.0017430 | $0.0019490 | $0.0017430 |
| 2023-04-21 | $0.0017620 | $0.0017660 | $0.0018270 | $0.0016990 |
| 2023-04-20 | $0.0016850 | $0.0020210 | $0.0022740 | $0.0007580 |
| 2023-04-19 | $0.0008210 | $0.0016850 | $0.0017620 | $0.0007550 |
| 2023-04-18 | $0.0018890 | $0.0008210 | $0.0023780 | $0.0008210 |
| 2023-04-17 | $0.0019510 | $0.0018890 | $0.0021170 | $0.0018480 |
| 2023-04-16 | $0.0019250 | $0.0019510 | $0.0021630 | $0.0018870 |
| 2023-04-15 | $0.0019760 | $0.0019250 | $0.0020710 | $0.0018620 |
| 2023-04-14 | $0.0020140 | $0.0019760 | $0.0023120 | $0.0019120 |
| 2023-04-13 | $0.0018610 | $0.0020140 | $0.0021750 | $0.0018530 |
| 2023-04-12 | $0.0019290 | $0.0018610 | $0.0026100 | $0.0017270 |
| 2023-04-11 | $0.0018920 | $0.0019290 | $0.0024780 | $0.0018350 |
| 2023-04-10 | $0.0017850 | $0.0018920 | $0.0022550 | $0.0017960 |
| 2023-04-09 | $0.0017570 | $0.0017850 | $0.0021940 | $0.0017300 |
| 2023-04-08 | $0.0019020 | $0.0017570 | $0.0021640 | $0.0016830 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0020510 | $0.0017530 |
| 2023-04-06 | $0.0018710 | $0.0019110 | $0.0021920 | $0.0017790 |
| 2023-04-05 | $0.0018530 | $0.0018720 | $0.0018720 | $0.0018470 |
| 2023-04-04 | $0.0018470 | $0.0018530 | $0.0020590 | $0.0017780 |
| 2023-04-03 | $0.0018850 | $0.0018470 | $0.0021550 | $0.0017750 |
| 2023-04-02 | $0.0018940 | $0.0018850 | $0.0020650 | $0.0017960 |
| 2023-04-01 | $0.0019130 | $0.0018940 | $0.0021860 | $0.0018220 |
| 2023-03-31 | $0.0017760 | $0.0019130 | $0.0020040 | $0.0017680 |
| 2023-03-30 | $0.0018650 | $0.0017760 | $0.0020630 | $0.0016510 |
| 2023-03-29 | $0.0023060 | $0.0018650 | $0.0023320 | $0.0016320 |
| 2023-03-28 | $0.0015790 | $0.0023060 | $0.0023060 | $0.0016320 |
| 2023-03-27 | $0.0016870 | $0.0015790 | $0.0016300 | $0.0015790 |
| 2023-03-26 | $0.0018050 | $0.0017960 | $0.0018820 | $0.0016930 |
| 2023-03-25 | $0.0018120 | $0.0018050 | $0.0018680 | $0.0017520 |
| 2023-03-24 | $0.0018900 | $0.0016640 | $0.0018220 | $0.0016640 |
| 2023-03-23 | $0.0104200 | $0.0018900 | $0.0108900 | $0.0018900 |
| 2023-03-22 | $0.0018620 | $0.0104200 | $0.0104200 | $0.0017910 |
| 2023-03-21 | $0.0019140 | $0.0019670 | $0.0020020 | $0.0018140 |
| 2023-03-20 | $0.0018740 | $0.0019140 | $0.0020020 | $0.0018050 |
| 2023-03-19 | $0.0018590 | $0.0018740 | $0.0019810 | $0.0018070 |
| 2023-03-18 | $0.0017840 | $0.0018590 | $0.0019060 | $0.0017460 |
| 2023-03-17 | $0.0017740 | $0.0017840 | $0.0019220 | $0.0017170 |
| 2023-03-16 | $0.0017220 | $0.0017270 | $0.0018450 | $0.0016770 |
| 2023-03-15 | $0.0015180 | $0.0017220 | $0.0017720 | $0.0014740 |
| 2023-03-14 | $0.0104100 | $0.0015180 | $0.0105600 | $0.0015180 |
| 2023-03-13 | $0.0017640 | $0.0017690 | $0.0018320 | $0.0017120 |
| 2023-03-12 | $0.0014530 | $0.009850 | $0.009850 | $0.0015600 |
| 2023-03-11 | $0.0017940 | $0.0017710 | $0.0018120 | $0.0016950 |
| 2023-03-10 | $0.0017400 | $0.0014030 | $0.0017320 | $0.0014030 |
| 2023-03-09 | $0.0018850 | $0.0017400 | $0.0017680 | $0.0017400 |
| 2023-03-08 | $0.0019610 | $0.0019210 | $0.0019630 | $0.0019100 |
| 2023-03-07 | $0.0020600 | $0.0019610 | $0.0021060 | $0.0019120 |
| 2023-03-06 | $0.0018660 | $0.0020600 | $0.0021450 | $0.0018330 |
| 2023-03-05 | $0.0019270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-04 | $0.0017840 | $0.0017650 | $0.0022450 | $0.0016640 |
| 2023-03-03 | $0.0020100 | $0.0019310 | $0.0026680 | $0.0019150 |
| 2023-03-02 | $0.0020650 | $0.0020100 | $0.0024060 | $0.0016150 |
| 2023-03-01 | $0.0017010 | $0.0020650 | $0.0025980 | $0.0017320 |
| 2023-02-28 | $0.0018460 | $0.0017010 | $0.0020700 | $0.0016850 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-26 | $0.0017380 | $0.0017350 | $0.0017380 | $0.0017350 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-24 | $0.0018320 | $0.0019130 | $0.0020260 | $0.0017360 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-22 | $0.0019750 | $0.0019970 | $0.0019990 | $0.0019740 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-19 | $0.0020470 | $0.0019500 | $0.0020340 | $0.0006390 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-16 | $0.0017600 | $0.0018110 | $0.0020400 | $0.0017510 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-14 | $0.0017030 | $0.0016850 | $0.0017590 | $0.0016330 |
| 2023-02-13 | $0.0026370 | $0.0018530 | $0.0026210 | $0.0018530 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-10 | $0.0016850 | $0.0018620 | $0.0020280 | $0.0016500 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-06 | $0.0018580 | $0.0018600 | $0.0018650 | $0.0018530 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-01-31 | $0.0018510 | $0.0018770 | $0.0018920 | $0.0018200 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-17 | $0.0017980 | $0.005666 | $0.006214 | $0.0013770 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-13 | $0.0017560 | $0.0017700 | $0.0017990 | $0.0017700 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-11 | $0.0013880 | $0.0013950 | $0.0018540 | $0.0013400 |
| 2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-06 | $0.0013260 | $0.0012430 | $0.0013830 | $0.0011670 |
| 2023-01-05 | $0.0012940 | $0.0013260 | $0.0013260 | $0.0011880 |
| 2023-01-04 | $0.0012260 | $0.0012940 | $0.0013690 | $0.0011430 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-02 | $0.0013320 | $0.0013310 | $0.0013330 | $0.0013310 |
| 2023-01-01 | $0.0015060 | $0.0013320 | $0.0019320 | $0.0013320 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
| 2022-12-29 | $0.0011950 | $0.0011800 | $0.0012170 | $0.0011610 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
| 2022-12-26 | $0.0012180 | $0.0105200 | $0.0105200 | $0.0012270 |
| 2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
| 2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
| 2022-12-20 | $0.0010850 | $0.0011210 | $0.0011470 | $0.0010340 |
| 2022-12-19 | $0.0011120 | $0.0010850 | $0.0012150 | $0.0010230 |
| 2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
| 2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-12 | $0.0012720 | $0.0012790 | $0.0013330 | $0.0011890 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-10 | $0.0012600 | $0.0012360 | $0.0013400 | $0.0012130 |
| 2022-12-09 | $0.0012220 | $0.0012600 | $0.0013490 | $0.0011720 |
| 2022-12-08 | $0.0011820 | $0.0012800 | $0.0013570 | $0.0011910 |
| 2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
| 2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
| 2022-12-05 | $0.0012540 | $0.0012220 | $0.0013350 | $0.0011960 |
| 2022-12-04 | $0.0012040 | $0.0012540 | $0.0013050 | $0.0012160 |
| 2022-12-03 | $0.0012310 | $0.0012040 | $0.0012290 | $0.0011540 |
| 2022-12-02 | $0.0012250 | $0.0012310 | $0.0012700 | $0.0012180 |
| 2022-12-01 | $0.0012300 | $0.0012300 | $0.0012310 | $0.0012110 |
| 2022-11-30 | $0.0012280 | $0.0012300 | $0.0013470 | $0.0012170 |
| 2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
| 2022-11-28 | $0.0011690 | $0.0011670 | $0.0011910 | $0.0010970 |
| 2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
| 2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
| 2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
| 2022-11-24 | $0.0011360 | $0.0011670 | $0.0012030 | $0.0011430 |
| 2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
| 2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
| 2022-11-21 | $0.0011290 | $0.0011240 | $0.0011310 | $0.0011030 |
| 2022-11-20 | $0.0011440 | $0.0011290 | $0.0011520 | $0.0010610 |
| 2022-11-19 | $0.0011500 | $0.0011440 | $0.0011800 | $0.0011070 |
| 2022-11-18 | $0.0011750 | $0.0011500 | $0.0012350 | $0.0011260 |
| 2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
| 2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
| 2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
| 2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
| 2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
| 2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-02 | $0.0017840 | $0.0017310 | $0.0017460 | $0.0016400 |
| 2022-11-01 | $0.0018720 | $0.0017840 | $0.0018780 | $0.0016890 |
| 2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-29 | $0.0018660 | $0.0019450 | $0.0020420 | $0.0018960 |
| 2022-10-28 | $0.0018320 | $0.0018660 | $0.0019280 | $0.0018190 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
| 2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
| 2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
| 2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-15 | $0.0019320 | $0.0019000 | $0.0019380 | $0.0018870 |
| 2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
| 2022-10-13 | $0.0019160 | $0.0018540 | $0.0020210 | $0.0018280 |
| 2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
| 2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
| 2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
| 2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
| 2022-10-06 | $0.0019070 | $0.0019610 | $0.0026100 | $0.0017850 |
| 2022-10-04 | $0.0017600 | $0.0017400 | $0.0017700 | $0.0017310 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
| 2022-10-02 | $0.0018500 | $0.0018130 | $0.0018380 | $0.0017490 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
| 2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
| 2022-09-28 | $0.0017530 | $0.0017920 | $0.0018590 | $0.0017520 |
| 2022-09-27 | $0.0018180 | $0.0017530 | $0.0018330 | $0.0017270 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-25 | $0.0017520 | $0.0017610 | $0.0017740 | $0.0016960 |
| 2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
| 2022-09-07 | $0.0019800 | $0.0019560 | $0.0020860 | $0.0019230 |
| 2022-09-06 | $0.0019090 | $0.0019820 | $0.0019820 | $0.0017630 |
| 2022-09-05 | $0.0017840 | $0.0019090 | $0.0019730 | $0.0018280 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-20 | $0.0019790 | $0.0019220 | $0.0019540 | $0.0019220 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-05 | $0.0023640 | $0.0023740 | $0.0023960 | $0.0023450 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-22 | $0.0018280 | $0.0018460 | $0.0018470 | $0.0018060 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
