1 Signal (SIG) Rank 2226

$0.005039

Signal (SIG) Rank 2226

Website Reddit Twitter

10,673,440 SIG

Signal (SIG)
SIG

Full Name

Signal (SIG)

Symbol

SIG

Algorithm

ETH Token

BTC Price

0.00000022 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,673,440 SIG

0 %

24h

0 %

0.39 %

Twitter

Signal (SIG)

Facebook

Signal (SIG)

Charts

Date	Open	Close	High	Low
2022-08-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-08-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2022-08-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2022-08-25	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-08-21	$0.0000190	$0.0000170	$0.0000190	$0.0000170
2022-08-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-19	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-08-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-16	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-08-15	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-14	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-13	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-08-12	$0.0000190	$0.0000220	$0.0000220	$0.0000200
2022-08-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-08-09	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2022-08-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-08-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-08-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-08-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-07-29	$0.0000140	$0.0000210	$0.0000210	$0.0000140
2022-07-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-25	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2022-07-24	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-22	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-20	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-07-19	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-07-18	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2022-07-17	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2022-07-16	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2022-07-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-12	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2022-07-11	$0.0000130	$0.0000140	$0.0000140	$0.0000120
2022-07-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-08	$0.0000170	$0.0000130	$0.0000170	$0.0000090
2022-07-07	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2022-07-06	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-07-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-07-04	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-07-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-07-02	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-07-01	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-27	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2022-06-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-06-23	$0.0000120	$0.0000210	$0.0000210	$0.0000130
2022-06-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2022-06-20	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2022-06-19	$0.0000190	$0.0000120	$0.0000210	$0.0000120
2022-06-18	$0.0000120	$0.0000190	$0.0000190	$0.0000110
2022-06-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-16	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-15	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2022-06-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-06-13	$0.0000160	$0.0000130	$0.0000130	$0.0000130
2022-06-12	$0.0000260	$0.0000160	$0.0000240	$0.0000160
2022-06-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-06-10	$0.0000180	$0.0000260	$0.0000260	$0.0000170
2022-06-09	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2022-06-08	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-06-07	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-06-06	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-06-05	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2022-06-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-03	$0.0000300	$0.0000180	$0.0000300	$0.0000180
2022-06-02	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-06-01	$0.0000190	$0.0000300	$0.0000300	$0.0000180
2022-05-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-05-30	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-05-29	$0.0000290	$0.0000180	$0.0000290	$0.0000180
2022-05-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-26	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-05-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-24	$0.0000170	$0.0000300	$0.0000300	$0.0000180
2022-05-23	$0.0000210	$0.0000170	$0.0000200	$0.0000170
2022-05-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-21	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-20	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-19	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-05-15	$0.0000300	$0.0000220	$0.0000310	$0.0000220
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000210	$0.0000340	$0.0000340	$0.0000200
2022-05-07	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2022-05-06	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2022-05-05	$0.0000240	$0.0000220	$0.0000370	$0.0000220
2022-05-04	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2022-05-03	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2022-05-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-05-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-04-30	$0.0000390	$0.0000190	$0.0000380	$0.0000190
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000160
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000780	$0.0000420	$0.0000840	$0.0000420
2022-03-08	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-06	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-05	$0.0000780	$0.0000790	$0.0000790	$0.0000390
2022-03-04	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-01	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-02-28	$0.0000750	$0.0000860	$0.0000860	$0.0000860
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-24	$0.0000370	$0.0000770	$0.0000770	$0.0000380
2022-02-23	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-22	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-02-21	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2022-02-20	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-02-17	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2022-02-16	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-02-15	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2022-02-14	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-02-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-02-11	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-02-10	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-08	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-02-07	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2022-02-06	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-02-05	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-02-04	$0.0000370	$0.0000420	$0.0000420	$0.0000420
2022-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-02-02	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2022-02-01	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-01-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2022-01-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2022-01-24	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2022-01-23	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2022-01-22	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-01-21	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2022-01-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-17	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-16	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-15	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-14	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-13	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2022-01-12	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-01-11	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-01-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-01-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-01-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-01-05	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-01-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-01-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-01-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2022-01-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-12-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-12-30	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-29	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-28	$0.0000510	$0.0000480	$0.0000480	$0.0000480
2021-12-27	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2021-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2021-12-24	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2021-12-23	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-21	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-12-20	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-12-18	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-12-17	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2021-12-16	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2021-12-15	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-12-14	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-12-13	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2021-12-12	$0.0000990	$0.0000500	$0.0001000	$0.0000500
