SKC
1 Skeincoin (SKC) Rank 7880
$1.0E-6
Buy / Sell
Skeincoin (SKC) Rank 7880
Website
Twitter
0 SKC
Buy / Sell
Get Wallet
Skeincoin (SKC)
Skeincoin (SKC) Price $0.00
$0.00
Skeincoin (SKC) 24h Vol
$0
$0
Skeincoin (SKC) Market Cap $0
$0
Skeincoin (SKC) Circulating 0
0
Full Name
Skeincoin (SKC)
Symbol
SKC
Algorithm
Skein
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SKC
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0373300 | $0.0371800 | $0.0373300 | $0.0371800 |
| 2019-12-01 | $0.0380900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-11-30 | $0.0390800 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-11-29 | $0.0374300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-11-28 | $0.0378800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-27 | $0.0360700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-11-26 | $0.0359100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-11-25 | $0.0348600 | $0.0345900 | $0.0348600 | $0.0345900 |
| 2019-11-24 | $0.0369200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-11-20 | $0.0409100 | $0.0408300 | $0.0409100 | $0.0408300 |
| 2019-11-19 | $0.0412000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-11-18 | $0.0428300 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-11-17 | $0.0427500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-11-16 | $0.0426000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-11-15 | $0.0434600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-11-14 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-11-13 | $0.0443400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-11-12 | $0.0438900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-11-11 | $0.0455000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2019-11-10 | $0.0443800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-11-09 | $0.0441200 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2019-11-08 | $0.0463200 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-11-07 | $0.0470200 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-11-06 | $0.0469000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2019-11-05 | $0.0473900 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-11-04 | $0.0463800 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-11-03 | $0.0468400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2019-11-02 | $0.0465800 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-11-01 | $0.0460600 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-10-31 | $0.0461200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-10-30 | $0.0474500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-10-29 | $0.0475700 | $0.0466300 | $0.0475700 | $0.0466300 |
| 2019-10-28 | $0.0480400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-10-27 | $0.0461600 | $0.0470500 | $0.0470500 | $0.0461600 |
| 2019-10-26 | $0.0436200 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-10-25 | $0.0374400 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-10-22 | $0.0413600 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-10-21 | $0.0414800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-10-20 | $0.0401100 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-19 | $0.0401000 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-10-18 | $0.0406500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-10-17 | $0.0403100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-10-16 | $0.0411100 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-10-15 | $0.0420700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-10-14 | $0.0417300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-10-13 | $0.0418300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-10-12 | $0.0416400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-10-11 | $0.0432400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2019-10-10 | $0.0432200 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-10-09 | $0.0412100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-10-08 | $0.0413200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-10-07 | $0.0395800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-10-06 | $0.0411100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2019-10-05 | $0.0410900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-10-04 | $0.0414800 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-10-03 | $0.0422100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-10-02 | $0.0418800 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-10-01 | $0.0418200 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-09-30 | $0.0405700 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-09-29 | $0.0413600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-09-28 | $0.0412500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-09-27 | $0.0406200 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-09-26 | $0.0424900 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-09-25 | $0.0429700 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-09-24 | $0.0487600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-09-23 | $0.0505 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-09-22 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-21 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-20 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-19 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-18 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-17 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-16 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-15 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-13 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-12 | $0.0511 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-11 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-10 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-09 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-08 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-07 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-06 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-05 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-04 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-09-03 | $0.0523 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-02 | $0.0491300 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-01 | $0.0484100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-08-31 | $0.0482200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-08-30 | $0.0477500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-08-29 | $0.0489100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-08-28 | $0.0512 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2019-08-27 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-26 | $0.0510 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-25 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-24 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-23 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-22 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-21 | $0.0542 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-20 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-19 | $0.0519 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-18 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-17 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2019-08-16 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-15 | $0.0505 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-14 | $0.0547 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-13 | $0.0573 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-12 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-11 | $0.0568 | $0.0581 | $0.0581 | $0.0581 |
| 2019-08-10 | $0.0597 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-09 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2019-08-08 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-07 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2019-08-06 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| Pair | Exchange |
|---|---|
| SKC/BTC | cryptopia |
| SKC/DOGE | cryptopia |
| SKC/DOT | cryptopia |
| SKC/DOTC | cryptopia |
| SKC/ETH | cryptopia |
| SKC/FTC | cryptopia |
| SKC/LTC | cryptopia |
| SKC/POP | cryptopia |
| SKC/UNO | cryptopia |
| SKC/XMR | cryptopia |
Description
Skeincoin SKC is a Proof of Work cryptocurrency which uses a 2 factor encryption. First using the Skein algorithm and then using a second encryption using SHA256. The Skein is an crypto hash algorithm developed by Niels Ferguson, Stefan Lucks, Bruce Schneier, Doug Whiting, Mihir Bellare, Tadayoshi Kohno, Jon Callas and Jesse Walker.
The currency is mineable using CPU, GPU, FPGA and ASIC.
| Full Name | Skeincoin (SKC) |
|---|---|
| Start Date | 2013-01-11 |
| Algorithm | Skein |
| Proof Type | PoW |
| Website | skeincoin.co/ |
| @Skeincoin | |
| www.facebook.com/SkeincoinLLC/ | |
| N/A | |
| Block Number | 1603983 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 12,675,220,361.36 H/s |
Skeincoin (SKC) News