| 2022-07-10 | $0.0018130 | $0.0018330 | $0.0018680 | $0.0017280 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-06-27 | $0.0018210 | $0.0018270 | $0.0018330 | $0.0018180 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-21 | $0.0018710 | $0.0018770 | $0.0018780 | $0.0018640 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-04 | $0.0017910 | $0.0018200 | $0.0019100 | $0.0018020 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-05-31 | $0.0017980 | $0.0017680 | $0.0018070 | $0.0017100 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-24 | $0.0022270 | $0.0021170 | $0.0022360 | $0.0018200 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-20 | $0.0016550 | $0.0022110 | $0.0022110 | $0.0016050 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-16 | $0.0019070 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-12 | $0.0020570 | $0.0012110 | $0.0021480 | $0.0011520 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-10 | $0.0025880 | $0.0025290 | $0.0027400 | $0.0024350 |
| 2022-05-09 | $0.0030480 | $0.0025880 | $0.0028330 | $0.0023870 |
| 2022-05-08 | $0.0034520 | $0.0030480 | $0.0034260 | $0.0028970 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-06 | $0.0029120 | $0.0033650 | $0.0037150 | $0.0028000 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-04 | $0.0030030 | $0.0031170 | $0.0032340 | $0.0029400 |
| 2022-05-03 | $0.0029420 | $0.0030030 | $0.0030860 | $0.0028360 |
| 2022-05-02 | $0.0029960 | $0.0029420 | $0.0030560 | $0.0029130 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-04-29 | $0.0033770 | $0.0033240 | $0.0034090 | $0.0032120 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-27 | $0.0032310 | $0.0033810 | $0.0034390 | $0.0032360 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-25 | $0.0040910 | $0.0039380 | $0.0043890 | $0.0037580 |
| 2022-04-24 | $0.0041660 | $0.0040910 | $0.0042370 | $0.0037990 |
| 2022-04-23 | $0.0040300 | $0.0041660 | $0.0042830 | $0.0039600 |
| 2022-04-22 | $0.005551 | $0.0040300 | $0.006163 | $0.0040000 |
| 2022-04-21 | $0.0041240 | $0.005551 | $0.008684 | $0.0037900 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-19 | $0.0039730 | $0.0041260 | $0.0042190 | $0.0040020 |
| 2022-04-18 | $0.0038550 | $0.0039730 | $0.0040950 | $0.0039120 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-13 | $0.0037250 | $0.0038050 | $0.0039290 | $0.0037420 |
| 2022-04-12 | $0.0037240 | $0.0037250 | $0.0038160 | $0.0035740 |
| 2022-04-11 | $0.0038430 | $0.0037240 | $0.0037840 | $0.0035460 |
| 2022-04-10 | $0.0039770 | $0.0038430 | $0.0039400 | $0.0036830 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-08 | $0.0046180 | $0.0040230 | $0.005268 | $0.0039270 |
| 2022-04-07 | $0.0038340 | $0.0046180 | $0.0048760 | $0.0038110 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-05 | $0.0044350 | $0.0042920 | $0.0043600 | $0.0041220 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-02 | $0.0048030 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-04-01 | $0.0044650 | $0.0048030 | $0.0048030 | $0.0046650 |
| 2022-03-31 | $0.0044340 | $0.0044650 | $0.0044650 | $0.0039720 |
| 2022-03-30 | $0.0041170 | $0.0044340 | $0.0047730 | $0.0038930 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-27 | $0.0035870 | $0.0048130 | $0.006164 | $0.0036920 |
| 2022-03-26 | $0.0035700 | $0.0035870 | $0.0037440 | $0.0035550 |
| 2022-03-25 | $0.0035490 | $0.0035700 | $0.0037250 | $0.0034770 |
| 2022-03-24 | $0.0034930 | $0.0035490 | $0.0036420 | $0.0034860 |
| 2022-03-23 | $0.0034750 | $0.0034930 | $0.0036450 | $0.0034930 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-17 | $0.0036630 | $0.0036030 | $0.0037720 | $0.0035460 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-14 | $0.0039010 | $0.0038090 | $0.0040690 | $0.0037580 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-11 | $0.0037040 | $0.0036570 | $0.0043220 | $0.0035810 |
| 2022-03-10 | $0.0037440 | $0.0037040 | $0.0038090 | $0.0034690 |
| 2022-03-09 | $0.0036370 | $0.0037440 | $0.0044000 | $0.0036350 |
| 2022-03-08 | $0.0034450 | $0.0036370 | $0.0036880 | $0.0033790 |
| 2022-03-07 | $0.0037010 | $0.0034450 | $0.0038700 | $0.0030710 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-05 | $0.0043270 | $0.0043190 | $0.0044260 | $0.0042390 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-03 | $0.0044240 | $0.0043640 | $0.0044490 | $0.0041660 |
| 2022-03-02 | $0.0044650 | $0.0044240 | $0.0044830 | $0.0042470 |
| 2022-03-01 | $0.0043510 | $0.0044650 | $0.0045840 | $0.0042860 |
| 2022-02-28 | $0.0043190 | $0.0043510 | $0.0048760 | $0.0043510 |
| 2022-02-27 | $0.0046990 | $0.0043190 | $0.0048160 | $0.0041350 |
| 2022-02-26 | $0.0047070 | $0.0046990 | $0.0047820 | $0.0045320 |
| 2022-02-25 | $0.0044680 | $0.0047070 | $0.0048180 | $0.0045690 |
| 2022-02-24 | $0.0049810 | $0.0044680 | $0.005638 | $0.0043130 |
| 2022-02-23 | $0.0048290 | $0.0049810 | $0.005317 | $0.0046460 |
| 2022-02-22 | $0.005012 | $0.0048290 | $0.005330 | $0.0048290 |
| 2022-02-21 | $0.0048780 | $0.005012 | $0.005037 | $0.0045750 |
| 2022-02-20 | $0.005253 | $0.0048780 | $0.005403 | $0.0048260 |
| 2022-02-19 | $0.005256 | $0.005253 | $0.005363 | $0.005059 |
| 2022-02-18 | $0.005297 | $0.005256 | $0.005478 | $0.0049770 |
| 2022-02-17 | $0.005311 | $0.005297 | $0.005615 | $0.0048630 |
| 2022-02-16 | $0.005416 | $0.005311 | $0.0185000 | $0.005218 |
| 2022-02-15 | $0.005188 | $0.005416 | $0.005830 | $0.005352 |
| 2022-02-14 | $0.005228 | $0.005188 | $0.005423 | $0.005071 |
| 2022-02-13 | $0.005107 | $0.005228 | $0.006147 | $0.005027 |
| 2022-02-12 | $0.005301 | $0.005107 | $0.005311 | $0.005020 |
| 2022-02-11 | $0.005258 | $0.005301 | $0.005301 | $0.0048620 |
| 2022-02-10 | $0.005260 | $0.005258 | $0.006703 | $0.0049810 |
| 2022-02-09 | $0.005427 | $0.005260 | $0.005844 | $0.005195 |
| 2022-02-08 | $0.005497 | $0.005427 | $0.005583 | $0.005364 |
| 2022-02-07 | $0.005687 | $0.005497 | $0.005969 | $0.005403 |
| 2022-02-06 | $0.005518 | $0.005687 | $0.006054 | $0.005382 |
| 2022-02-05 | $0.005365 | $0.005518 | $0.005548 | $0.005397 |
| 2022-02-04 | $0.005367 | $0.005365 | $0.0299700 | $0.005365 |
| 2022-02-03 | $0.005255 | $0.005367 | $0.005637 | $0.005260 |
| 2022-02-02 | $0.005385 | $0.005255 | $0.005496 | $0.005040 |
| 2022-02-01 | $0.005136 | $0.005385 | $0.005636 | $0.005162 |
| 2022-01-31 | $0.005337 | $0.005136 | $0.005862 | $0.005056 |
| 2022-01-30 | $0.005440 | $0.005337 | $0.005883 | $0.005259 |
| 2022-01-29 | $0.005221 | $0.005440 | $0.005649 | $0.005128 |
| 2022-01-28 | $0.005264 | $0.005221 | $0.0305600 | $0.005170 |
| 2022-01-27 | $0.005150 | $0.005264 | $0.005410 | $0.005021 |
| 2022-01-26 | $0.005165 | $0.005150 | $0.005421 | $0.0048540 |
| 2022-01-25 | $0.005935 | $0.005165 | $0.006297 | $0.005091 |
| 2022-01-24 | $0.005439 | $0.005935 | $0.007131 | $0.005178 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-22 | $0.005191 | $0.005259 | $0.007381 | $0.0048000 |
| 2022-01-21 | $0.005464 | $0.005191 | $0.005422 | $0.0046510 |
| 2022-01-20 | $0.005522 | $0.005464 | $0.005494 | $0.005224 |
| 2022-01-19 | $0.005786 | $0.005522 | $0.005892 | $0.005398 |
| 2022-01-18 | $0.005619 | $0.005786 | $0.006892 | $0.005438 |
| 2022-01-17 | $0.005627 | $0.005619 | $0.005651 | $0.005330 |
| 2022-01-16 | $0.005592 | $0.005627 | $0.005795 | $0.005426 |
| 2022-01-15 | $0.005660 | $0.005592 | $0.005792 | $0.005492 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-12 | $0.005347 | $0.006274 | $0.009444 | $0.005026 |
| 2022-01-11 | $0.005551 | $0.005347 | $0.005897 | $0.005217 |
| 2022-01-10 | $0.005640 | $0.005551 | $0.006106 | $0.005242 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-08 | $0.0049550 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-01-07 | $0.005280 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-01-06 | $0.005093 | $0.005280 | $0.005280 | $0.0049050 |
| 2022-01-05 | $0.005338 | $0.005093 | $0.005093 | $0.0049870 |
| 2022-01-04 | $0.005422 | $0.005338 | $0.005451 | $0.005338 |
| 2022-01-03 | $0.006934 | $0.005422 | $0.006815 | $0.005422 |
| 2022-01-02 | $0.006818 | $0.006934 | $0.006934 | $0.006934 |
| 2022-01-01 | $0.005955 | $0.006818 | $0.006818 | $0.005763 |
| 2021-12-31 | $0.005343 | $0.005955 | $0.006506 | $0.005293 |
| 2021-12-30 | $0.005226 | $0.005343 | $0.005343 | $0.005343 |
| 2021-12-29 | $0.005121 | $0.005226 | $0.005226 | $0.0049000 |
| 2021-12-28 | $0.006582 | $0.005121 | $0.006183 | $0.005121 |
| 2021-12-27 | $0.006623 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-26 | $0.005900 | $0.006623 | $0.006623 | $0.005851 |
| 2021-12-25 | $0.006436 | $0.005900 | $0.006514 | $0.005900 |
| 2021-12-24 | $0.006539 | $0.006436 | $0.006436 | $0.006436 |
| 2021-12-23 | $0.006330 | $0.006539 | $0.006539 | $0.006539 |
| 2021-12-22 | $0.005946 | $0.006330 | $0.006450 | $0.005852 |
| 2021-12-21 | $0.006826 | $0.005946 | $0.006951 | $0.005625 |
| 2021-12-20 | $0.006397 | $0.006826 | $0.008010 | $0.005603 |
| 2021-12-19 | $0.005666 | $0.006397 | $0.007182 | $0.005573 |
| 2021-12-18 | $0.005388 | $0.005666 | $0.005903 | $0.005428 |
| 2021-12-17 | $0.005738 | $0.005388 | $0.005892 | $0.005311 |
| 2021-12-16 | $0.007558 | $0.005738 | $0.007439 | $0.005698 |
| 2021-12-15 | $0.007261 | $0.007558 | $0.007558 | $0.007558 |
| 2021-12-14 | $0.007116 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-13 | $0.007774 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-12 | $0.007687 | $0.007774 | $0.007774 | $0.007774 |
| 2021-12-11 | $0.007337 | $0.007687 | $0.007687 | $0.007687 |
| 2021-12-10 | $0.007730 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-09 | $0.008347 | $0.007730 | $0.007730 | $0.007730 |
| 2021-12-08 | $0.008102 | $0.008347 | $0.008347 | $0.008347 |
| 2021-12-07 | $0.008191 | $0.008102 | $0.008102 | $0.008102 |
| 2021-12-06 | $0.007898 | $0.008191 | $0.008191 | $0.008191 |
| 2021-12-05 | $0.007754 | $0.007898 | $0.007898 | $0.007898 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-03 | $0.008488 | $0.007932 | $0.007932 | $0.007932 |
| 2021-12-02 | $0.008625 | $0.008488 | $0.008488 | $0.008488 |