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0000950	$0.0000940	$0.0000940	$0.0000470
2021-12-09	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-08	$0.0000510	$0.0001010	$0.0001010	$0.0000510
2021-12-07	$0.0000510	$0.0000510	$0.0000510	$0.0000460
2021-12-06	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2021-12-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-04	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2021-12-03	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-12-02	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-12-01	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-11-30	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-29	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-28	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2021-11-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2021-11-26	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2021-11-25	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2021-11-24	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2021-11-23	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2021-11-22	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2021-11-21	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2021-11-20	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2021-11-19	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2021-11-18	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2021-11-17	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2021-11-16	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2021-11-15	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-11-14	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-11-13	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2021-11-12	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2021-11-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2021-11-10	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2021-11-09	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2021-11-08	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2021-11-07	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2021-11-06	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-11-05	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-11-04	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2021-11-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2021-11-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2021-11-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2021-10-31	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-30	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2021-10-29	$0.0001210	$0.0000620	$0.0001250	$0.0000620
2021-10-28	$0.0000580	$0.0001210	$0.0001210	$0.0000610
2021-10-27	$0.0000600	$0.0000580	$0.0001170	$0.0000580
2021-10-26	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2021-10-25	$0.0001220	$0.0000630	$0.0001260	$0.0000630
2021-10-24	$0.0001230	$0.0001220	$0.0001220	$0.0000610
2021-10-23	$0.0000610	$0.0001230	$0.0001230	$0.0000610
2021-10-22	$0.0000620	$0.0000610	$0.0001210	$0.0000610
2021-10-21	$0.0000660	$0.0000620	$0.0001250	$0.0000620
2021-10-20	$0.0001290	$0.0000660	$0.0001320	$0.0000660
2021-10-19	$0.0001240	$0.0001290	$0.0001290	$0.0001290
2021-10-18	$0.0000620	$0.0001240	$0.0001240	$0.0000620
2021-10-17	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2021-10-16	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2021-10-15	$0.0000570	$0.0000620	$0.0000620	$0.0000620
2021-10-14	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2021-10-13	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2021-10-12	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2021-10-11	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2021-10-10	$0.0000550	$0.0000550	$0.0001090	$0.0000550
2021-10-09	$0.0001080	$0.0000550	$0.0001100	$0.0000550
2021-10-08	$0.0000540	$0.0001080	$0.0001080	$0.0000540
2021-10-07	$0.0000550	$0.0000540	$0.0001080	$0.0000480
2021-10-06	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2021-10-05	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2021-10-04	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-10-03	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-10-01	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-09-29	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-09-28	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-09-27	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2021-09-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-25	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-09-24	$0.0000450	$0.0000430	$0.0000430	$0.0000430
2021-09-23	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2021-09-22	$0.0000410	$0.0000440	$0.0000870	$0.0000440
2021-09-21	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-09-20	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2021-09-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-18	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2021-09-17	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-09-16	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2021-09-15	$0.0000380	$0.0000480	$0.0000480	$0.0000390
2021-09-14	$0.0000450	$0.0000380	$0.0000470	$0.0000380
2021-09-13	$0.0000410	$0.0000450	$0.0000450	$0.0000400
2021-09-12	$0.0000450	$0.0000410	$0.0000460	$0.0000410
2021-09-11	$0.0000450	$0.0000450	$0.0000450	$0.0000410
2021-09-10	$0.0000460	$0.0000450	$0.0000450	$0.0000400
2021-09-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-09-08	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-09-07	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2021-09-06	$0.0000470	$0.0000530	$0.0000530	$0.0000420
2021-09-05	$0.0000400	$0.0000470	$0.0000470	$0.0000410
2021-09-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-09-03	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-09-02	$0.0000490	$0.0000390	$0.0000490	$0.0000390
2021-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000440
2021-08-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-30	$0.0000390	$0.0000470	$0.0000470	$0.0000380
2021-08-29	$0.0000440	$0.0000390	$0.0000440	$0.0000390
2021-08-28	$0.0000490	$0.0000440	$0.0000490	$0.0000390
2021-08-27	$0.0000470	$0.0000490	$0.0000490	$0.0000440
2021-08-26	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2021-08-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2021-08-24	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2021-08-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2021-08-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-08-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2021-08-19	$0.0000400	$0.0000470	$0.0000470	$0.0000420
2021-08-18	$0.0000450	$0.0000400	$0.0000450	$0.0000400
2021-08-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-08-16	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-08-14	$0.0000480	$0.0000470	$0.0000470	$0.0000420
2021-08-13	$0.0000440	$0.0000480	$0.0000480	$0.0000480
2021-08-12	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2021-08-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-08-09	$0.0000880	$0.0000460	$0.0000930	$0.0000460
2021-08-08	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2021-08-07	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-08-06	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2021-08-05	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2021-08-04	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2021-08-03	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2021-08-02	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2021-08-01	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2021-07-31	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2021-07-30	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2021-07-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-07-28	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2021-07-27	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2021-07-26	$0.0001060	$0.0000750	$0.0001120	$0.0000750
2021-07-25	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2021-07-24	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2021-07-23	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2021-07-22	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2021-07-21	$0.0001190	$0.0000960	$0.0001290	$0.0000960
2021-07-20	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2021-07-19	$0.0001270	$0.0001230	$0.0001230	$0.0001230
2021-07-18	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2021-07-17	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2021-07-16	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2021-07-15	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2021-07-14	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2021-07-13	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2021-07-12	$0.0001370	$0.0001320	$0.0001320	$0.0001320
2021-07-11	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2021-07-10	$0.0001010	$0.0001340	$0.0001340	$0.0001000
2021-07-09	$0.0001320	$0.0001010	$0.0001350	$0.0001010
2021-07-08	$0.0001020	$0.0001320	$0.0001320	$0.0000990