| 2021-12-01 | $0.008706 | $0.008625 | $0.008625 | $0.008625 |
| 2021-11-30 | $0.008363 | $0.008706 | $0.008706 | $0.008706 |
| 2021-11-29 | $0.008080 | $0.008363 | $0.008363 | $0.008363 |
| 2021-11-28 | $0.007709 | $0.008080 | $0.008080 | $0.008080 |
| 2021-11-27 | $0.007600 | $0.007709 | $0.007709 | $0.007709 |
| 2021-11-26 | $0.008505 | $0.007600 | $0.007600 | $0.007600 |
| 2021-11-25 | $0.008031 | $0.008505 | $0.008505 | $0.008505 |
| 2021-11-24 | $0.008335 | $0.008031 | $0.008587 | $0.007860 |
| 2021-11-23 | $0.008140 | $0.008335 | $0.008726 | $0.007988 |
| 2021-11-22 | $0.008103 | $0.008140 | $0.008263 | $0.007690 |
| 2021-11-21 | $0.008434 | $0.008103 | $0.009212 | $0.007762 |
| 2021-11-20 | $0.008771 | $0.008434 | $0.009229 | $0.008081 |
| 2021-11-19 | $0.008396 | $0.008771 | $0.009673 | $0.008040 |
| 2021-11-18 | $0.007893 | $0.008396 | $0.0116300 | $0.007197 |
| 2021-11-17 | $0.008294 | $0.007893 | $0.008665 | $0.007807 |
| 2021-11-16 | $0.009625 | $0.008294 | $0.009683 | $0.007662 |
| 2021-11-15 | $0.0100400 | $0.009625 | $0.0102600 | $0.009123 |
| 2021-11-14 | $0.0105000 | $0.0100400 | $0.0124000 | $0.0099490 |
| 2021-11-13 | $0.0103200 | $0.0105000 | $0.0125000 | $0.009570 |
| 2021-11-12 | $0.0104400 | $0.0103200 | $0.0131700 | $0.009664 |
| 2021-11-11 | $0.0099610 | $0.0104400 | $0.0137900 | $0.008454 |
| 2021-11-10 | $0.0106900 | $0.0099610 | $0.0122300 | $0.009683 |
| 2021-11-09 | $0.0110200 | $0.0106900 | $0.0126800 | $0.0100300 |
| 2021-11-08 | $0.0174500 | $0.0110200 | $0.0196800 | $0.0102500 |
| 2021-11-07 | $0.0209800 | $0.0174500 | $0.0347700 | $0.0173600 |
| 2021-11-06 | $0.0046140 | $0.0209800 | $0.0454900 | $0.0038430 |
| 2021-11-05 | $0.005081 | $0.0046140 | $0.005197 | $0.0045250 |
| 2021-11-04 | $0.005019 | $0.005081 | $0.005444 | $0.0048090 |
| 2021-11-03 | $0.005328 | $0.005019 | $0.009669 | $0.0048810 |
| 2021-11-02 | $0.0047120 | $0.005328 | $0.007211 | $0.0045470 |
| 2021-11-01 | $0.0046330 | $0.0047120 | $0.005965 | $0.0040630 |
| 2021-10-31 | $0.0038050 | $0.0046330 | $0.006735 | $0.0036040 |
| 2021-10-30 | $0.0039310 | $0.0038050 | $0.0046700 | $0.0035020 |
| 2021-10-29 | $0.0036450 | $0.0039310 | $0.006935 | $0.0036220 |
| 2021-10-28 | $0.0036500 | $0.0036450 | $0.0040740 | $0.0036020 |
| 2021-10-27 | $0.0038410 | $0.0036500 | $0.0039640 | $0.0033750 |
| 2021-10-26 | $0.0038400 | $0.0038410 | $0.0039230 | $0.0035520 |
| 2021-10-25 | $0.0039190 | $0.0038400 | $0.0040510 | $0.0033760 |
| 2021-10-24 | $0.0040020 | $0.0039190 | $0.0042860 | $0.0038370 |
| 2021-10-23 | $0.0036940 | $0.0040020 | $0.0042110 | $0.0037940 |
| 2021-10-22 | $0.0035350 | $0.0036940 | $0.0038530 | $0.0033360 |
| 2021-10-21 | $0.0034130 | $0.0035350 | $0.0036160 | $0.0033310 |
| 2021-10-20 | $0.0036450 | $0.0034130 | $0.0039130 | $0.0033300 |
| 2021-10-19 | $0.0032220 | $0.0036450 | $0.0036450 | $0.0033350 |
| 2021-10-18 | $0.0041540 | $0.0032220 | $0.0040460 | $0.0032220 |
| 2021-10-17 | $0.0040210 | $0.0041540 | $0.0041540 | $0.0038850 |
| 2021-10-16 | $0.0039460 | $0.0040210 | $0.0040210 | $0.0036760 |
| 2021-10-15 | $0.0039810 | $0.0039460 | $0.0040620 | $0.0037520 |
| 2021-10-14 | $0.0038600 | $0.0039810 | $0.0040570 | $0.0038670 |
| 2021-10-13 | $0.0032810 | $0.0038600 | $0.0042570 | $0.0033910 |
| 2021-10-12 | $0.0033670 | $0.0032810 | $0.0033160 | $0.0032110 |
| 2021-10-11 | $0.0032460 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2021-10-10 | $0.0032900 | $0.0032460 | $0.0032460 | $0.0030070 |
| 2021-10-09 | $0.0032780 | $0.0032900 | $0.0032900 | $0.0029680 |
| 2021-10-08 | $0.0033730 | $0.0032780 | $0.0044540 | $0.0022090 |
| 2021-10-07 | $0.0031470 | $0.0033730 | $0.0033730 | $0.0031580 |
| 2021-10-06 | $0.0035510 | $0.0031470 | $0.0036120 | $0.0031470 |
| 2021-10-05 | $0.0033510 | $0.0035510 | $0.0035510 | $0.0034810 |
| 2021-10-04 | $0.0033860 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2021-10-03 | $0.0033560 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2021-10-02 | $0.0032780 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-10-01 | $0.0029710 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-09-30 | $0.0028220 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-09-29 | $0.0027790 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-09-28 | $0.0028980 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-09-27 | $0.0030340 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-09-26 | $0.0035690 | $0.0030340 | $0.0039220 | $0.0030340 |
| 2021-09-25 | $0.0029600 | $0.0035690 | $0.0035690 | $0.0029550 |
| 2021-09-24 | $0.0037220 | $0.0029600 | $0.0048650 | $0.0029600 |
| 2021-09-23 | $0.0037250 | $0.0037220 | $0.0038170 | $0.0037220 |
| 2021-09-22 | $0.0030090 | $0.0037250 | $0.0039410 | $0.0033560 |
| 2021-09-21 | $0.0027590 | $0.0030090 | $0.0030090 | $0.0025670 |
| 2021-09-20 | $0.0034620 | $0.0027590 | $0.0037380 | $0.0027590 |
| 2021-09-19 | $0.0034010 | $0.0034620 | $0.0034620 | $0.0032960 |
| 2021-09-18 | $0.0033310 | $0.0034010 | $0.0044660 | $0.0032640 |
| 2021-09-17 | $0.0040330 | $0.0033310 | $0.0038410 | $0.0030250 |
| 2021-09-16 | $0.0040850 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-15 | $0.0041580 | $0.0040850 | $0.0043740 | $0.0040850 |
| 2021-09-14 | $0.0039100 | $0.0041580 | $0.0042260 | $0.0038830 |
| 2021-09-13 | $0.0040860 | $0.0039100 | $0.0039420 | $0.0039100 |
| 2021-09-12 | $0.0041160 | $0.0040860 | $0.0042910 | $0.0039500 |
| 2021-09-11 | $0.0037550 | $0.0041160 | $0.0041160 | $0.0038220 |
| 2021-09-10 | $0.0038010 | $0.0037550 | $0.0037550 | $0.0035620 |
| 2021-09-09 | $0.0042000 | $0.0038010 | $0.0041090 | $0.0038010 |
| 2021-09-08 | $0.005185 | $0.0042000 | $0.005285 | $0.0039200 |
| 2021-09-07 | $0.0048710 | $0.005185 | $0.005219 | $0.0029870 |
| 2021-09-06 | $0.0049400 | $0.0048710 | $0.0049110 | $0.0048710 |
| 2021-09-05 | $0.0047030 | $0.0049400 | $0.005019 | $0.0047030 |
| 2021-09-04 | $0.005122 | $0.0047030 | $0.005792 | $0.0045870 |
| 2021-09-03 | $0.0048100 | $0.005122 | $0.006422 | $0.0045310 |
| 2021-09-02 | $0.005093 | $0.0048100 | $0.005113 | $0.0045450 |
| 2021-09-01 | $0.005187 | $0.005093 | $0.005859 | $0.005016 |
| 2021-08-31 | $0.005553 | $0.005187 | $0.007111 | $0.0049810 |
| 2021-08-30 | $0.005193 | $0.005553 | $0.006973 | $0.005101 |
| 2021-08-29 | $0.005325 | $0.005193 | $0.005806 | $0.005128 |
| 2021-08-28 | $0.005405 | $0.005325 | $0.005422 | $0.0049030 |
| 2021-08-27 | $0.005878 | $0.005405 | $0.006290 | $0.0049140 |
| 2021-08-26 | $0.0044240 | $0.005878 | $0.005940 | $0.0040530 |
| 2021-08-25 | $0.0046950 | $0.0044240 | $0.0048760 | $0.0043910 |
| 2021-08-24 | $0.005316 | $0.0046950 | $0.005235 | $0.0042830 |
| 2021-08-23 | $0.005705 | $0.005316 | $0.005881 | $0.005117 |
| 2021-08-22 | $0.005292 | $0.005705 | $0.005900 | $0.005057 |
| 2021-08-21 | $0.005160 | $0.005292 | $0.005324 | $0.0048720 |
| 2021-08-20 | $0.005287 | $0.005160 | $0.005587 | $0.0049630 |
| 2021-08-19 | $0.005123 | $0.005287 | $0.005510 | $0.0049040 |
| 2021-08-18 | $0.005211 | $0.005123 | $0.006630 | $0.0015070 |
| 2021-08-17 | $0.0048470 | $0.005211 | $0.006144 | $0.0044580 |
| 2021-08-16 | $0.005132 | $0.0048470 | $0.007240 | $0.0044070 |
| 2021-08-15 | $0.005390 | $0.005132 | $0.007483 | $0.0050000 |
| 2021-08-14 | $0.005917 | $0.005390 | $0.007219 | $0.005161 |
| 2021-08-13 | $0.0049980 | $0.005917 | $0.006582 | $0.0045870 |
| 2021-08-12 | $0.0046190 | $0.0049980 | $0.005028 | $0.0036570 |
| 2021-08-11 | $0.0044930 | $0.0045870 | $0.0049350 | $0.0043660 |
| 2021-08-10 | $0.005380 | $0.0044930 | $0.005498 | $0.0042100 |
| 2021-08-09 | $0.0047620 | $0.005380 | $0.007564 | $0.0046210 |
| 2021-08-08 | $0.0041740 | $0.0047620 | $0.007655 | $0.0039180 |
| 2021-08-07 | $0.0037600 | $0.0041740 | $0.0044270 | $0.0039530 |
| 2021-08-06 | $0.0032540 | $0.0037600 | $0.0040200 | $0.0031820 |
| 2021-08-05 | $0.0031070 | $0.0032540 | $0.0044980 | $0.0030270 |
| 2021-08-04 | $0.0030100 | $0.0031070 | $0.0034070 | $0.0030260 |
| 2021-08-03 | $0.0031560 | $0.0030100 | $0.0031100 | $0.0027840 |
| 2021-08-02 | $0.0029400 | $0.0031560 | $0.0032080 | $0.0028430 |
| 2021-08-01 | $0.0031900 | $0.0029400 | $0.0033230 | $0.0028120 |
| 2021-07-31 | $0.0030550 | $0.0031900 | $0.0032910 | $0.0030630 |
| 2021-07-30 | $0.0030270 | $0.0030550 | $0.0032270 | $0.0030060 |
| 2021-07-29 | $0.0030370 | $0.0030270 | $0.0032650 | $0.0029790 |
| 2021-07-28 | $0.0031770 | $0.0030370 | $0.0031990 | $0.0029220 |
| 2021-07-27 | $0.0029420 | $0.0031770 | $0.0032460 | $0.0029240 |
| 2021-07-26 | $0.0029180 | $0.0029420 | $0.0030530 | $0.0027410 |
| 2021-07-25 | $0.0028420 | $0.0029180 | $0.0033130 | $0.0028530 |
| 2021-07-24 | $0.0026360 | $0.0028420 | $0.0029290 | $0.0026010 |
| 2021-07-23 | $0.0027540 | $0.0026360 | $0.0031030 | $0.0026360 |
| 2021-07-22 | $0.0029730 | $0.0027540 | $0.0031180 | $0.0026730 |
| 2021-07-21 | $0.0028940 | $0.0029730 | $0.0037510 | $0.0029130 |
| 2021-07-20 | $0.0025280 | $0.0028940 | $0.0031440 | $0.0024830 |
| 2021-07-19 | $0.0026490 | $0.0025280 | $0.0047830 | $0.0025280 |
| 2021-07-18 | $0.0026980 | $0.0026490 | $0.0027240 | $0.0023270 |
| 2021-07-17 | $0.0028530 | $0.0026980 | $0.0028880 | $0.0026030 |
| 2021-07-16 | $0.0114900 | $0.0028530 | $0.0112400 | $0.0025530 |
| 2021-07-15 | $0.0119500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-14 | $0.0116200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-13 | $0.0121800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-12 | $0.0128400 | $0.0121800 | $0.0122000 | $0.0121800 |
| 2021-07-11 | $0.0126600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-07-10 | $0.0022960 | $0.0126600 | $0.0126600 | $0.0022580 |
| 2021-07-09 | $0.0022630 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-07-08 | $0.0024790 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-07-07 | $0.0024850 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2021-07-06 | $0.0023500 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-07-05 | $0.0024860 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-07-04 | $0.0025390 | $0.0024860 | $0.0026490 | $0.0024860 |