2021-07-07	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2021-07-06	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2021-07-05	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2021-07-04	$0.0001390	$0.0001060	$0.0001410	$0.0001060
2021-07-03	$0.0001010	$0.0001390	$0.0001390	$0.0001040
2021-07-02	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2021-07-01	$0.0001050	$0.0001010	$0.0001010	$0.0001010
2021-06-30	$0.0001080	$0.0001050	$0.0001050	$0.0001050
2021-06-29	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2021-06-28	$0.0001390	$0.0001040	$0.0001380	$0.0001040
2021-06-27	$0.0001290	$0.0001390	$0.0001390	$0.0001390
2021-06-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2021-06-25	$0.0001730	$0.0001260	$0.0001580	$0.0001260
2021-06-24	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2021-06-23	$0.0001630	$0.0001680	$0.0001680	$0.0001010
2021-06-22	$0.0000950	$0.0001630	$0.0001630	$0.0000980
2021-06-21	$0.0001070	$0.0000950	$0.0000950	$0.0000950
2021-06-20	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2021-06-19	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2021-06-18	$0.0001140	$0.0001080	$0.0001080	$0.0001080
2021-06-17	$0.0001530	$0.0001140	$0.0001520	$0.0001140
2021-06-16	$0.0001200	$0.0001530	$0.0001530	$0.0001150
2021-06-15	$0.0001620	$0.0001200	$0.0001610	$0.0001200
2021-06-14	$0.0001170	$0.0001620	$0.0001620	$0.0001220
2021-06-13	$0.0001420	$0.0001170	$0.0001560	$0.0001170
2021-06-12	$0.0001120	$0.0001420	$0.0001420	$0.0001070
2021-06-11	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2021-06-10	$0.0001500	$0.0001100	$0.0001470	$0.0001100
2021-06-09	$0.0001340	$0.0001500	$0.0001500	$0.0001500
2021-06-08	$0.0001010	$0.0001340	$0.0001340	$0.0001000
2021-06-07	$0.0001430	$0.0001010	$0.0001340	$0.0001010
2021-06-06	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2021-06-05	$0.0001470	$0.0001420	$0.0001780	$0.0001420
2021-06-04	$0.0001570	$0.0001470	$0.0001840	$0.0001470
2021-06-03	$0.0001880	$0.0001570	$0.0001960	$0.0001570
2021-06-02	$0.0001470	$0.0001880	$0.0001880	$0.0001500
2021-06-01	$0.0001490	$0.0001470	$0.0001470	$0.0001470
2021-05-31	$0.0001430	$0.0001490	$0.0001490	$0.0001490
2021-05-30	$0.0001380	$0.0001430	$0.0001430	$0.0001430
2021-05-29	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2021-05-28	$0.0001930	$0.0001430	$0.0001780	$0.0001430
2021-05-27	$0.0001570	$0.0001930	$0.0001930	$0.0001540
2021-05-26	$0.0001920	$0.0001570	$0.0001960	$0.0001570
2021-05-25	$0.0001940	$0.0001920	$0.0001920	$0.0001540
2021-05-24	$0.0001740	$0.0001940	$0.0001940	$0.0001940
2021-05-23	$0.0001880	$0.0001740	$0.0001740	$0.0001390
2021-05-22	$0.0001490	$0.0001880	$0.0001880	$0.0001500
2021-05-21	$0.0001620	$0.0001490	$0.0001870	$0.0001490
2021-05-20	$0.0001470	$0.0001620	$0.0001620	$0.0001620
2021-05-19	$0.0002140	$0.0001470	$0.0001840	$0.0001470
2021-05-18	$0.0003050	$0.0002140	$0.0003000	$0.0001720
2021-05-17	$0.0003720	$0.0003050	$0.0003480	$0.0002610
2021-05-16	$0.0003740	$0.0003720	$0.0003720	$0.0002790
2021-05-15	$0.0003490	$0.0003740	$0.0003740	$0.0003270
2021-05-14	$0.0003980	$0.0003490	$0.0003990	$0.0003490
2021-05-13	$0.0003460	$0.0003980	$0.0003980	$0.0003480
2021-05-12	$0.0004540	$0.0003460	$0.0003960	$0.0003460
2021-05-11	$0.0003910	$0.0004540	$0.0004540	$0.0003970
2021-05-10	$0.0004080	$0.0003910	$0.0004470	$0.0003910
2021-05-09	$0.0004720	$0.0004080	$0.0004660	$0.0004080
2021-05-08	$0.0004020	$0.0004720	$0.0004720	$0.0004130
2021-05-07	$0.0004520	$0.0004020	$0.0004590	$0.0004020
2021-05-06	$0.0004020	$0.0004520	$0.0004520	$0.0003950
2021-05-05	$0.0003730	$0.0004020	$0.0004020	$0.0004020
2021-05-04	$0.0004000	$0.0003730	$0.0003730	$0.0003730
2021-05-03	$0.0004530	$0.0004000	$0.0004580	$0.0004000
2021-05-02	$0.0004630	$0.0004530	$0.0004530	$0.0003960
2021-05-01	$0.0004040	$0.0004630	$0.0004630	$0.0004050
2021-04-30	$0.0003750	$0.0004040	$0.0004040	$0.0004040
2021-04-29	$0.0003840	$0.0003750	$0.0003750	$0.0003220
2021-04-28	$0.0003300	$0.0003840	$0.0003840	$0.0003290
2021-04-27	$0.0003240	$0.0003300	$0.0003300	$0.0003300
2021-04-26	$0.0002950	$0.0003240	$0.0003240	$0.0003240
2021-04-25	$0.0003010	$0.0002950	$0.0002950	$0.0002950
2021-04-24	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2021-04-23	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2021-04-22	$0.0003230	$0.0003100	$0.0003100	$0.0003100
2021-04-21	$0.0003390	$0.0003230	$0.0003230	$0.0003230
2021-04-20	$0.0003340	$0.0003390	$0.0003390	$0.0003390
2021-04-19	$0.0003940	$0.0003340	$0.0003900	$0.0003340
2021-04-18	$0.0004200	$0.0003940	$0.0003940	$0.0003380
2021-04-17	$0.0003680	$0.0004200	$0.0004200	$0.0003600
2021-04-16	$0.0004430	$0.0003680	$0.0004300	$0.0003680
2021-04-15	$0.0004410	$0.0004430	$0.0005060	$0.0004430
2021-04-14	$0.0005080	$0.0004410	$0.0005040	$0.0004410
2021-04-13	$0.0004190	$0.0005080	$0.0005080	$0.0004450
2021-04-12	$0.0004200	$0.0004190	$0.0004790	$0.0004190
2021-04-11	$0.0004180	$0.0004200	$0.0004800	$0.0004200
2021-04-10	$0.0004070	$0.0004180	$0.0004780	$0.0003590
2021-04-09	$0.0004650	$0.0004070	$0.0004650	$0.0003490
2021-04-08	$0.0003360	$0.0004650	$0.0004650	$0.0002900
2021-04-07	$0.0004060	$0.0003360	$0.0004480	$0.0003360
2021-04-06	$0.0003550	$0.0004060	$0.0004640	$0.0002900
2021-04-05	$0.0003490	$0.0003550	$0.0004140	$0.0002960
2021-04-04	$0.0002850	$0.0003490	$0.0005820	$0.0002330
2021-04-03	$0.0003540	$0.0002850	$0.0005140	$0.0002850
2021-04-02	$0.0005870	$0.0003540	$0.0005900	$0.0002950
2021-04-01	$0.0002940	$0.0005870	$0.0005870	$0.0002940
2021-03-31	$0.0004120	$0.0002940	$0.0004700	$0.0002350
2021-03-30	$0.0002880	$0.0004120	$0.0005290	$0.0002940
2021-03-29	$0.0003900	$0.0002880	$0.0004030	$0.0002300
2021-03-28	$0.0004470	$0.0003900	$0.0004460	$0.0003900
2021-03-27	$0.0003850	$0.0004470	$0.0004470	$0.0003910
2021-03-26	$0.0003080	$0.0003850	$0.0005510	$0.0003300
2021-03-25	$0.0002090	$0.0003080	$0.0003590	$0.0002050
2021-03-24	$0.0002170	$0.0002090	$0.0005230	$0.0002090
2021-03-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2021-03-22	$0.0002870	$0.0002160	$0.0002700	$0.0001620
2021-03-21	$0.0003490	$0.0002870	$0.0005740	$0.0001720
2021-03-20	$0.0001160	$0.0003490	$0.0004650	$0.0001160
2021-03-19	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2021-03-18	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2021-03-17	$0.0001140	$0.0001180	$0.0001770	$0.0001180
2021-03-16	$0.0001670	$0.0001140	$0.0001710	$0.0001140
2021-03-15	$0.0001770	$0.0001670	$0.0001670	$0.0001670
2021-03-14	$0.0001840	$0.0001770	$0.0001770	$0.0001180
2021-03-13	$0.0001720	$0.0001840	$0.0001840	$0.0001840
2021-03-12	$0.0001730	$0.0001720	$0.0002290	$0.0001720
2021-03-11	$0.0001680	$0.0001730	$0.0001730	$0.0001730
2021-03-10	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2021-03-09	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2021-03-08	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2021-03-07	$0.0001470	$0.0001530	$0.0001530	$0.0001530
2021-03-06	$0.0000980	$0.0001470	$0.0001470	$0.0000980
2021-03-05	$0.0001450	$0.0000980	$0.0001460	$0.0000980
2021-03-04	$0.0001510	$0.0001450	$0.0001450	$0.0000970
2021-03-03	$0.0000970	$0.0001510	$0.0001510	$0.0001010
2021-03-02	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2021-03-01	$0.0001360	$0.0000990	$0.0001490	$0.0000990
2021-02-28	$0.0000920	$0.0001360	$0.0001360	$0.0000910
2021-02-27	$0.0000930	$0.0000920	$0.0001390	$0.0000920
2021-02-26	$0.0001410	$0.0000930	$0.0001390	$0.0000930
2021-02-25	$0.0000990	$0.0001410	$0.0001410	$0.0000940
2021-02-24	$0.0001470	$0.0000990	$0.0001490	$0.0000990
2021-02-23	$0.0001620	$0.0001470	$0.0001470	$0.0001470
2021-02-22	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2021-02-21	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2021-02-20	$0.0001680	$0.0001680	$0.0001680	$0.0001120
2021-02-19	$0.0001550	$0.0001680	$0.0001680	$0.0001680
2021-02-18	$0.0001560	$0.0001550	$0.0002580	$0.0001030
2021-02-17	$0.0001970	$0.0001560	$0.0002610	$0.0001560
2021-02-16	$0.0001440	$0.0001970	$0.0001970	$0.0000980
2021-02-15	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2021-02-14	$0.0001890	$0.0001460	$0.0001950	$0.0001460
2021-02-13	$0.0001420	$0.0001890	$0.0001890	$0.0001420
2021-02-12	$0.0001440	$0.0001420	$0.0001900	$0.0001420
2021-02-11	$0.0001790	$0.0001440	$0.0001920	$0.0001440
2021-02-10	$0.0001400	$0.0001790	$0.0001790	$0.0001350
2021-02-09	$0.0001390	$0.0001400	$0.0001860	$0.0001400
2021-02-08	$0.0001560	$0.0001390	$0.0001860	$0.0001390
2021-02-07	$0.0001570	$0.0001560	$0.0001940	$0.0001170
2021-02-06	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2021-02-05	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2021-02-04	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2021-02-03	$0.0001780	$0.0001510	$0.0001880	$0.0001510
2021-02-02	$0.0001680	$0.0001780	$0.0002130	$0.0001070
2021-02-01	$0.0000660	$0.0001680	$0.0002010	$0.0000670
2021-01-31	$0.0001030	$0.0000660	$0.0001990	$0.0000660
2021-01-30	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2021-01-29	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2021-01-28	$0.0000910	$0.0001000	$0.0001000	$0.0001000
2021-01-27	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2021-01-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2021-01-25	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2021-01-24	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2021-01-23	$0.0000660	$0.0000960	$0.0000960	$0.0000640
2021-01-22	$0.0000930	$0.0000660	$0.0000990	$0.0000660
2021-01-21	$0.0000710	$0.0000930	$0.0000930	$0.0000620
2021-01-20	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2021-01-19	$0.0001100	$0.0000720	$0.0001080	$0.0000720
2021-01-18	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2021-01-17	$0.0001080	$0.0001080	$0.0001430	$0.0000720
2021-01-16	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2021-01-15	$0.0001570	$0.0001100	$0.0001470	$0.0000740
2021-01-14	$0.0001500	$0.0001570	$0.0001570	$0.0001570
2021-01-13	$0.0001360	$0.0001500	$0.0001500	$0.0001120
2021-01-12	$0.0001420	$0.0001360	$0.0001360	$0.0001020
2021-01-11	$0.0001150	$0.0001420	$0.0001420	$0.0001060
2021-01-10	$0.0001210	$0.0001150	$0.0001530	$0.0001150
2021-01-09	$0.0001220	$0.0001210	$0.0001610	$0.0001210
2021-01-08	$0.0001180	$0.0001220	$0.0001620	$0.0001220
2021-01-07	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2021-01-06	$0.0000680	$0.0001100	$0.0001470	$0.0000740
2021-01-05	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2021-01-04	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2021-01-03	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2021-01-02	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2021-01-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2020-12-31	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2020-12-30	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2020-12-29	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2020-12-28	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2020-12-27	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2020-12-26	$0.0000740	$0.0000530	$0.0000790	$0.0000530
2020-12-25	$0.0000470	$0.0000740	$0.0000740	$0.0000490
2020-12-24	$0.0002320	$0.0000470	$0.0002370	$0.0000470
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0000450	$0.0002380	$0.0002380	$0.0000480
2020-12-21	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2020-12-20	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2020-12-19	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2020-12-18	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-12-17	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2020-12-16	$0.0000580	$0.0000430	$0.0000640	$0.0000430
2020-12-15	$0.0000390	$0.0000580	$0.0000580	$0.0000390
2020-12-14	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-13	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2020-12-12	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2020-12-11	$0.0001820	$0.0000360	$0.0001800	$0.0000360
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0000370	$0.0001860	$0.0001860	$0.0000370
2020-12-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-12-07	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2020-12-06	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-05	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2020-12-04	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2020-12-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2020-12-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2020-12-01	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2020-11-30	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2020-11-29	$0.0000530	$0.0000360	$0.0000550	$0.0000360
2020-11-28	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2020-11-27	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2020-11-26	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2020-11-25	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-11-24	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2020-11-23	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2020-11-22	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2020-11-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2020-11-20	$0.0000360	$0.0000560	$0.0000750	$0.0000370
2020-11-19	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-11-18	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2020-11-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2020-11-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2020-11-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-11-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2020-11-13	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-11-12	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2020-11-11	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-08	$0.0000450	$0.0000310	$0.0000460	$0.0000310
2020-11-07	$0.0000310	$0.0000450	$0.0000450	$0.0000300
2020-11-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-11-05	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2020-11-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-11-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-11-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2020-11-01	$0.0000280	$0.0000280	$0.0000280	$0.0000140
2020-10-31	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-10-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-10-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-10-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-10-21	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2020-10-20	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2020-10-19	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-10-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-17	$0.0000340	$0.0000230	$0.0000340	$0.0000230
2020-10-16	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-10-15	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-10-14	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-10-13	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-10-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-10-11	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-10-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2020-10-09	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-10-08	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2020-10-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-05	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-04	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-03	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2020-10-02	$0.0000210	$0.0000320	$0.0000320	$0.0000210
2020-10-01	$0.0000220	$0.0000210	$0.0000320	$0.0000210
2020-09-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-28	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-27	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-24	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-23	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-21	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-19	$0.0000220	$0.0000220	$0.0000220	$0.0000110
2020-09-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-17	$0.0000220	$0.0000220	$0.0000330	$0.0000220
2020-09-16	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-15	$0.0000320	$0.0000220	$0.0000320	$0.0000220
2020-09-14	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2020-09-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-11	$0.0000310	$0.0000310	$0.0000520	$0.0000210
2020-09-10	$0.0000200	$0.0000310	$0.0000310	$0.0000210
2020-09-09	$0.0000300	$0.0000200	$0.0000310	$0.0000200
2020-09-08	$0.0000310	$0.0000300	$0.0000300	$0.0000200
2020-09-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2020-09-05	$0.0000310	$0.0000300	$0.0000300	$0.0000200
2020-09-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2020-09-03	$0.0000230	$0.0000310	$0.0000310	$0.0000200
2020-09-02	$0.0000360	$0.0000230	$0.0000340	$0.0000230
2020-09-01	$0.0000350	$0.0000360	$0.0000360	$0.0000240
2020-08-31	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-30	$0.0000340	$0.0000350	$0.0000350	$0.0000230
2020-08-29	$0.0000230	$0.0000340	$0.0000340	$0.0000230
2020-08-28	$0.0000340	$0.0000230	$0.0000350	$0.0000230
2020-08-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-26	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-25	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-08-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-23	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-21	$0.0000470	$0.0000350	$0.0000460	$0.0000350
2020-08-20	$0.0000470	$0.0000470	$0.0000470	$0.0000360
2020-08-19	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2020-08-18	$0.0000620	$0.0000480	$0.0000600	$0.0000480
2020-08-17	$0.0000480	$0.0000620	$0.0000620	$0.0000490
2020-08-16	$0.0000470	$0.0000480	$0.0000480	$0.0000360
2020-08-15	$0.0000470	$0.0000470	$0.0000470	$0.0000360
2020-08-14	$0.0000470	$0.0000470	$0.0000590	$0.0000470
2020-08-13	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-08-12	$0.0000570	$0.0000460	$0.0000580	$0.0000460
2020-08-11	$0.0000360	$0.0000570	$0.0000800	$0.0000340
2020-08-10	$0.0000350	$0.0000360	$0.0000480	$0.0000360
2020-08-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-06	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2020-08-05	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-08-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-03	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2020-08-02	$0.0000350	$0.0000330	$0.0000440	$0.0000330
2020-08-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2020-07-31	$0.0000440	$0.0000340	$0.0000450	$0.0000340
2020-07-30	$0.0000440	$0.0000440	$0.0000440	$0.0000330
2020-07-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-07-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2020-07-27	$0.0000400	$0.0000440	$0.0000550	$0.0000330