| 2021-07-03 | $0.0028020 | $0.0025390 | $0.0028950 | $0.0025390 |
| 2021-07-02 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-01 | $0.0029590 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-06-30 | $0.0028150 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-06-29 | $0.0027090 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-06-28 | $0.0025390 | $0.0027090 | $0.0028960 | $0.0025840 |
| 2021-06-27 | $0.0027280 | $0.0025390 | $0.0032530 | $0.0025390 |
| 2021-06-26 | $0.0041820 | $0.0027280 | $0.0042290 | $0.0003660 |
| 2021-06-25 | $0.0033020 | $0.0041820 | $0.0041820 | $0.0030050 |
| 2021-06-24 | $0.0032680 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-23 | $0.0031220 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2021-06-22 | $0.0031340 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-06-21 | $0.0037240 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2021-06-20 | $0.0035970 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2021-06-19 | $0.0037080 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-06-18 | $0.0040570 | $0.0037080 | $0.0038190 | $0.0037080 |
| 2021-06-17 | $0.0040490 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-06-16 | $0.0044510 | $0.0040490 | $0.0047830 | $0.0004970 |
| 2021-06-15 | $0.0045190 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-06-14 | $0.0043920 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-06-13 | $0.0041470 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-12 | $0.0041210 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-06-11 | $0.0043250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-06-10 | $0.0045690 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-06-09 | $0.0043910 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-06-08 | $0.0045380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-06-07 | $0.0047440 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2021-06-06 | $0.006180 | $0.0047440 | $0.006371 | $0.0047440 |
| 2021-06-05 | $0.006324 | $0.006180 | $0.006180 | $0.006180 |
| 2021-06-04 | $0.006712 | $0.006324 | $0.006324 | $0.006324 |
| 2021-06-03 | $0.006360 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-02 | $0.006190 | $0.006360 | $0.006469 | $0.006252 |
| 2021-06-01 | $0.005631 | $0.006190 | $0.006217 | $0.005479 |
| 2021-05-31 | $0.005562 | $0.005631 | $0.006308 | $0.005631 |
| 2021-05-30 | $0.005651 | $0.005562 | $0.005920 | $0.005418 |
| 2021-05-29 | $0.005983 | $0.005651 | $0.005651 | $0.005651 |
| 2021-05-28 | $0.006801 | $0.005983 | $0.005983 | $0.005983 |
| 2021-05-27 | $0.007165 | $0.006801 | $0.006801 | $0.006801 |
| 2021-05-26 | $0.007933 | $0.007165 | $0.009187 | $0.006327 |
| 2021-05-25 | $0.008211 | $0.007933 | $0.0106100 | $0.006363 |
| 2021-05-24 | $0.008730 | $0.008211 | $0.0110200 | $0.008211 |
| 2021-05-23 | $0.007856 | $0.008730 | $0.008730 | $0.007177 |
| 2021-05-22 | $0.008428 | $0.007856 | $0.008798 | $0.006822 |
| 2021-05-21 | $0.0105100 | $0.008428 | $0.009232 | $0.007235 |
| 2021-05-20 | $0.009259 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-05-19 | $0.0116500 | $0.009259 | $0.009259 | $0.007378 |
| 2021-05-18 | $0.0122400 | $0.0116500 | $0.0135100 | $0.0107100 |
| 2021-05-17 | $0.0233100 | $0.0122400 | $0.0213200 | $0.0107900 |
| 2021-05-16 | $0.0236900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-05-15 | $0.0111400 | $0.0236900 | $0.0236900 | $0.0099480 |
| 2021-05-14 | $0.0101500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-05-13 | $0.0104800 | $0.0101500 | $0.0107900 | $0.009297 |
| 2021-05-12 | $0.0116100 | $0.0104800 | $0.0247700 | $0.009452 |
| 2021-05-11 | $0.0139400 | $0.0116100 | $0.0195900 | $0.009693 |
| 2021-05-10 | $0.0113900 | $0.0139400 | $0.0139400 | $0.0114500 |
| 2021-05-09 | $0.0258500 | $0.0113900 | $0.0259200 | $0.0048700 |
| 2021-05-08 | $0.0231700 | $0.0258500 | $0.0260400 | $0.0258500 |
| 2021-05-07 | $0.0174600 | $0.0231700 | $0.0231700 | $0.0157500 |
| 2021-05-06 | $0.0106600 | $0.0174600 | $0.0174600 | $0.0013970 |
| 2021-05-05 | $0.0112800 | $0.0106600 | $0.0126000 | $0.0104500 |
| 2021-05-04 | $0.0125200 | $0.0112800 | $0.0125800 | $0.0103700 |
| 2021-05-03 | $0.0125800 | $0.0125200 | $0.0152000 | $0.0123500 |
| 2021-05-02 | $0.0125900 | $0.0125800 | $0.0133100 | $0.0122800 |
| 2021-05-01 | $0.0124600 | $0.0125900 | $0.0134400 | $0.0118800 |
| 2021-04-30 | $0.0105900 | $0.0124600 | $0.0125800 | $0.0106000 |
| 2021-04-29 | $0.0105100 | $0.0105900 | $0.0113400 | $0.0099030 |
| 2021-04-28 | $0.0111000 | $0.0105100 | $0.0131200 | $0.009271 |
| 2021-04-27 | $0.009759 | $0.0111000 | $0.0119800 | $0.009871 |
| 2021-04-26 | $0.008615 | $0.009759 | $0.0104400 | $0.008897 |
| 2021-04-25 | $0.008356 | $0.008615 | $0.0116800 | $0.008429 |
| 2021-04-24 | $0.009408 | $0.008356 | $0.009332 | $0.007824 |
| 2021-04-23 | $0.0118900 | $0.009408 | $0.0118500 | $0.008483 |
| 2021-04-22 | $0.0124200 | $0.0118900 | $0.0135200 | $0.0115500 |
| 2021-04-21 | $0.0116400 | $0.0124200 | $0.0137200 | $0.0112900 |
| 2021-04-20 | $0.0125900 | $0.0116400 | $0.0149000 | $0.0114100 |
| 2021-04-19 | $0.0136000 | $0.0125900 | $0.0141700 | $0.0122200 |
| 2021-04-18 | $0.0166000 | $0.0136000 | $0.0185100 | $0.0124100 |
| 2021-04-17 | $0.0176100 | $0.0166000 | $0.0178500 | $0.0146300 |
| 2021-04-16 | $0.0178200 | $0.0176100 | $0.0224200 | $0.0164500 |
| 2021-04-15 | $0.0184600 | $0.0178200 | $0.0222300 | $0.0171200 |
| 2021-04-14 | $0.0196500 | $0.0184600 | $0.0247300 | $0.0181400 |
| 2021-04-13 | $0.0209100 | $0.0196500 | $0.0236800 | $0.0195600 |
| 2021-04-12 | $0.0217200 | $0.0209100 | $0.0247100 | $0.0185800 |
| 2021-04-11 | $0.0198200 | $0.0217200 | $0.0275900 | $0.0163000 |
| 2021-04-10 | $0.0200900 | $0.0198200 | $0.0257300 | $0.0182000 |
| 2021-04-09 | $0.0182700 | $0.0200900 | $0.0215700 | $0.0166400 |
| 2021-04-08 | $0.0165600 | $0.0182700 | $0.0228300 | $0.0001250 |
| 2021-04-07 | $0.0120800 | $0.0165600 | $0.0211500 | $0.0112400 |
| 2021-04-06 | $0.0120600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-05 | $0.0118800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-04 | $0.0114900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-04-03 | $0.0122100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-02 | $0.0112600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-01 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-31 | $0.0105300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-30 | $0.0107500 | $0.0105300 | $0.0110500 | $0.0103900 |
| 2021-03-29 | $0.0104200 | $0.0107500 | $0.0114300 | $0.0103900 |
| 2021-03-28 | $0.0107600 | $0.0104200 | $0.0110500 | $0.009884 |
| 2021-03-27 | $0.009638 | $0.0107600 | $0.0116000 | $0.009512 |
| 2021-03-26 | $0.009506 | $0.009638 | $0.0136000 | $0.009230 |
| 2021-03-25 | $0.0104800 | $0.009506 | $0.0125400 | $0.008094 |
| 2021-03-24 | $0.009845 | $0.0104800 | $0.0120300 | $0.009341 |
| 2021-03-23 | $0.0113500 | $0.009845 | $0.0126800 | $0.009562 |
| 2021-03-22 | $0.0120400 | $0.0113500 | $0.0114900 | $0.0109000 |
| 2021-03-21 | $0.0121000 | $0.0120400 | $0.0123600 | $0.0116000 |
| 2021-03-20 | $0.0112600 | $0.0121000 | $0.0135800 | $0.0106900 |
| 2021-03-19 | $0.0122400 | $0.0112600 | $0.0474900 | $0.0106100 |
| 2021-03-18 | $0.0111400 | $0.0122400 | $0.0140100 | $0.0100200 |
| 2021-03-17 | $0.0108200 | $0.0111400 | $0.0117600 | $0.009133 |
| 2021-03-16 | $0.0113100 | $0.0108200 | $0.0121000 | $0.0102700 |
| 2021-03-15 | $0.0124400 | $0.0113100 | $0.0125500 | $0.0108900 |
| 2021-03-14 | $0.0123900 | $0.0124400 | $0.0143300 | $0.0107400 |
| 2021-03-13 | $0.0131200 | $0.0123900 | $0.0180600 | $0.0120100 |
| 2021-03-12 | $0.0043480 | $0.0131200 | $0.0587 | $0.0040840 |
| 2021-03-11 | $0.0043990 | $0.0043480 | $0.0046040 | $0.0042020 |
| 2021-03-10 | $0.0043620 | $0.0043990 | $0.0045790 | $0.0035730 |
| 2021-03-09 | $0.0044580 | $0.0043620 | $0.0047550 | $0.0042310 |
| 2021-03-08 | $0.0043500 | $0.0044580 | $0.0049160 | $0.0043840 |
| 2021-03-07 | $0.0049210 | $0.0043500 | $0.005283 | $0.0040910 |
| 2021-03-06 | $0.005492 | $0.0049210 | $0.006210 | $0.0047070 |
| 2021-03-05 | $0.005384 | $0.005492 | $0.005997 | $0.005155 |
| 2021-03-04 | $0.0045960 | $0.005384 | $0.005600 | $0.0044150 |
| 2021-03-03 | $0.0046300 | $0.0045960 | $0.005067 | $0.0043290 |
| 2021-03-02 | $0.0043840 | $0.0046300 | $0.0048830 | $0.0039300 |
| 2021-03-01 | $0.0040970 | $0.0043840 | $0.0048720 | $0.0041960 |
| 2021-02-28 | $0.0044540 | $0.0040970 | $0.0047940 | $0.0039970 |
| 2021-02-27 | $0.005423 | $0.0044540 | $0.005490 | $0.0039860 |
| 2021-02-26 | $0.005602 | $0.005423 | $0.005524 | $0.0048880 |
| 2021-02-25 | $0.005753 | $0.005602 | $0.005883 | $0.0045490 |
| 2021-02-24 | $0.005271 | $0.005753 | $0.005883 | $0.0049730 |
| 2021-02-23 | $0.006383 | $0.005271 | $0.005997 | $0.0049080 |
| 2021-02-22 | $0.006850 | $0.006383 | $0.006686 | $0.005494 |
| 2021-02-21 | $0.005765 | $0.006850 | $0.007121 | $0.005767 |
| 2021-02-20 | $0.006597 | $0.005765 | $0.006511 | $0.005381 |
| 2021-02-19 | $0.007274 | $0.006597 | $0.007791 | $0.0046980 |
| 2021-02-18 | $0.008127 | $0.007274 | $0.008728 | $0.007041 |
| 2021-02-17 | $0.0117500 | $0.008127 | $0.0122700 | $0.006979 |
| 2021-02-16 | $0.0043240 | $0.0117500 | $0.0160100 | $0.0041540 |
| 2021-02-15 | $0.0045430 | $0.0043240 | $0.0045200 | $0.0037010 |
| 2021-02-14 | $0.0043070 | $0.0045430 | $0.0047240 | $0.0041830 |
| 2021-02-13 | $0.0039480 | $0.0043070 | $0.0045070 | $0.0037260 |
| 2021-02-12 | $0.0038080 | $0.0039480 | $0.0040220 | $0.0036530 |
| 2021-02-11 | $0.0034690 | $0.0038080 | $0.0038970 | $0.0034500 |
| 2021-02-10 | $0.0033140 | $0.0034690 | $0.0036780 | $0.0030330 |
| 2021-02-09 | $0.0031030 | $0.0033140 | $0.0035090 | $0.0031370 |
| 2021-02-08 | $0.0029390 | $0.0031030 | $0.0032950 | $0.0030150 |
| 2021-02-07 | $0.0027870 | $0.0029390 | $0.0030840 | $0.0026640 |
| 2021-02-06 | $0.0028230 | $0.0027870 | $0.0028710 | $0.0027200 |
| 2021-02-05 | $0.0028270 | $0.0028230 | $0.0030810 | $0.0027720 |
| 2021-02-04 | $0.0029340 | $0.0028270 | $0.0029070 | $0.0026200 |