2020-07-26	$0.0000490	$0.0000400	$0.0000500	$0.0000400
2020-07-25	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2020-07-24	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-07-23	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2020-07-22	$0.0000560	$0.0000480	$0.0000570	$0.0000480
2020-07-21	$0.0000460	$0.0000560	$0.0000940	$0.0000380
2020-07-20	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-18	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-17	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-13	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-12	$0.0000460	$0.0000460	$0.0000560	$0.0000460
2020-07-11	$0.0000460	$0.0000460	$0.0000460	$0.0000370
2020-07-10	$0.0000370	$0.0000460	$0.0000460	$0.0000370
2020-07-09	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2020-07-08	$0.0000370	$0.0000380	$0.0000470	$0.0000380
2020-07-07	$0.0000370	$0.0000370	$0.0000460	$0.0000370
2020-07-06	$0.0000270	$0.0000370	$0.0000370	$0.0000280
2020-07-05	$0.0000370	$0.0000270	$0.0000730	$0.0000270
2020-07-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2020-07-03	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2020-07-02	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2020-07-01	$0.0000270	$0.0000370	$0.0000920	$0.0000280
2020-06-30	$0.0000280	$0.0000270	$0.0000370	$0.0000270
2020-06-29	$0.0000270	$0.0000280	$0.0000370	$0.0000180
2020-06-28	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2020-06-27	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2020-06-26	$0.0000280	$0.0000180	$0.0000270	$0.0000180
2020-06-25	$0.0000280	$0.0000280	$0.0000280	$0.0000180
2020-06-24	$0.0000190	$0.0000280	$0.0000280	$0.0000190
2020-06-23	$0.0000290	$0.0000190	$0.0000290	$0.0000190
2020-06-22	$0.0000370	$0.0000290	$0.0000390	$0.0000190
2020-06-21	$0.0000560	$0.0000370	$0.0000560	$0.0000190
2020-06-20	$0.0000470	$0.0000560	$0.0000560	$0.0000470
2020-06-19	$0.0000470	$0.0000470	$0.0000560	$0.0000470
2020-06-18	$0.0000470	$0.0000470	$0.0000560	$0.0000470
2020-06-17	$0.0000570	$0.0000470	$0.0000570	$0.0000470
2020-06-16	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2020-06-15	$0.0000560	$0.0000570	$0.0000660	$0.0000470
2020-06-14	$0.0000660	$0.0000560	$0.0000650	$0.0000560
2020-06-13	$0.0000660	$0.0000660	$0.0000950	$0.0000470
2020-06-12	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-06-11	$0.0000690	$0.0000650	$0.0000650	$0.0000650
2020-06-10	$0.0000780	$0.0000690	$0.0000790	$0.0000690
2020-06-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-06-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-06-07	$0.0000770	$0.0000780	$0.0000980	$0.0000680
2020-06-06	$0.0000870	$0.0000770	$0.0000870	$0.0000770
2020-06-05	$0.0000780	$0.0000870	$0.0000870	$0.0000770
2020-06-04	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-06-03	$0.0000860	$0.0000770	$0.0000870	$0.0000770
2020-06-02	$0.0000820	$0.0000860	$0.0000860	$0.0000760
2020-06-01	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2020-05-31	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2020-05-30	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2020-05-29	$0.0000860	$0.0000750	$0.0000850	$0.0000750
2020-05-28	$0.0000740	$0.0000860	$0.0000860	$0.0000770
2020-05-27	$0.0000880	$0.0000740	$0.0000920	$0.0000740
2020-05-26	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2020-05-25	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000790	$0.0000860	$0.0000860	$0.0000770
2020-05-10	$0.0000950	$0.0000790	$0.0000870	$0.0000790
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0000900	$0.0000980	$0.0000980	$0.0000880
2020-05-07	$0.0000820	$0.0000900	$0.0000900	$0.0000900
2020-05-06	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2020-05-05	$0.0000890	$0.0000810	$0.0000900	$0.0000810
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-29	$0.0001550	$0.0000880	$0.0001760	$0.0000880
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0000770	$0.0001560	$0.0001560	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0001500	$0.0000750	$0.0001510	$0.0000750
2020-04-24	$0.0000750	$0.0001500	$0.0001500	$0.0000750
2020-04-23	$0.0001430	$0.0000750	$0.0001500	$0.0000750
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0000660	$0.0001420	$0.0001420	$0.0000710
2020-04-15	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2020-04-14	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-13	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0001470	$0.0000740
2020-04-07	$0.0001470	$0.0000720	$0.0001440	$0.0000720
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0000730
2020-04-05	$0.0001380	$0.0001360	$0.0002030	$0.0000680
2020-04-04	$0.0000610	$0.0001380	$0.0002750	$0.0000620
2020-04-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2020-04-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2020-04-01	$0.0000510	$0.0000600	$0.0000600	$0.0000530
2020-03-31	$0.0000580	$0.0000510	$0.0000580	$0.0000510
2020-03-30	$0.0000530	$0.0000580	$0.0000580	$0.0000580
2020-03-29	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2020-03-28	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2020-03-27	$0.0000470	$0.0000570	$0.0000570	$0.0000450
2020-03-26	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-03-25	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-03-24	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-03-23	$0.0000410	$0.0000460	$0.0000460	$0.0000460
2020-03-22	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2020-03-21	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-03-20	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2020-03-19	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2020-03-18	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2020-03-17	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2020-03-16	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2020-03-15	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2020-03-14	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2020-03-13	$0.0000390	$0.0000390	$0.0000450	$0.0000390
2020-03-12	$0.0000640	$0.0000390	$0.0000390	$0.0000390
2020-03-11	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2020-03-10	$0.0000640	$0.0000630	$0.0000630	$0.0000550
2020-03-09	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-08	$0.0000710	$0.0000640	$0.0000640	$0.0000640
2020-03-07	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2020-03-06	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2020-03-05	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2020-03-04	$0.0000790	$0.0000700	$0.0000790	$0.0000700
2020-03-03	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2020-03-02	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2020-03-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2020-02-29	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2020-02-28	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2020-02-27	$0.0000620	$0.0000790	$0.0000790	$0.0000620
2020-02-26	$0.0000840	$0.0000620	$0.0000880	$0.0000620
2020-02-25	$0.0000970	$0.0000840	$0.0000930	$0.0000650
2020-02-24	$0.0001000	$0.0000970	$0.0000970	$0.0000970
2020-02-23	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2020-02-22	$0.0000970	$0.0000970	$0.0000970	$0.0000870
2020-02-21	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2020-02-20	$0.0000860	$0.0000960	$0.0000960	$0.0000860
2020-02-19	$0.0001020	$0.0000860	$0.0000960	$0.0000860
2020-02-18	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0000990	$0.0000990	$0.0000990	$0.0000890
2020-02-15	$0.0001040	$0.0000990	$0.0000990	$0.0000990
2020-02-14	$0.0001020	$0.0001040	$0.0001040	$0.0000930
2020-02-13	$0.0002070	$0.0001020	$0.0002050	$0.0000920
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0000830
2020-02-11	$0.0001970	$0.0002050	$0.0003080	$0.0000010
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0002820	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0002520	$0.0001690	$0.0002530	$0.0001690
2020-01-23	$0.0001730	$0.0002520	$0.0002520	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0002650	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0002460	$0.0001600	$0.0002410	$0.0001600
2020-01-10	$0.0001560	$0.0002460	$0.0003280	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0004020	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0002160	$0.0001390	$0.0002090	$0.0001390
2020-01-01	$0.0001440	$0.0002160	$0.0002160	$0.0001440
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-30	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-25	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2019-12-24	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-23	$0.0001500	$0.0002200	$0.0003660	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0002190	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0002140	$0.0001380	$0.0002070	$0.0001380
2019-12-15	$0.0001420	$0.0002140	$0.0002140	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0002160	$0.0001450	$0.0002180	$0.0001450
2019-12-12	$0.0002160	$0.0002160	$0.0002160	$0.0001440
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-10	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2019-12-09	$0.0003020	$0.0002200	$0.0002940	$0.0002200
2019-12-08	$0.0002250	$0.0003020	$0.0003020	$0.0002260
2019-12-07	$0.0002270	$0.0002250	$0.0002250	$0.0002250
2019-12-06	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2019-12-05	$0.0002160	$0.0002220	$0.0002220	$0.0002220
2019-12-04	$0.0002920	$0.0002160	$0.0002880	$0.0002160
2019-12-03	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002200
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002230
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0002270
2019-11-29	$0.0002230	$0.0003110	$0.0003110	$0.0002330
2019-11-28	$0.0002260	$0.0002230	$0.0002230	$0.0001490
2019-11-27	$0.0002870	$0.0002260	$0.0003010	$0.0002260
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002150
2019-11-25	$0.0002080	$0.0002860	$0.0002860	$0.0002140
2019-11-24	$0.0002200	$0.0002080	$0.0002770	$0.0002080
2019-11-23	$0.0002190	$0.0002200	$0.0002940	$0.0001470
2019-11-22	$0.0001530	$0.0002190	$0.0002920	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0002430	$0.0001620
2019-11-19	$0.0002460	$0.0001630	$0.0002440	$0.0001630
2019-11-18	$0.0002550	$0.0002460	$0.0002460	$0.0001640
2019-11-17	$0.0002550	$0.0002550	$0.0002550	$0.0001700
2019-11-16	$0.0001690	$0.0002550	$0.0002550	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0002540	$0.0001690
2019-11-14	$0.0002630	$0.0001730	$0.0002590	$0.0001730
2019-11-13	$0.0002640	$0.0002630	$0.0003510	$0.0001760
2019-11-12	$0.0002620	$0.0002640	$0.0003530	$0.0002640
2019-11-11	$0.0003620	$0.0002620	$0.0003490	$0.0002620
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0002710
2019-11-09	$0.0003510	$0.0003530	$0.0003530	$0.0003530
2019-11-08	$0.0003680	$0.0003510	$0.0005260	$0.0003510
2019-11-07	$0.0003740	$0.0003680	$0.0003680	$0.0003680
2019-11-06	$0.0003730	$0.0003740	$0.0003740	$0.0002800
2019-11-05	$0.0003770	$0.0003730	$0.0004660	$0.0003730
2019-11-04	$0.0004610	$0.0003770	$0.0004710	$0.0003770
2019-11-03	$0.0005590	$0.0004610	$0.0005530	$0.0004610
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0004660
2019-11-01	$0.0006410	$0.0005560	$0.0008340	$0.0004630
2019-10-31	$0.0004580	$0.0006410	$0.0008240	$0.0004580
2019-10-30	$0.0006600	$0.0004580	$0.0006420	$0.0004580
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0008600	$0.0006460	$0.0008300	$0.0005530
2019-10-27	$0.0009260	$0.0008600	$0.0009550	$0.0005730
2019-10-26	$0.0007800	$0.0009260	$0.0009260	$0.0005560
2019-10-25	$0.0005210	$0.0007800	$0.0011270	$0.0006070
2019-10-24	$0.0005980	$0.0005210	$0.0005960	$0.0004470
2019-10-23	$0.0007230	$0.0005980	$0.0006730	$0.0005240
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0005620
2019-10-21	$0.0006600	$0.0007400	$0.0007400	$0.0005760
2019-10-20	$0.0007180	$0.0006600	$0.0008250	$0.0004950
2019-10-19	$0.0004780	$0.0007180	$0.0007180	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0006380	$0.0004780
2019-10-17	$0.0005610	$0.0004850	$0.0007270	$0.0004850
2019-10-16	$0.0005720	$0.0005610	$0.0008820	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0008170	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0008360	$0.0005860
2019-10-13	$0.0006650	$0.0005810	$0.0007470	$0.0004980
2019-10-12	$0.0006620	$0.0005820	$0.0008320	$0.0005820
2019-10-11	$0.0007740	$0.0006620	$0.0010760	$0.0004970
2019-10-10	$0.0006020	$0.0007740	$0.0008600	$0.0005160
2019-10-09	$0.0008190	$0.0006020	$0.0012030	$0.0005160
2019-10-08	$0.0004110	$0.0008190	$0.0040960	$0.0004100
2019-10-07	$0.0006300	$0.0004110	$0.0009860	$0.0004110
2019-10-06	$0.0005720	$0.0006300	$0.0011020	$0.0004720
2019-10-05	$0.0004900	$0.0005720	$0.0005720	$0.0004900
2019-10-04	$0.0004120	$0.0004900	$0.0005720	$0.0004080
2019-10-03	$0.0004200	$0.0004120	$0.0004120	$0.0004120
2019-10-02	$0.0005000	$0.0004200	$0.0005040	$0.0003360
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-28	$0.0004920	$0.0004930	$0.0006580	$0.0004110
2019-09-27	$0.0005650	$0.0004920	$0.0006560	$0.0004920
2019-09-26	$0.0005070	$0.0005650	$0.0006460	$0.0004840
2019-09-25	$0.0003420	$0.0005070	$0.0048990	$0.0003380
2019-09-24	$0.0006790	$0.0003420	$0.0005980	$0.0003420
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0003880
2019-09-22	$0.0005990	$0.0007030	$0.0007030	$0.0005020
2019-09-21	$0.0006110	$0.0005990	$0.0007990	$0.0004990
2019-09-20	$0.0009250	$0.0006110	$0.0009160	$0.0003050
2019-09-19	$0.0005080	$0.0009250	$0.0009250	$0.0004110
2019-09-18	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2019-09-17	$0.0005140	$0.0005100	$0.0005100	$0.0005100
2019-09-16	$0.0004120	$0.0005140	$0.0006160	$0.0004110
2019-09-15	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-13	$0.0004170	$0.0004150	$0.0004150	$0.0004150
2019-09-12	$0.0004070	$0.0004170	$0.0004170	$0.0004170
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-09	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2019-09-08	$0.0004200	$0.0004170	$0.0004170	$0.0004170
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-06	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2019-09-05	$0.0004230	$0.0004220	$0.0005280	$0.0004220
2019-09-04	$0.0004250	$0.0004230	$0.0004230	$0.0004230
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-02	$0.0003910	$0.0004160	$0.0005190	$0.0004160
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-08-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2019-08-30	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2019-08-29	$0.0003890	$0.0003800	$0.0003800	$0.0003800
2019-08-28	$0.0004070	$0.0003890	$0.0003890	$0.0003890
2019-08-27	$0.0005180	$0.0004070	$0.0005090	$0.0002040
2019-08-26	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2019-08-25	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2019-08-24	$0.0004160	$0.0005080	$0.0005080	$0.0003040
2019-08-23	$0.0004040	$0.0004160	$0.0005200	$0.0004160
2019-08-22	$0.0007090	$0.0004040	$0.0007070	$0.0003030
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007230	$0.0007650	$0.0008740	$0.0007650
2019-08-18	$0.0009200	$0.0007230	$0.0009290	$0.0007230
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0010310	$0.0009320	$0.0010360	$0.0007250
2019-08-15	$0.0006020	$0.0010310	$0.0011340	$0.0006180
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0009490	$0.0006780	$0.0009040	$0.0006780
2019-08-09	$0.0009590	$0.0009490	$0.0009490	$0.0009490
2019-08-08	$0.0009580	$0.0009590	$0.0009590	$0.0009590
2019-08-07	$0.0009170	$0.0009580	$0.0009580	$0.0009580
2019-08-06	$0.0012990	$0.0009170	$0.0012610	$0.0008030
2019-08-05	$0.0012080	$0.0012990	$0.0012990	$0.0011810
2019-08-04	$0.0009740	$0.0012080	$0.0014270	$0.0009880
2019-08-03	$0.0011580	$0.0009740	$0.0011900	$0.0009740
2019-08-02	$0.0012490	$0.0011580	$0.0012630	$0.0010530
2019-08-01	$0.0011100	$0.0012490	$0.0012490	$0.0011450
2019-07-31	$0.0013430	$0.0011100	$0.0014120	$0.0010090
2019-07-30	$0.0008560	$0.0013430	$0.0014390	$0.0008640
2019-07-29	$0.0009530	$0.0008560	$0.0009510	$0.0008560
2019-07-28	$0.0008530	$0.0009530	$0.0009530	$0.0008580
2019-07-27	$0.0008860	$0.0008530	$0.0009480	$0.0008530
2019-07-26	$0.0009880	$0.0008860	$0.0009850	$0.0008860
2019-07-25	$0.0008800	$0.0009880	$0.0009880	$0.0008890
2019-07-24	$0.0008870	$0.0008800	$0.0009770	$0.0008800
2019-07-23	$0.0009290	$0.0008870	$0.0009850	$0.0008870
2019-07-22	$0.0010590	$0.0009290	$0.0010330	$0.0009290
2019-07-21	$0.0009680	$0.0010590	$0.0010590	$0.0009530
2019-07-20	$0.0010530	$0.0009680	$0.0010760	$0.0009680
2019-07-19	$0.0009580	$0.0010530	$0.0010530	$0.0009480
2019-07-18	$0.0008730	$0.0009580	$0.0010640	$0.0009580
2019-07-17	$0.0008480	$0.0008730	$0.0009700	$0.0008730
2019-07-16	$0.0010850	$0.0008480	$0.0011310	$0.0008480
2019-07-15	$0.0014290	$0.0009760	$0.0015190	$0.0008680
2019-07-14	$0.0015910	$0.0014290	$0.0014290	$0.0012250
2019-07-13	$0.0014160	$0.0015910	$0.0017050	$0.0013640
2019-07-12	$0.0015880	$0.0014160	$0.0016520	$0.0011800
2019-07-11	$0.0016940	$0.0015880	$0.0015880	$0.0015880
2019-07-10	$0.0017590	$0.0016940	$0.0016940	$0.0016940
2019-07-09	$0.0017210	$0.0017590	$0.0017590	$0.0017590
2019-07-08	$0.0017210	$0.0017210	$0.0018440	$0.0015990
2019-07-07	$0.0014620	$0.0018360	$0.0018360	$0.0013770
2019-07-06	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2019-07-05	$0.0013390	$0.0014290	$0.0016490	$0.0013190
2019-07-04	$0.0014380	$0.0013390	$0.0018970	$0.0013390
2019-07-03	$0.0013010	$0.0014380	$0.0014380	$0.0014380
2019-07-02	$0.0012710	$0.0013010	$0.0013010	$0.0013010
2019-07-01	$0.0012920	$0.0012710	$0.0013770	$0.0012710
2019-06-30	$0.0020200	$0.0012920	$0.0018310	$0.0012920
2019-06-29	$0.0012360	$0.0019010	$0.0035650	$0.0010700
2019-06-28	$0.0010040	$0.0012360	$0.0012360	$0.0008650
2019-06-27	$0.0012910	$0.0010040	$0.0011150	$0.0010040
2019-06-26	$0.0011740	$0.0012910	$0.0014200	$0.0012910
2019-06-25	$0.0012140	$0.0011740	$0.0014090	$0.0011740
2019-06-24	$0.0007600	$0.0012140	$0.0019860	$0.0007720
2019-06-23	$0.0007480	$0.0007600	$0.0009770	$0.0007600
2019-06-22	$0.0013280	$0.0008550	$0.0014970	$0.0005340
2019-06-21	$0.0011440	$0.0013280	$0.0014310	$0.0010220
2019-06-20	$0.0010210	$0.0011440	$0.0013350	$0.0009540
2019-06-19	$0.0013620	$0.0010210	$0.0014850	$0.0010210
2019-06-18	$0.0016800	$0.0013620	$0.0043590	$0.0009990
2019-06-17	$0.0016160	$0.0016800	$0.0017740	$0.0014000
2019-06-16	$0.0014170	$0.0016160	$0.0017960	$0.0008980
2019-06-15	$0.0008690	$0.0014170	$0.0042500	$0.0007970
2019-06-14	$0.0009880	$0.0008690	$0.0010430	$0.0006960
2019-06-13	$0.0009810	$0.0009880	$0.0009880	$0.0009880
2019-06-12	$0.0009500	$0.0009810	$0.0009810	$0.0009810
2019-06-11	$0.0008820	$0.0009500	$0.0009500	$0.0008710