| 2021-02-03 | $0.0028310 | $0.0029340 | $0.0031180 | $0.0028510 |
| 2021-02-02 | $0.0028590 | $0.0028310 | $0.0032090 | $0.0027400 |
| 2021-02-01 | $0.0029570 | $0.0028590 | $0.0031750 | $0.0028040 |
| 2021-01-31 | $0.0027590 | $0.0029570 | $0.0030090 | $0.0026280 |
| 2021-01-30 | $0.0027030 | $0.0027590 | $0.0028550 | $0.0026210 |
| 2021-01-29 | $0.0027950 | $0.0027030 | $0.0029100 | $0.0025380 |
| 2021-01-28 | $0.0025820 | $0.0027950 | $0.0029010 | $0.0025680 |
| 2021-01-27 | $0.0026680 | $0.0025820 | $0.0026200 | $0.0023090 |
| 2021-01-26 | $0.0026500 | $0.0026680 | $0.0028460 | $0.0025180 |
| 2021-01-25 | $0.0029240 | $0.0026500 | $0.0027690 | $0.0022680 |
| 2021-01-24 | $0.0027640 | $0.0029240 | $0.0031190 | $0.0028410 |
| 2021-01-23 | $0.0027650 | $0.0027640 | $0.0028260 | $0.0025920 |
| 2021-01-22 | $0.0026340 | $0.0027650 | $0.0031110 | $0.0025930 |
| 2021-01-21 | $0.0028930 | $0.0026340 | $0.0026560 | $0.0023340 |
| 2021-01-20 | $0.0028860 | $0.0028930 | $0.0031830 | $0.0028110 |
| 2021-01-19 | $0.0027930 | $0.0028860 | $0.0031730 | $0.0027760 |
| 2021-01-18 | $0.0028870 | $0.0027930 | $0.0031840 | $0.0026550 |
| 2021-01-17 | $0.0028870 | $0.0028870 | $0.0031830 | $0.0027880 |
| 2021-01-16 | $0.0033440 | $0.0028870 | $0.0036240 | $0.0027030 |
| 2021-01-15 | $0.0034620 | $0.0033440 | $0.0034720 | $0.0031450 |
| 2021-01-14 | $0.0035360 | $0.0034620 | $0.0038810 | $0.0033640 |
| 2021-01-13 | $0.0034440 | $0.0035360 | $0.0038870 | $0.0034910 |
| 2021-01-12 | $0.0031560 | $0.0034440 | $0.0034860 | $0.0028770 |
| 2021-01-11 | $0.0032650 | $0.0031560 | $0.0036680 | $0.0028080 |
| 2021-01-10 | $0.0036610 | $0.0032650 | $0.0036040 | $0.0031270 |
| 2021-01-09 | $0.0035660 | $0.0036610 | $0.0039680 | $0.0035840 |
| 2021-01-08 | $0.0033210 | $0.0035660 | $0.0038210 | $0.0031640 |
| 2021-01-07 | $0.0032690 | $0.0033210 | $0.0033700 | $0.0032970 |
| 2021-01-06 | $0.0031550 | $0.0032690 | $0.0035950 | $0.0032690 |
| 2021-01-05 | $0.0030040 | $0.0031550 | $0.0034860 | $0.0029010 |
| 2021-01-04 | $0.0034060 | $0.0030040 | $0.0036510 | $0.0028170 |
| 2021-01-03 | $0.0029060 | $0.0034060 | $0.0037190 | $0.0032390 |
| 2021-01-02 | $0.0027910 | $0.0029060 | $0.0030140 | $0.0028520 |
| 2021-01-01 | $0.0026980 | $0.0027910 | $0.0028420 | $0.0026370 |
| 2020-12-31 | $0.0026640 | $0.0026980 | $0.0027420 | $0.0025730 |
| 2020-12-30 | $0.0027070 | $0.0026640 | $0.0027920 | $0.0026410 |
| 2020-12-29 | $0.0026780 | $0.0027070 | $0.0028310 | $0.0026340 |
| 2020-12-28 | $0.0026330 | $0.0026780 | $0.0029110 | $0.0026050 |
| 2020-12-27 | $0.0026650 | $0.0026330 | $0.0029070 | $0.0025720 |
| 2020-12-26 | $0.0026700 | $0.0026650 | $0.0027160 | $0.0025380 |
| 2020-12-25 | $0.0026820 | $0.0026700 | $0.0028140 | $0.0026330 |
| 2020-12-24 | $0.0026800 | $0.0026820 | $0.0028780 | $0.0026640 |
| 2020-12-23 | $0.0028550 | $0.0026800 | $0.0027620 | $0.0024230 |
| 2020-12-22 | $0.0029060 | $0.0028550 | $0.0031160 | $0.0027400 |
| 2020-12-21 | $0.0029420 | $0.0029060 | $0.0029360 | $0.0025770 |
| 2020-12-20 | $0.0028720 | $0.0029420 | $0.0030380 | $0.0027250 |
| 2020-12-19 | $0.0029190 | $0.0028720 | $0.0029770 | $0.0027670 |
| 2020-12-18 | $0.0029390 | $0.0029190 | $0.0030440 | $0.0028280 |
| 2020-12-17 | $0.0029850 | $0.0029390 | $0.0030550 | $0.0027210 |
| 2020-12-16 | $0.0029870 | $0.0029850 | $0.0032840 | $0.0029340 |
| 2020-12-15 | $0.0028260 | $0.0029870 | $0.0030110 | $0.0027810 |
| 2020-12-14 | $0.0033080 | $0.0028260 | $0.0032840 | $0.0028090 |
| 2020-12-13 | $0.0030690 | $0.0033080 | $0.0035440 | $0.0029540 |
| 2020-12-12 | $0.0032650 | $0.0030690 | $0.0034100 | $0.0028410 |
| 2020-12-11 | $0.0036290 | $0.0032650 | $0.0035910 | $0.0032650 |
| 2020-12-10 | $0.0031540 | $0.0036290 | $0.005025 | $0.0030150 |
| 2020-12-09 | $0.0027740 | $0.0031540 | $0.0032110 | $0.0028670 |
| 2020-12-08 | $0.0029580 | $0.0027740 | $0.0031070 | $0.0027740 |
| 2020-12-07 | $0.0030110 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-12-06 | $0.0029860 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-12-05 | $0.0028380 | $0.0029860 | $0.0035830 | $0.0029860 |
| 2020-12-04 | $0.0036990 | $0.0028380 | $0.0034060 | $0.0027820 |
| 2020-12-03 | $0.0035900 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-12-02 | $0.0035170 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-12-01 | $0.0036970 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-11-30 | $0.0034560 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-11-29 | $0.0032280 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-11-28 | $0.0031130 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-11-27 | $0.0031210 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2020-11-26 | $0.0034160 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-25 | $0.0036300 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-11-24 | $0.0036550 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-11-23 | $0.0033600 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-11-22 | $0.0033140 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-11-21 | $0.0030630 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-11-20 | $0.0033030 | $0.0030630 | $0.0035730 | $0.0030630 |
| 2020-11-19 | $0.0033510 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-18 | $0.0033790 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-11-17 | $0.0032240 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-11-16 | $0.0031400 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-11-15 | $0.0032270 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-11-14 | $0.0033380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-11-13 | $0.0032390 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-11-12 | $0.0037110 | $0.0032390 | $0.0037020 | $0.0032390 |
| 2020-11-11 | $0.0036070 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-11-10 | $0.0035560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-11-09 | $0.0036380 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-11-08 | $0.0030510 | $0.0036380 | $0.0036380 | $0.0031830 |
| 2020-11-07 | $0.0027380 | $0.0030510 | $0.0030510 | $0.0026150 |
| 2020-11-06 | $0.0029180 | $0.0027380 | $0.0031940 | $0.0027380 |
| 2020-11-05 | $0.0028190 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-11-04 | $0.0027170 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-03 | $0.0026850 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-11-02 | $0.0027750 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-11-01 | $0.0027070 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-31 | $0.0026790 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-10-30 | $0.0038750 | $0.0026790 | $0.0038280 | $0.0026790 |
| 2020-10-29 | $0.0038880 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-10-28 | $0.0040370 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-10-27 | $0.0039310 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-26 | $0.0040630 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-10-25 | $0.0041250 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-10-24 | $0.0040960 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-10-23 | $0.0029010 | $0.0040960 | $0.0040960 | $0.0028670 |
| 2020-10-22 | $0.0027400 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-10-21 | $0.0029510 | $0.0027400 | $0.0031320 | $0.0027400 |
| 2020-10-20 | $0.0034150 | $0.0029510 | $0.0033190 | $0.0029510 |
| 2020-10-19 | $0.0034060 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-18 | $0.0033170 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-10-17 | $0.0032900 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-10-16 | $0.0034000 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-15 | $0.0034110 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-10-14 | $0.0034330 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-10-13 | $0.0034820 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-10-12 | $0.0033700 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-11 | $0.0033380 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-10-10 | $0.0032890 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-10-09 | $0.0031610 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-10-08 | $0.0030770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-10-07 | $0.0030680 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-10-06 | $0.0031850 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-10-05 | $0.0031740 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2020-10-04 | $0.0031170 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-10-03 | $0.0031120 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-10-02 | $0.0031780 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-10-01 | $0.0032390 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-09-30 | $0.0032390 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-29 | $0.0031860 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-09-28 | $0.0032190 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-09-27 | $0.0031880 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-09-26 | $0.0031680 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-09-25 | $0.0031430 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-09-24 | $0.0028820 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-09-23 | $0.0030980 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-09-22 | $0.0030620 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-09-21 | $0.0033400 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-09-20 | $0.0034680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-09-19 | $0.0034620 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-09-18 | $0.0035050 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-09-17 | $0.0032870 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-09-16 | $0.0032780 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-09-15 | $0.0049040 | $0.0032780 | $0.0047340 | $0.0032780 |
| 2020-09-14 | $0.0047620 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-09-13 | $0.005042 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-09-12 | $0.0048620 | $0.005042 | $0.005042 | $0.005042 |
| 2020-09-11 | $0.0047850 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-10 | $0.0045650 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-09-09 | $0.0047240 | $0.0045650 | $0.0049160 | $0.0045650 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-05 | $0.0042450 | $0.0046930 | $0.0046930 | $0.0036880 |
| 2020-09-04 | $0.0045900 | $0.0042450 | $0.0046310 | $0.0038590 |
| 2020-09-03 | $0.005278 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-09-02 | $0.005710 | $0.005278 | $0.005278 | $0.005278 |
| 2020-09-01 | $0.005643 | $0.005710 | $0.006186 | $0.005710 |
| 2020-08-31 | $0.005578 | $0.005643 | $0.005643 | $0.005643 |
| 2020-08-30 | $0.005583 | $0.005578 | $0.006007 | $0.005578 |
| 2020-08-29 | $0.005538 | $0.005583 | $0.005583 | $0.005583 |
| 2020-08-28 | $0.005365 | $0.005538 | $0.005538 | $0.005538 |
| 2020-08-27 | $0.005404 | $0.005365 | $0.005365 | $0.005365 |
| 2020-08-26 | $0.005367 | $0.005404 | $0.005404 | $0.005404 |
| 2020-08-25 | $0.005304 | $0.005367 | $0.005367 | $0.0049830 |
| 2020-08-24 | $0.005079 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-23 | $0.005141 | $0.005079 | $0.005079 | $0.005079 |
| 2020-08-22 | $0.005044 | $0.005141 | $0.005141 | $0.005141 |
| 2020-08-21 | $0.005409 | $0.005044 | $0.005044 | $0.005044 |
| 2020-08-20 | $0.005302 | $0.005409 | $0.005409 | $0.005409 |
| 2020-08-19 | $0.005491 | $0.005302 | $0.005302 | $0.005302 |
| 2020-08-18 | $0.005606 | $0.005491 | $0.005491 | $0.005491 |
| 2020-08-17 | $0.005640 | $0.005606 | $0.005606 | $0.005606 |
| 2020-08-16 | $0.005624 | $0.005640 | $0.005640 | $0.005640 |
| 2020-08-15 | $0.006139 | $0.005624 | $0.006057 | $0.005624 |
| 2020-08-14 | $0.005950 | $0.006139 | $0.006139 | $0.006139 |
| 2020-08-13 | $0.0038720 | $0.005950 | $0.005950 | $0.0042500 |
| 2020-08-12 | $0.0037890 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-11 | $0.0039580 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-10 | $0.0039030 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-08-09 | $0.0039760 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-08-08 | $0.0037960 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2020-08-07 | $0.0039510 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-08-06 | $0.0040110 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-08-05 | $0.0038980 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-08-04 | $0.0038610 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-08-03 | $0.0037190 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2020-08-02 | $0.0038740 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-08-01 | $0.0034680 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2020-07-31 | $0.007711 | $0.0034680 | $0.007977 | $0.0034680 |
| 2020-07-30 | $0.007320 | $0.007711 | $0.007711 | $0.007711 |
| 2020-07-29 | $0.007302 | $0.007320 | $0.007320 | $0.007320 |
| 2020-07-28 | $0.008060 | $0.007302 | $0.007937 | $0.007302 |
| 2020-07-27 | $0.007787 | $0.008060 | $0.008060 | $0.008060 |
| 2020-07-26 | $0.007642 | $0.007787 | $0.007787 | $0.007787 |
| 2020-07-25 | $0.007549 | $0.007642 | $0.008253 | $0.007642 |
| 2020-07-24 | $0.007718 | $0.007549 | $0.007829 | $0.007549 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-22 | $0.007376 | $0.007401 | $0.007930 | $0.007401 |
| 2020-07-21 | $0.007085 | $0.007376 | $0.007376 | $0.007376 |
| 2020-07-20 | $0.007177 | $0.007085 | $0.007085 | $0.007085 |
| 2020-07-19 | $0.007075 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-18 | $0.006983 | $0.007075 | $0.007075 | $0.007075 |
| 2020-07-17 | $0.007008 | $0.006983 | $0.006983 | $0.006983 |
| 2020-07-16 | $0.007153 | $0.007008 | $0.007008 | $0.007008 |
| 2020-07-15 | $0.007213 | $0.007153 | $0.007153 | $0.007153 |
| 2020-07-14 | $0.007186 | $0.007213 | $0.007213 | $0.007213 |
| 2020-07-13 | $0.007285 | $0.007186 | $0.007186 | $0.007186 |
| 2020-07-12 | $0.007177 | $0.007285 | $0.007285 | $0.007285 |
| 2020-07-11 | $0.007236 | $0.007177 | $0.007177 | $0.007177 |
| 2020-07-10 | $0.007262 | $0.007236 | $0.007236 | $0.007236 |
| 2020-07-09 | $0.007413 | $0.007262 | $0.007262 | $0.007262 |
| 2020-07-08 | $0.006702 | $0.007413 | $0.007413 | $0.006919 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-06 | $0.006613 | $0.006769 | $0.007011 | $0.006769 |
| 2020-07-05 | $0.006651 | $0.006613 | $0.006613 | $0.006613 |
| 2020-07-04 | $0.006529 | $0.006651 | $0.006880 | $0.006651 |
| 2020-07-03 | $0.006795 | $0.006529 | $0.006755 | $0.006529 |
| 2020-07-02 | $0.008318 | $0.006795 | $0.008154 | $0.006795 |
| 2020-07-01 | $0.008121 | $0.008318 | $0.008318 | $0.008318 |
| 2020-06-30 | $0.008203 | $0.008121 | $0.008121 | $0.008121 |
| 2020-06-29 | $0.007425 | $0.008203 | $0.009798 | $0.007519 |
| 2020-06-28 | $0.007287 | $0.007425 | $0.007425 | $0.007425 |
| 2020-06-27 | $0.007572 | $0.007287 | $0.007287 | $0.007287 |
| 2020-06-26 | $0.007668 | $0.007572 | $0.007572 | $0.007572 |
| 2020-06-25 | $0.007740 | $0.007668 | $0.007668 | $0.007668 |
| 2020-06-24 | $0.008024 | $0.007740 | $0.007740 | $0.007740 |
| 2020-06-23 | $0.008516 | $0.008024 | $0.008511 | $0.007538 |
| 2020-06-22 | $0.008658 | $0.008516 | $0.009732 | $0.008516 |
| 2020-06-21 | $0.008698 | $0.008658 | $0.008658 | $0.008658 |
| 2020-06-20 | $0.008691 | $0.008698 | $0.008698 | $0.008698 |
| 2020-06-19 | $0.008787 | $0.008691 | $0.008691 | $0.008691 |
| 2020-06-18 | $0.009117 | $0.008787 | $0.009018 | $0.008787 |
| 2020-06-17 | $0.009179 | $0.009117 | $0.009117 | $0.009117 |
| 2020-06-16 | $0.009008 | $0.009179 | $0.009179 | $0.009179 |
| 2020-06-15 | $0.009033 | $0.009008 | $0.009008 | $0.009008 |
| 2020-06-14 | $0.009290 | $0.009033 | $0.009033 | $0.009033 |
| 2020-06-13 | $0.009264 | $0.009290 | $0.009290 | $0.009290 |
| 2020-06-12 | $0.008978 | $0.009264 | $0.009264 | $0.009264 |
| 2020-06-11 | $0.0099200 | $0.008978 | $0.009208 | $0.008978 |
| 2020-06-10 | $0.0117100 | $0.0099200 | $0.0119000 | $0.0099200 |
| 2020-06-09 | $0.0118300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-06-08 | $0.0117500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-06-07 | $0.0116200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-06-06 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-06-05 | $0.0116800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-06-04 | $0.0117400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-06-03 | $0.0114100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-02 | $0.0119100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-06-01 | $0.0111200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-31 | $0.0116900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-05-30 | $0.0105900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-05-29 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-28 | $0.0100000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-05-27 | $0.009649 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-26 | $0.009797 | $0.009649 | $0.009649 | $0.009649 |
| 2020-05-25 | $0.009589 | $0.009797 | $0.009797 | $0.009797 |
| 2020-05-24 | $0.0099220 | $0.009589 | $0.009589 | $0.009589 |
| 2020-05-23 | $0.0099490 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-05-22 | $0.009531 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2020-05-21 | $0.0111200 | $0.009531 | $0.0105200 | $0.008340 |
| 2020-05-20 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-05-19 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-05-18 | $0.0118000 | $0.0113800 | $0.0122400 | $0.0113800 |
| 2020-05-17 | $0.0114300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-16 | $0.0109000 | $0.0114300 | $0.0114300 | $0.0112300 |
| 2020-05-15 | $0.0132200 | $0.0109000 | $0.0126500 | $0.0109000 |
| 2020-05-14 | $0.0129900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-13 | $0.0106300 | $0.0129900 | $0.0129900 | $0.0111900 |
| 2020-05-12 | $0.0104100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-05-11 | $0.0105200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-05-10 | $0.0117700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-09 | $0.0118500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-08 | $0.0142300 | $0.0118500 | $0.0141700 | $0.0118500 |
| 2020-05-07 | $0.0133400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-05-06 | $0.0137700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-05-05 | $0.0144900 | $0.0137700 | $0.0143800 | $0.0137700 |
| 2020-05-04 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-05-03 | $0.0149900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-05-02 | $0.0148400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-05-01 | $0.0144400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-04-30 | $0.0150900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-04-29 | $0.0118100 | $0.0150900 | $0.0150900 | $0.0129300 |
| 2020-04-28 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-27 | $0.0118700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-26 | $0.0116600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-25 | $0.0112600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-04-24 | $0.0111400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-23 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-04-22 | $0.0171000 | $0.0109800 | $0.0183000 | $0.0109800 |
| 2020-04-21 | $0.0170600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-20 | $0.0180300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-04-19 | $0.0187800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-04-18 | $0.0171000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-04-17 | $0.0172600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-16 | $0.0152800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-15 | $0.0158600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-04-14 | $0.0156800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-04-13 | $0.0158800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-12 | $0.0168200 | $0.0158800 | $0.0168300 | $0.0158800 |