2019-06-10	$0.0008410	$0.0008820	$0.0010430	$0.0006420
2019-06-09	$0.0010310	$0.0008410	$0.0009940	$0.0006880
2019-06-08	$0.0010400	$0.0010310	$0.0010310	$0.0010310
2019-06-07	$0.0009370	$0.0010400	$0.0010400	$0.0009600
2019-06-06	$0.0010910	$0.0009370	$0.0010930	$0.0008590
2019-06-05	$0.0010750	$0.0010910	$0.0010910	$0.0010910
2019-06-04	$0.0011360	$0.0010750	$0.0010750	$0.0009980
2019-06-03	$0.0011360	$0.0011360	$0.0011360	$0.0009740
2019-06-02	$0.0011980	$0.0011360	$0.0012230	$0.0010490
2019-06-01	$0.0010260	$0.0011980	$0.0011980	$0.0010270
2019-05-31	$0.0010760	$0.0010260	$0.0012830	$0.0010260
2019-05-30	$0.0012130	$0.0010760	$0.0012410	$0.0009930
2019-05-29	$0.0011330	$0.0012130	$0.0013000	$0.0010400
2019-05-28	$0.0013180	$0.0011330	$0.0013950	$0.0010460
2019-05-27	$0.0011340	$0.0012300	$0.0014060	$0.0010540
2019-05-26	$0.0011280	$0.0011340	$0.0015710	$0.0010470
2019-05-25	$0.0012790	$0.0011280	$0.0014510	$0.0010480
2019-05-24	$0.0012600	$0.0012790	$0.0019190	$0.0010400
2019-05-23	$0.0012200	$0.0012600	$0.0014180	$0.0010240
2019-05-22	$0.0011920	$0.0012200	$0.0014490	$0.0011440
2019-05-21	$0.0010400	$0.0011920	$0.0012720	$0.0009540
2019-05-20	$0.0011470	$0.0010400	$0.0012800	$0.0009600
2019-05-19	$0.0010170	$0.0011470	$0.0012290	$0.0009830
2019-05-18	$0.0010320	$0.0010170	$0.0011630	$0.0007990
2019-05-17	$0.0010240	$0.0010320	$0.0012530	$0.0008850
2019-05-16	$0.0009820	$0.0010240	$0.0014960	$0.0007870
2019-05-15	$0.0010370	$0.0009820	$0.0012280	$0.0008180
2019-05-14	$0.0009370	$0.0010370	$0.0011970	$0.0006380
2019-05-13	$0.0012560	$0.0009370	$0.0015610	$0.0008590
2019-05-12	$0.0012230	$0.0013960	$0.0016050	$0.0005580
2019-05-11	$0.0013990	$0.0012230	$0.0019420	$0.0009350
2019-05-10	$0.0012340	$0.0013990	$0.0015900	$0.0012080
2019-05-09	$0.0013200	$0.0012340	$0.0014810	$0.0008640
2019-05-08	$0.0012220	$0.0013200	$0.0016200	$0.0010200
2019-05-07	$0.0016090	$0.0012220	$0.0016880	$0.0010480
2019-05-06	$0.0017960	$0.0016090	$0.0018970	$0.0013220
2019-05-05	$0.0016940	$0.0017960	$0.0018540	$0.0014490
2019-05-04	$0.0016680	$0.0016940	$0.0018100	$0.0013430
2019-05-03	$0.0015950	$0.0016680	$0.0017260	$0.0016680
2019-05-02	$0.0015630	$0.0015950	$0.0017050	$0.0015950
2019-05-01	$0.0016050	$0.0015630	$0.0016710	$0.0015630
2019-04-30	$0.0015190	$0.0016050	$0.0016050	$0.0015520
2019-04-29	$0.0015290	$0.0015190	$0.0016240	$0.0015190
2019-04-28	$0.0015700	$0.0015820	$0.0016340	$0.0014240
2019-04-27	$0.0015180	$0.0015690	$0.0016210	$0.0015170
2019-04-26	$0.0015490	$0.0015180	$0.0016230	$0.0015180
2019-04-25	$0.0016360	$0.0015490	$0.0016000	$0.0014460
2019-04-24	$0.0016060	$0.0016360	$0.0016910	$0.0014180
2019-04-23	$0.0015640	$0.0016060	$0.0017170	$0.0016060
2019-04-22	$0.0015920	$0.0015640	$0.0016180	$0.0015640
2019-04-21	$0.0016510	$0.0015920	$0.0016980	$0.0015390
2019-04-20	$0.0016420	$0.0016510	$0.0017040	$0.0015450
2019-04-19	$0.0016400	$0.0016420	$0.0016950	$0.0015360
2019-04-18	$0.0016230	$0.0016400	$0.0017460	$0.0015870
2019-04-17	$0.0015120	$0.0016760	$0.0016760	$0.0015190
2019-04-16	$0.0014610	$0.0015120	$0.0016680	$0.0015120
2019-04-15	$0.0014980	$0.0014610	$0.0017130	$0.0014610
2019-04-14	$0.0016260	$0.0014980	$0.0017050	$0.0014980
2019-04-13	$0.0016770	$0.0016260	$0.0016770	$0.0015240
2019-04-12	$0.0015650	$0.0016770	$0.0016770	$0.0015240
2019-04-11	$0.0015420	$0.0015650	$0.0016660	$0.0014640
2019-04-10	$0.0016120	$0.0015420	$0.0017020	$0.0014360
2019-04-09	$0.0017470	$0.0016120	$0.0017160	$0.0015080
2019-04-08	$0.0017160	$0.0016940	$0.0018000	$0.0014290
2019-04-07	$0.0017190	$0.0017160	$0.0018200	$0.0017160
2019-04-06	$0.0016660	$0.0017190	$0.0017700	$0.0016180
2019-04-05	$0.0015720	$0.0016660	$0.0018170	$0.0015140
2019-04-04	$0.0015430	$0.0015720	$0.0016210	$0.0011300
2019-04-03	$0.0015700	$0.0015430	$0.0016920	$0.0015430
2019-04-02	$0.0012870	$0.0015700	$0.0016680	$0.0015210
2019-04-01	$0.0012750	$0.0012870	$0.0015360	$0.0012040
2019-03-31	$0.0012770	$0.0012750	$0.0015630	$0.0011100
2019-03-30	$0.0012750	$0.0012770	$0.0015650	$0.0011530
2019-03-29	$0.0012510	$0.0012750	$0.0013160	$0.0011920
2019-03-28	$0.0014160	$0.0012510	$0.0014130	$0.0010490
2019-03-27	$0.0013400	$0.0013760	$0.0014570	$0.0008900
2019-03-26	$0.0012170	$0.0013400	$0.0013800	$0.0012220
2019-03-25	$0.0011980	$0.0012170	$0.0014520	$0.0010990
2019-03-24	$0.0011620	$0.0011980	$0.0015180	$0.0011180
2019-03-23	$0.0011200	$0.0011620	$0.0012020	$0.0011220
2019-03-22	$0.0012790	$0.0011200	$0.0013200	$0.0007600
2019-03-21	$0.0012580	$0.0012790	$0.0013190	$0.0010790
2019-03-20	$0.0011670	$0.0012580	$0.0015820	$0.0011360
2019-03-19	$0.0013560	$0.0011670	$0.0013680	$0.0011670
2019-03-18	$0.0012390	$0.0013560	$0.0013960	$0.0010770
2019-03-17	$0.0013290	$0.0012390	$0.0013590	$0.0011990
2019-03-16	$0.0012570	$0.0013290	$0.0015710	$0.0012080
2019-03-15	$0.0012420	$0.0012570	$0.0013740	$0.0012170
2019-03-14	$0.0012800	$0.0012420	$0.0013970	$0.0012420
2019-03-13	$0.0012440	$0.0012800	$0.0014350	$0.0011250
2019-03-12	$0.0011240	$0.0012440	$0.0016330	$0.0010500
2019-03-11	$0.0011000	$0.0011240	$0.0015890	$0.0010460
2019-03-10	$0.0011050	$0.0011000	$0.0014930	$0.0010610
2019-03-09	$0.0010440	$0.0011050	$0.0013420	$0.0010660
2019-03-08	$0.0010870	$0.0010440	$0.0011600	$0.0010440
2019-03-07	$0.0011620	$0.0011260	$0.0012420	$0.0010480
2019-03-06	$0.0012400	$0.0011240	$0.0012790	$0.0010460
2019-03-05	$0.0013060	$0.0012400	$0.0013560	$0.0010460
2019-03-04	$0.0010290	$0.0013060	$0.0015670	$0.0008960
2019-03-03	$0.0010380	$0.0010290	$0.0010670	$0.0009910
2019-03-02	$0.0010340	$0.0010380	$0.0010760	$0.0009990
2019-03-01	$0.0010320	$0.0009960	$0.0011110	$0.0008430
2019-02-28	$0.0009960	$0.0010320	$0.0010710	$0.0009560
2019-02-27	$0.0009540	$0.0009580	$0.0010730	$0.0009580
2019-02-26	$0.0010000	$0.0009540	$0.0010690	$0.0009540
2019-02-25	$0.0010180	$0.0010000	$0.0011150	$0.0009610
2019-02-24	$0.0012860	$0.0010180	$0.0011690	$0.0009050
2019-02-23	$0.0010760	$0.0012860	$0.0012860	$0.0011200
2019-02-22	$0.0011020	$0.0010760	$0.0012750	$0.0010760
2019-02-21	$0.0011520	$0.0011020	$0.0012200	$0.0010630
2019-02-20	$0.0011770	$0.0011520	$0.0011920	$0.0011520
2019-02-19	$0.0010170	$0.0011770	$0.0011770	$0.0010200
2019-02-18	$0.0010280	$0.0010170	$0.0012130	$0.0010170
2019-02-17	$0.0009770	$0.0010280	$0.0010280	$0.0009910
2019-02-16	$0.0010060	$0.0009770	$0.0010130	$0.0007960
2019-02-15	$0.0010050	$0.0010060	$0.0010060	$0.0010060
2019-02-14	$0.0010460	$0.0010050	$0.0010770	$0.0009330
2019-02-13	$0.0010850	$0.0010460	$0.0010820	$0.0009740
2019-02-12	$0.0010470	$0.0010850	$0.0011580	$0.0009770
2019-02-11	$0.0010320	$0.0010470	$0.0012280	$0.0009030
2019-02-10	$0.0184100	$0.0010320	$0.0322400	$0.0007370
2019-02-09	$0.0013180	$0.0184100	$0.0405400	$0.0011690
2019-02-08	$0.0010130	$0.0013180	$0.0013540	$0.0010980
2019-02-07	$0.0009840	$0.0010130	$0.0010130	$0.0009450
2019-02-06	$0.0009310	$0.0009840	$0.0009840	$0.0009170
2019-02-05	$0.0009950	$0.0009310	$0.0010000	$0.0009310
2019-02-04	$0.0010000	$0.0009950	$0.0009950	$0.0009260
2019-02-03	$0.0008770	$0.0010000	$0.0010000	$0.0008620
2019-02-02	$0.0008650	$0.0008770	$0.0008770	$0.0008770
2019-02-01	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2019-01-31	$0.0009710	$0.0008580	$0.0009620	$0.0008580
2019-01-30	$0.0008890	$0.0009710	$0.0010050	$0.0007980
2019-01-29	$0.0013120	$0.0008890	$0.0012990	$0.0008890
2019-01-28	$0.0010700	$0.0013120	$0.0013120	$0.0008980
2019-01-27	$0.0009710	$0.0010700	$0.0010700	$0.0009630
2019-01-26	$0.0009320	$0.0009710	$0.0009710	$0.0008990
2019-01-25	$0.0010800	$0.0009320	$0.0010750	$0.0007520
2019-01-24	$0.0010720	$0.0010800	$0.0010800	$0.0010800
2019-01-23	$0.0010450	$0.0010720	$0.0010720	$0.0010360
2019-01-22	$0.0009290	$0.0010450	$0.0013690	$0.0009000
2019-01-21	$0.0009280	$0.0009290	$0.0011430	$0.0009290
2019-01-20	$0.0011190	$0.0009280	$0.0010700	$0.0009280
2019-01-19	$0.0010940	$0.0011190	$0.0011560	$0.0010440
2019-01-18	$0.0009950	$0.0010940	$0.0010940	$0.0009850
2019-01-17	$0.0011300	$0.0009950	$0.0011420	$0.0009950
2019-01-16	$0.0009780	$0.0011300	$0.0011300	$0.0009840
2019-01-15	$0.0009630	$0.0009780	$0.0010140	$0.0009050
2019-01-14	$0.0009940	$0.0009630	$0.0010370	$0.0008520
2019-01-13	$0.0010630	$0.0009940	$0.0011010	$0.0009590
2019-01-12	$0.0011010	$0.0010630	$0.0010990	$0.0010260
2019-01-11	$0.0012470	$0.0011010	$0.0012480	$0.0009910
2019-01-10	$0.0012550	$0.0012470	$0.0013940	$0.0011370
2019-01-09	$0.0016160	$0.0012550	$0.0017000	$0.0012150
2019-01-08	$0.0016200	$0.0016160	$0.0018180	$0.0016160
2019-01-07	$0.0016410	$0.0016200	$0.0016200	$0.0016200
2019-01-06	$0.0017350	$0.0016410	$0.0020920	$0.0016410
2019-01-05	$0.0017050	$0.0017350	$0.0019660	$0.0015420
2019-01-04	$0.0016490	$0.0017050	$0.0017050	$0.0014330
2019-01-03	$0.0017030	$0.0016490	$0.0017260	$0.0014580
2019-01-02	$0.0014740	$0.0017030	$0.0017030	$0.0014260
2019-01-01	$0.0012740	$0.0014740	$0.0014740	$0.0013190
2018-12-31	$0.0017920	$0.0012740	$0.0017240	$0.0011620
2018-12-30	$0.0012530	$0.0017920	$0.0017920	$0.0012860
2018-12-29	$0.0015400	$0.0012530	$0.0019370	$0.0012530
2018-12-28	$0.0014220	$0.0015400	$0.0015400	$0.0015400
2018-12-27	$0.0015010	$0.0014220	$0.0014220	$0.0012030
2018-12-26	$0.0014960	$0.0015010	$0.0015010	$0.0011930
2018-12-25	$0.0015920	$0.0014960	$0.0014960	$0.0014960
2018-12-24	$0.0015230	$0.0015920	$0.0015920	$0.0015510
2018-12-23	$0.0012140	$0.0015230	$0.0015630	$0.0012020