| 2020-04-11 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-04-10 | $0.007646 | $0.0167600 | $0.0186600 | $0.007115 |
| 2020-04-09 | $0.007803 | $0.007646 | $0.007646 | $0.007646 |
| 2020-04-08 | $0.007410 | $0.007803 | $0.007803 | $0.007803 |
| 2020-04-07 | $0.007723 | $0.007410 | $0.007410 | $0.007410 |
| 2020-04-06 | $0.006430 | $0.007723 | $0.007723 | $0.007723 |
| 2020-04-05 | $0.006502 | $0.006430 | $0.006430 | $0.006430 |
| 2020-04-04 | $0.006365 | $0.006502 | $0.006502 | $0.006502 |
| 2020-04-03 | $0.006372 | $0.006365 | $0.006365 | $0.006365 |
| 2020-04-02 | $0.006122 | $0.006372 | $0.006372 | $0.006372 |
| 2020-04-01 | $0.005993 | $0.006122 | $0.006122 | $0.006122 |
| 2020-03-31 | $0.005954 | $0.005993 | $0.005993 | $0.005993 |
| 2020-03-30 | $0.005605 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-29 | $0.005910 | $0.005605 | $0.005605 | $0.005605 |
| 2020-03-28 | $0.0138100 | $0.005910 | $0.0160200 | $0.005910 |
| 2020-03-27 | $0.0145900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-03-26 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-03-25 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-03-24 | $0.0151800 | $0.0146000 | $0.0154400 | $0.0146000 |
| 2020-03-23 | $0.0122400 | $0.0151800 | $0.0154500 | $0.0136700 |
| 2020-03-22 | $0.0132700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-20 | $0.0166800 | $0.0133400 | $0.0162700 | $0.0133400 |
| 2020-03-19 | $0.0144700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-03-18 | $0.0141900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-03-17 | $0.0132500 | $0.0141900 | $0.0141900 | $0.0138400 |
| 2020-03-16 | $0.009759 | $0.0132500 | $0.0144700 | $0.008349 |
| 2020-03-15 | $0.009684 | $0.009759 | $0.009759 | $0.009759 |
| 2020-03-14 | $0.0107000 | $0.009684 | $0.009684 | $0.009684 |
| 2020-03-13 | $0.0114200 | $0.0107000 | $0.0140900 | $0.0107000 |
| 2020-03-12 | $0.0116900 | $0.0114200 | $0.0114200 | $0.006587 |
| 2020-03-11 | $0.0120400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-03-10 | $0.0121800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-09 | $0.0119800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-08 | $0.0142700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-07 | $0.0147500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-06 | $0.0137200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-05 | $0.0134800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-04 | $0.0134300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-03-03 | $0.0139300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-03-02 | $0.0130800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-03-01 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-02-29 | $0.0136500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-02-28 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-27 | $0.0134200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-02-26 | $0.0148100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-02-25 | $0.0159400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-02-24 | $0.0165400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-23 | $0.0157400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-02-22 | $0.0159400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-21 | $0.0154600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-20 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-02-19 | $0.0169800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-02-18 | $0.0160800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-02-17 | $0.0160800 | $0.0160800 | $0.0166200 | $0.0101900 |
| 2020-02-16 | $0.0156300 | $0.0160800 | $0.0168600 | $0.0153100 |
| 2020-02-15 | $0.0191500 | $0.0156300 | $0.0203900 | $0.0156300 |
| 2020-02-14 | $0.0179900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-02-13 | $0.0204900 | $0.0179900 | $0.0206800 | $0.0166500 |
| 2020-02-12 | $0.0183100 | $0.0204900 | $0.0204900 | $0.0202300 |
| 2020-02-11 | $0.0171800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-02-10 | $0.0169200 | $0.0171800 | $0.0180700 | $0.0165100 |
| 2020-02-09 | $0.0165200 | $0.0169200 | $0.0292600 | $0.0162300 |
| 2020-02-08 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-02-07 | $0.0157500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-02-06 | $0.0150800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-02-05 | $0.0139400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-02-04 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-02-03 | $0.0165800 | $0.0140400 | $0.0167000 | $0.0140400 |
| 2020-02-02 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-01 | $0.0158200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-01-31 | $0.0162300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-01-30 | $0.0152700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-29 | $0.0154900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-01-28 | $0.0149600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-27 | $0.0147600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-26 | $0.0141100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-25 | $0.0143000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-01-24 | $0.0143100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-01-23 | $0.0147700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-22 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-21 | $0.0146800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-01-20 | $0.0146900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-19 | $0.0153100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-01-18 | $0.0139200 | $0.0153100 | $0.0154900 | $0.0142700 |
| 2020-01-17 | $0.0134600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-16 | $0.0136300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-01-15 | $0.0136000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-14 | $0.0125000 | $0.0136000 | $0.0144300 | $0.0136000 |
| 2020-01-13 | $0.0121600 | $0.0125000 | $0.0125000 | $0.0119300 |
| 2020-01-12 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-11 | $0.0131800 | $0.0118400 | $0.0129800 | $0.0118400 |
| 2020-01-10 | $0.0125500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-01-09 | $0.0128000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-01-08 | $0.0128900 | $0.0128000 | $0.0128000 | $0.0126600 |
| 2020-01-07 | $0.0129900 | $0.0128900 | $0.0134600 | $0.0128900 |
| 2020-01-06 | $0.0121900 | $0.0129900 | $0.0134200 | $0.0129900 |
| 2020-01-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-04 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-01-03 | $0.0114500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-01-02 | $0.0155400 | $0.0114500 | $0.0151300 | $0.0114500 |
| 2020-01-01 | $0.0153400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-12-31 | $0.0156400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-12-30 | $0.0160100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-29 | $0.0161500 | $0.0160100 | $0.0169500 | $0.0160100 |
| 2019-12-28 | $0.0159400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-12-27 | $0.0158400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-12-26 | $0.0158900 | $0.0158400 | $0.0159700 | $0.0158400 |
| 2019-12-25 | $0.0183100 | $0.0158900 | $0.0178900 | $0.0151400 |
| 2019-12-24 | $0.0183200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-23 | $0.0165700 | $0.0183200 | $0.0183200 | $0.0160100 |
| 2019-12-22 | $0.0160700 | $0.0165700 | $0.0171000 | $0.0165700 |
| 2019-12-21 | $0.0163300 | $0.0160700 | $0.0162000 | $0.0160700 |
| 2019-12-20 | $0.0163000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-12-19 | $0.0179600 | $0.0163000 | $0.0173200 | $0.0161700 |
| 2019-12-18 | $0.0164800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-12-17 | $0.0167200 | $0.0164800 | $0.0164800 | $0.0153900 |
| 2019-12-16 | $0.0205500 | $0.0167200 | $0.0191100 | $0.0164500 |
| 2019-12-15 | $0.0204700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-12-14 | $0.0208800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-12-13 | $0.0240800 | $0.0208800 | $0.0240700 | $0.0208800 |
| 2019-12-12 | $0.0206800 | $0.0240800 | $0.0240800 | $0.0208900 |
| 2019-12-11 | $0.0210100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-12-10 | $0.0206800 | $0.0210100 | $0.0210100 | $0.0204300 |
| 2019-12-09 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-12-08 | $0.0243900 | $0.0211500 | $0.0249200 | $0.0210000 |
| 2019-12-07 | $0.0245900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-12-06 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-12-05 | $0.0250700 | $0.0244700 | $0.0258100 | $0.0244700 |
| 2019-12-04 | $0.0286600 | $0.0250700 | $0.0282700 | $0.0250700 |
| 2019-12-03 | $0.0256900 | $0.0286600 | $0.0286600 | $0.0254100 |
| 2019-12-02 | $0.0299700 | $0.0256900 | $0.0295700 | $0.0215100 |
| 2019-12-01 | $0.0301400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-11-30 | $0.0306800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-11-29 | $0.0299600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-11-28 | $0.0295400 | $0.0299600 | $0.0299600 | $0.0257200 |
| 2019-11-27 | $0.0284200 | $0.0295400 | $0.0295400 | $0.0293900 |
| 2019-11-26 | $0.0263200 | $0.0284200 | $0.0296000 | $0.0250100 |
| 2019-11-25 | $0.0275200 | $0.0263200 | $0.0289500 | $0.0263200 |
| 2019-11-24 | $0.0274400 | $0.0275200 | $0.0276600 | $0.0252800 |
| 2019-11-23 | $0.0264400 | $0.0274400 | $0.0292600 | $0.0246900 |
| 2019-11-22 | $0.0265900 | $0.0264400 | $0.0288400 | $0.0247900 |
| 2019-11-21 | $0.0302200 | $0.0265900 | $0.0278800 | $0.0265900 |
| 2019-11-20 | $0.0304400 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-11-19 | $0.0308300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-11-18 | $0.0309500 | $0.0308300 | $0.0308300 | $0.0276300 |
| 2019-11-17 | $0.0305000 | $0.0309500 | $0.0316800 | $0.0307600 |
| 2019-11-16 | $0.0300700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-11-15 | $0.0315800 | $0.0300700 | $0.0311500 | $0.0300700 |
| 2019-11-14 | $0.0314100 | $0.0315800 | $0.0315800 | $0.0308400 |
| 2019-11-13 | $0.0312400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-11-12 | $0.0288500 | $0.0312400 | $0.0312400 | $0.0290000 |
| 2019-11-11 | $0.0270700 | $0.0288500 | $0.0292200 | $0.0264400 |
| 2019-11-10 | $0.0288800 | $0.0270700 | $0.0318000 | $0.0270700 |
| 2019-11-09 | $0.0292300 | $0.0288800 | $0.0294300 | $0.0288800 |
| 2019-11-08 | $0.0313400 | $0.0292300 | $0.0308900 | $0.0292300 |
| 2019-11-07 | $0.0306000 | $0.0313400 | $0.0313400 | $0.0231300 |
| 2019-11-06 | $0.0296700 | $0.0306000 | $0.0306000 | $0.0300200 |
| 2019-11-05 | $0.0292800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-11-04 | $0.0305600 | $0.0292800 | $0.0313300 | $0.0292800 |
| 2019-11-03 | $0.0275200 | $0.0305600 | $0.0305600 | $0.0272900 |
| 2019-11-02 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-11-01 | $0.0273900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-10-31 | $0.0290000 | $0.0273900 | $0.0292100 | $0.0273900 |
| 2019-10-30 | $0.0302000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-10-29 | $0.0287700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-10-28 | $0.0289400 | $0.0287700 | $0.0287700 | $0.0285900 |
| 2019-10-27 | $0.0282900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-10-26 | $0.0254500 | $0.0282900 | $0.0282900 | $0.0241400 |
| 2019-10-25 | $0.0249700 | $0.0254500 | $0.0281800 | $0.0254500 |
| 2019-10-24 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0248000 |
| 2019-10-23 | $0.0260900 | $0.0250600 | $0.0250600 | $0.0242500 |
| 2019-10-22 | $0.0244500 | $0.0260900 | $0.0260900 | $0.0240300 |
| 2019-10-21 | $0.0251500 | $0.0244500 | $0.0249700 | $0.0244500 |
| 2019-10-20 | $0.0246500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-10-19 | $0.0265100 | $0.0246500 | $0.0263700 | $0.0246500 |
| 2019-10-18 | $0.0271600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-10-17 | $0.0267400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-10-16 | $0.0258500 | $0.0267400 | $0.0269100 | $0.0249900 |
| 2019-10-15 | $0.0239300 | $0.0258500 | $0.0260300 | $0.0224100 |
| 2019-10-14 | $0.0214000 | $0.0239300 | $0.0259900 | $0.0220600 |
| 2019-10-13 | $0.0212500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-10-12 | $0.0135700 | $0.0212500 | $0.0234100 | $0.0135100 |
| 2019-10-11 | $0.0143800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-10-10 | $0.0236000 | $0.0143800 | $0.0233900 | $0.0143800 |
| 2019-10-09 | $0.0224600 | $0.0236000 | $0.0239900 | $0.0236000 |
| 2019-10-08 | $0.0232800 | $0.0224600 | $0.0275300 | $0.0222700 |
| 2019-10-07 | $0.0228100 | $0.0232800 | $0.0241900 | $0.0232800 |
| 2019-10-06 | $0.0237000 | $0.0228100 | $0.0269000 | $0.0228100 |
| 2019-10-05 | $0.0236100 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-04 | $0.0234700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-10-03 | $0.0240800 | $0.0234700 | $0.0236500 | $0.0233000 |
| 2019-10-02 | $0.0238100 | $0.0240800 | $0.0298700 | $0.0239000 |
| 2019-10-01 | $0.0303100 | $0.0238100 | $0.0294600 | $0.0231100 |
| 2019-09-30 | $0.0256200 | $0.0303100 | $0.0303100 | $0.0270400 |
| 2019-09-29 | $0.0250800 | $0.0256200 | $0.0274900 | $0.0244300 |
| 2019-09-28 | $0.0279000 | $0.0250800 | $0.0278600 | $0.0250800 |
| 2019-09-27 | $0.0244100 | $0.0279000 | $0.0280800 | $0.0256400 |
| 2019-09-26 | $0.0216200 | $0.0244100 | $0.0244100 | $0.0210900 |
| 2019-09-25 | $0.0173100 | $0.0216200 | $0.0250200 | $0.0177000 |
| 2019-09-24 | $0.0190900 | $0.0173100 | $0.0216400 | $0.0138200 |
| 2019-09-23 | $0.0171100 | $0.0190900 | $0.0190900 | $0.0162800 |
| 2019-09-22 | $0.0144100 | $0.0171100 | $0.0207000 | $0.0141500 |
| 2019-09-21 | $0.0150600 | $0.0144100 | $0.0148400 | $0.0144100 |
| 2019-09-20 | $0.0176800 | $0.0150600 | $0.0174600 | $0.0150600 |
| 2019-09-19 | $0.0126300 | $0.0176800 | $0.0176800 | $0.0132600 |
| 2019-09-18 | $0.0197500 | $0.0126300 | $0.0200000 | $0.0126300 |
| 2019-09-17 | $0.0128600 | $0.0197500 | $0.0197500 | $0.0135100 |
| 2019-09-16 | $0.0123200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-09-15 | $0.0122800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-09-14 | $0.0118000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-09-13 | $0.0106900 | $0.0118000 | $0.0118000 | $0.0107100 |
| 2019-09-12 | $0.0103500 | $0.0106900 | $0.0130500 | $0.0105100 |
| 2019-09-11 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-09-10 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-09 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-08 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-07 | $0.009660 | $0.0103400 | $0.0103400 | $0.0101600 |
| 2019-09-06 | $0.009417 | $0.009660 | $0.009660 | $0.009151 |
| 2019-09-05 | $0.0099760 | $0.009417 | $0.0099400 | $0.009417 |
| 2019-09-04 | $0.0103900 | $0.0099760 | $0.0110300 | $0.009451 |
| 2019-09-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-02 | $0.0102900 | $0.0103700 | $0.0107300 | $0.0103700 |
| 2019-09-01 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-08-31 | $0.0107900 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2019-08-30 | $0.0104700 | $0.0107900 | $0.0109500 | $0.0104500 |
| 2019-08-29 | $0.009689 | $0.0104700 | $0.0108100 | $0.009461 |
| 2019-08-28 | $0.0106700 | $0.009689 | $0.009862 | $0.009689 |
| 2019-08-27 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-08-26 | $0.0104500 | $0.0107400 | $0.0107400 | $0.0105500 |
| 2019-08-25 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-24 | $0.0109000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-23 | $0.0143100 | $0.0109000 | $0.0146000 | $0.0109000 |
| 2019-08-22 | $0.0134900 | $0.0143100 | $0.0143100 | $0.0137300 |
| 2019-08-21 | $0.0141500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-08-20 | $0.0147800 | $0.0141500 | $0.0143500 | $0.0141500 |
| 2019-08-19 | $0.0142200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-08-18 | $0.0113300 | $0.0142200 | $0.0142200 | $0.0118800 |
| 2019-08-17 | $0.0103800 | $0.0113300 | $0.0113300 | $0.0104000 |
| 2019-08-16 | $0.0105400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-15 | $0.009884 | $0.0105400 | $0.0109200 | $0.0099770 |
| 2019-08-14 | $0.0110600 | $0.009884 | $0.009884 | $0.009884 |
| 2019-08-13 | $0.0112000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-12 | $0.009738 | $0.0112000 | $0.0112000 | $0.009508 |
| 2019-08-11 | $0.009282 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-10 | $0.009471 | $0.009282 | $0.009282 | $0.009282 |
| 2019-08-09 | $0.0099530 | $0.009471 | $0.009471 | $0.009471 |
| 2019-08-08 | $0.0101700 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-08-07 | $0.009715 | $0.0101700 | $0.0101700 | $0.009718 |
| 2019-08-06 | $0.0102600 | $0.009715 | $0.0099410 | $0.009715 |
| 2019-08-05 | $0.009799 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-04 | $0.009769 | $0.009799 | $0.009799 | $0.009799 |
| 2019-08-03 | $0.009579 | $0.009769 | $0.009769 | $0.009769 |
| 2019-08-02 | $0.0100100 | $0.009579 | $0.0100100 | $0.009579 |
| 2019-08-01 | $0.0100600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-07-31 | $0.009652 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-07-30 | $0.009698 | $0.009652 | $0.0100700 | $0.009652 |
| 2019-07-29 | $0.009713 | $0.009698 | $0.009698 | $0.009698 |
| 2019-07-28 | $0.009530 | $0.009713 | $0.009713 | $0.009713 |
| 2019-07-27 | $0.0100800 | $0.009530 | $0.009530 | $0.009530 |
| 2019-07-26 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-25 | $0.0099660 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-07-24 | $0.008064 | $0.0099660 | $0.0101800 | $0.008233 |
| 2019-07-23 | $0.008254 | $0.008064 | $0.008064 | $0.008064 |
| 2019-07-22 | $0.009692 | $0.008254 | $0.009340 | $0.008254 |
| 2019-07-21 | $0.0100600 | $0.009692 | $0.0099180 | $0.009692 |
| 2019-07-20 | $0.0108400 | $0.0100600 | $0.0112100 | $0.0100600 |
| 2019-07-19 | $0.0108500 | $0.0108400 | $0.0115100 | $0.009736 |
| 2019-07-18 | $0.0101400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-17 | $0.009538 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-16 | $0.0109500 | $0.009538 | $0.009538 | $0.009538 |
| 2019-07-15 | $0.009499 | $0.0109500 | $0.0114100 | $0.009582 |
| 2019-07-14 | $0.0110300 | $0.009499 | $0.009499 | $0.009273 |
| 2019-07-13 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0107600 |
| 2019-07-12 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-07-11 | $0.0115500 | $0.0110100 | $0.0112800 | $0.0107400 |
| 2019-07-10 | $0.0126200 | $0.0115500 | $0.0118300 | $0.0109700 |
| 2019-07-09 | $0.0119100 | $0.0126200 | $0.0138600 | $0.0113900 |
| 2019-07-08 | $0.0137900 | $0.0119100 | $0.0141000 | $0.0119100 |
| 2019-07-07 | $0.0129600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-06 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-05 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-07-04 | $0.0126900 | $0.0127400 | $0.0144400 | $0.0101900 |
| 2019-07-03 | $0.0119600 | $0.0126900 | $0.0160200 | $0.0102700 |
| 2019-07-02 | $0.0108800 | $0.0119600 | $0.0122500 | $0.0107900 |
| 2019-07-01 | $0.0107400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-06-30 | $0.0117400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-06-29 | $0.0114500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-06-28 | $0.0105900 | $0.0114500 | $0.0114500 | $0.0108300 |
| 2019-06-27 | $0.0123500 | $0.0105900 | $0.0108800 | $0.0102900 |
| 2019-06-26 | $0.0117100 | $0.0123500 | $0.0123500 | $0.0110100 |
| 2019-06-25 | $0.0118300 | $0.0117100 | $0.0120300 | $0.0117100 |
| 2019-06-24 | $0.0113700 | $0.0118300 | $0.0124500 | $0.0115200 |
| 2019-06-23 | $0.0126900 | $0.0113700 | $0.0126000 | $0.0113700 |
| 2019-06-22 | $0.0124300 | $0.0126900 | $0.0136100 | $0.0117600 |
| 2019-06-21 | $0.0117100 | $0.0124300 | $0.0127300 | $0.0118400 |
| 2019-06-20 | $0.0121100 | $0.0117100 | $0.0179700 | $0.0114300 |
| Pair | Exchange |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
| Full Name | Snetwork (SNET) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.snetwork.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Snetwork (SNET) News