2018-12-22	$0.0014430	$0.0012140	$0.0016590	$0.0010920
2018-12-21	$0.0013650	$0.0014430	$0.0020270	$0.0009750
2018-12-20	$0.0011210	$0.0013650	$0.0016140	$0.0011590
2018-12-19	$0.0009660	$0.0011210	$0.0012700	$0.0009720
2018-12-18	$0.0009580	$0.0008920	$0.0010780	$0.0008920
2018-12-17	$0.0011070	$0.0009580	$0.0019520	$0.0004260
2018-12-16	$0.0012280	$0.0010090	$0.0012370	$0.0009440
2018-12-15	$0.0011000	$0.0012280	$0.0015520	$0.0010990
2018-12-14	$0.0013220	$0.0011000	$0.0012940	$0.0010680
2018-12-13	$0.0013940	$0.0013220	$0.0013220	$0.0013220
2018-12-12	$0.0013260	$0.0013940	$0.0015690	$0.0012550
2018-12-11	$0.0014560	$0.0013260	$0.0014280	$0.0011560
2018-12-10	$0.0012930	$0.0014560	$0.0014560	$0.0012480
2018-12-09	$0.0012460	$0.0012930	$0.0012930	$0.0012930
2018-12-08	$0.0013680	$0.0012460	$0.0013840	$0.0012460
2018-12-07	$0.0015330	$0.0013680	$0.0015050	$0.0012660
2018-12-06	$0.0016450	$0.0015330	$0.0015330	$0.0015330
2018-12-05	$0.0015790	$0.0016450	$0.0018310	$0.0014950
2018-12-04	$0.0013940	$0.0015790	$0.0017370	$0.0014210
2018-12-03	$0.0015750	$0.0013940	$0.0022840	$0.0012780
2018-12-02	$0.0016790	$0.0015750	$0.0016580	$0.0015750
2018-12-01	$0.0016040	$0.0016370	$0.0016790	$0.0015950
2018-11-30	$0.0017580	$0.0016040	$0.0016440	$0.0016040
2018-11-29	$0.0015780	$0.0017580	$0.0024430	$0.0015430
2018-11-28	$0.0014150	$0.0015780	$0.0015780	$0.0015780
2018-11-27	$0.0012490	$0.0014150	$0.0014150	$0.0012620
2018-11-26	$0.0012410	$0.0012490	$0.0012490	$0.0011730
2018-11-25	$0.0014650	$0.0012410	$0.0015220	$0.0012010
2018-11-24	$0.0018240	$0.0014650	$0.0016190	$0.0013870
2018-11-23	$0.0016850	$0.0018240	$0.0032580	$0.0016070
2018-11-22	$0.0017910	$0.0016850	$0.0016850	$0.0016850
2018-11-21	$0.0016880	$0.0017910	$0.0017910	$0.0017450
2018-11-20	$0.0017310	$0.0016880	$0.0029760	$0.0015990
2018-11-19	$0.0020780	$0.0017310	$0.0018280	$0.0017310
2018-11-18	$0.0020040	$0.0020780	$0.0020780	$0.0020210
2018-11-17	$0.0022910	$0.0020050	$0.0023390	$0.0020050
2018-11-16	$0.0020900	$0.0022900	$0.0024580	$0.0020670
2018-11-15	$0.0026410	$0.0020900	$0.0028240	$0.0014680
2018-11-14	$0.0031060	$0.0026410	$0.0031580	$0.0026410
2018-11-13	$0.0032510	$0.0031060	$0.0032330	$0.0031060
2018-11-12	$0.0035890	$0.0032510	$0.0038890	$0.0031240
2018-11-11	$0.0036460	$0.0035890	$0.0036530	$0.0031400
2018-11-10	$0.0035080	$0.0036460	$0.0036460	$0.0028780
2018-11-09	$0.0035450	$0.0035080	$0.0035080	$0.0035080
2018-11-08	$0.0035920	$0.0035450	$0.0035450	$0.0035450
2018-11-07	$0.0034990	$0.0035910	$0.0037220	$0.0035260
2018-11-06	$0.0035380	$0.0034990	$0.0039530	$0.0034990
2018-11-05	$0.0035570	$0.0035390	$0.0043750	$0.0029600
2018-11-04	$0.0041450	$0.0035570	$0.0042040	$0.0035570
2018-11-03	$0.0044120	$0.0041450	$0.0044000	$0.0037620
2018-11-02	$0.0037650	$0.0044120	$0.0044120	$0.0037090
2018-11-01	$0.0033620	$0.0037650	$0.005616	$0.0031910
2018-10-31	$0.0035330	$0.0033620	$0.0035520	$0.0029180
2018-10-30	$0.0035360	$0.0035330	$0.0035330	$0.0032180
2018-10-29	$0.0031710	$0.0035360	$0.0035360	$0.0030940
2018-10-28	$0.0031060	$0.0031710	$0.0031710	$0.0031060
2018-10-27	$0.0033580	$0.0031060	$0.0043350	$0.0031060
2018-10-26	$0.0038130	$0.0033580	$0.0038100	$0.0033580
2018-10-25	$0.0038210	$0.0038130	$0.0038130	$0.0038130
2018-10-24	$0.0032350	$0.0038210	$0.0038210	$0.0032380
2018-10-23	$0.0033070	$0.0032350	$0.0033000	$0.0032350
2018-10-22	$0.0033200	$0.0033060	$0.0033710	$0.0031770
2018-10-21	$0.0030510	$0.0033200	$0.0033200	$0.0029290
2018-10-20	$0.0029110	$0.0030510	$0.0033100	$0.0028560
2018-10-19	$0.0033100	$0.0029110	$0.0032990	$0.0029110
2018-10-18	$0.0030910	$0.0033090	$0.0033090	$0.0030500
2018-10-17	$0.0035550	$0.0030900	$0.0035500	$0.0030240
2018-10-16	$0.0039680	$0.0035550	$0.0039500	$0.0026330
2018-10-15	$0.0037670	$0.0039670	$0.0045630	$0.0039670
2018-10-14	$0.0037600	$0.0037670	$0.0037670	$0.0037670
2018-10-13	$0.0037510	$0.0037600	$0.0037600	$0.0031960
2018-10-12	$0.0037260	$0.0037510	$0.0037510	$0.0037510
2018-10-11	$0.0045410	$0.0037260	$0.0042850	$0.0037260
2018-10-10	$0.0033820	$0.0045410	$0.0045410	$0.0033560
2018-10-09	$0.0039900	$0.0033820	$0.0039790	$0.0033820
2018-10-08	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2018-10-07	$0.0033610	$0.0039610	$0.0039610	$0.0033670
2018-10-06	$0.0039800	$0.0033610	$0.0039540	$0.0033610
2018-10-05	$0.0039480	$0.0039800	$0.0039800	$0.0039800
2018-10-04	$0.0038960	$0.0039480	$0.0039480	$0.0039480
2018-10-03	$0.0040460	$0.0038950	$0.0042200	$0.0038950
2018-10-02	$0.0038910	$0.0040460	$0.0043070	$0.0038500
2018-10-01	$0.0043720	$0.0038910	$0.0043530	$0.0038910
2018-09-30	$0.0042920	$0.0043720	$0.0043720	$0.0043050
2018-09-29	$0.0037160	$0.0042920	$0.0043580	$0.0036980
2018-09-28	$0.0048140	$0.0037160	$0.0047770	$0.0037160
2018-09-27	$0.0046530	$0.0048140	$0.0048140	$0.0048140
2018-09-26	$0.0043130	$0.0046530	$0.0047180	$0.0040710
2018-09-25	$0.0037530	$0.0043130	$0.0043130	$0.0036050
2018-09-24	$0.0044910	$0.0044110	$0.0044110	$0.0044110
2018-09-23	$0.0046340	$0.0044910	$0.0046250	$0.0044240
2018-09-22	$0.0045310	$0.0046340	$0.0046340	$0.0045000
2018-09-21	$0.0044240	$0.0045310	$0.0045980	$0.0045310
2018-09-20	$0.0040310	$0.0044240	$0.0045540	$0.0040990
2018-09-19	$0.0038710	$0.0040310	$0.0045430	$0.0039030
2018-09-18	$0.005948	$0.0038710	$0.006029	$0.0038080
2018-09-17	$0.0038360	$0.005948	$0.005948	$0.0036940
2018-09-16	$0.0035870	$0.0038360	$0.0038360	$0.0035110
2018-09-15	$0.0037620	$0.0035870	$0.0037830	$0.0031960
2018-09-14	$0.0041550	$0.0037620	$0.0042810	$0.0037620
2018-09-13	$0.0039290	$0.0041550	$0.0044150	$0.0038950
2018-09-12	$0.0034630	$0.0039290	$0.0045630	$0.0034850
2018-09-11	$0.0039840	$0.0034630	$0.0043440	$0.0034630
2018-09-10	$0.0039990	$0.0039840	$0.0040480	$0.0035420
2018-09-09	$0.0037820	$0.0039990	$0.0039990	$0.0036240
2018-09-08	$0.0037200	$0.0037820	$0.0039060	$0.0035960
2018-09-07	$0.0035830	$0.0037190	$0.0039750	$0.0035260
2018-09-06	$0.0040900	$0.0035830	$0.0039740	$0.0031930
2018-09-05	$0.0042010	$0.0040900	$0.0040900	$0.0038220
2018-09-04	$0.0041440	$0.0042010	$0.0046430	$0.0041270
2018-09-03	$0.0048190	$0.0047260	$0.0047980	$0.0029080
2018-09-02	$0.0042500	$0.0048190	$0.0048190	$0.0043080
2018-09-01	$0.0048490	$0.0042500	$0.0049700	$0.0037460
2018-08-31	$0.0034290	$0.0048490	$0.0048490	$0.0034430
2018-08-30	$0.0040900	$0.0034290	$0.0044790	$0.0034290
2018-08-29	$0.0049640	$0.0040900	$0.005571	$0.0023980
2018-08-28	$0.0037350	$0.0049640	$0.005177	$0.0026240
2018-08-27	$0.0047720	$0.0037340	$0.0049100	$0.0037340
2018-08-26	$0.0045900	$0.0047720	$0.005242	$0.0045700
2018-08-25	$0.0046960	$0.0045900	$0.006345	$0.0045220
2018-08-24	$0.0045770	$0.0046960	$0.0046960	$0.0046960
2018-08-23	$0.0044560	$0.0046430	$0.0046430	$0.0045120
2018-08-22	$0.0044790	$0.0044560	$0.005284	$0.0043930
2018-08-21	$0.0048280	$0.0044790	$0.005128	$0.0042190
2018-08-20	$0.0045520	$0.0048280	$0.0048910	$0.0043260
2018-08-19	$0.0046120	$0.0045520	$0.005332	$0.0045520
2018-08-18	$0.0049430	$0.0046120	$0.005125	$0.0044840
2018-08-17	$0.0048060	$0.0049430	$0.005866	$0.0049430
2018-08-16	$0.005019	$0.0048060	$0.005312	$0.0048060
2018-08-15	$0.0045880	$0.005019	$0.005019	$0.0046430
2018-08-14	$0.0048850	$0.0045880	$0.0049600	$0.0045260
2018-08-13	$0.005753	$0.0048850	$0.006013	$0.0046350
2018-08-12	$0.006180	$0.005754	$0.006323	$0.005691
2018-08-11	$0.006214	$0.006180	$0.006430	$0.005868
2018-08-10	$0.006478	$0.006215	$0.006276	$0.006030
2018-08-09	$0.005405	$0.006478	$0.006609	$0.005627
2018-08-08	$0.007059	$0.005405	$0.006599	$0.005405
2018-08-07	$0.007015	$0.007059	$0.007664	$0.006522
2018-08-06	$0.007395	$0.007015	$0.007501	$0.006737
2018-08-05	$0.008000	$0.007395	$0.008240	$0.007395
2018-08-04	$0.007418	$0.007930	$0.008141	$0.007018
2018-08-03	$0.007618	$0.007418	$0.007640	$0.007343
2018-08-02	$0.007763	$0.007618	$0.008447	$0.007316
2018-08-01	$0.007968	$0.007763	$0.008068	$0.007611
2018-07-31	$0.009402	$0.007967	$0.009592	$0.007581
2018-07-30	$0.009778	$0.009402	$0.0100600	$0.009321
2018-07-29	$0.009630	$0.009778	$0.0103500	$0.009038
2018-07-28	$0.009492	$0.009630	$0.0133300	$0.009054
2018-07-27	$0.0101600	$0.009492	$0.0104700	$0.009492
2018-07-26	$0.009314	$0.0101600	$0.0101600	$0.008572
2018-07-25	$0.0099070	$0.009314	$0.009641	$0.009069
2018-07-24	$0.009339	$0.0099070	$0.0104100	$0.0099070
2018-07-23	$0.009544	$0.009339	$0.0101100	$0.009262
2018-07-22	$0.009331	$0.009470	$0.009692	$0.009100
2018-07-21	$0.009387	$0.009331	$0.0099230	$0.009109
2018-07-20	$0.009795	$0.009167	$0.0118100	$0.009021
2018-07-19	$0.009746	$0.009796	$0.0101700	$0.009571
2018-07-18	$0.0102600	$0.009746	$0.0106300	$0.009525
2018-07-17	$0.008898	$0.0102600	$0.0102600	$0.009158
2018-07-16	$0.008655	$0.008898	$0.0111900	$0.008223
2018-07-15	$0.008964	$0.008655	$0.009674	$0.008274
2018-07-14	$0.009282	$0.009027	$0.009340	$0.008463
2018-07-13	$0.009756	$0.009282	$0.0102200	$0.008410
2018-07-12	$0.0115700	$0.009756	$0.0113800	$0.009756
2018-07-11	$0.0117900	$0.0116400	$0.0120200	$0.0100400
2018-07-10	$0.0118700	$0.0117900	$0.0136900	$0.008136
2018-07-09	$0.0130100	$0.0118700	$0.0129400	$0.0111400
2018-07-08	$0.0131800	$0.0128800	$0.0131500	$0.0126800
2018-07-07	$0.0128700	$0.0131100	$0.0131800	$0.0129100
2018-07-06	$0.0120900	$0.0128700	$0.0129400	$0.0118800
2018-07-05	$0.0129800	$0.0120900	$0.0143100	$0.0107200
2018-07-04	$0.0135400	$0.0129800	$0.0138400	$0.0123200
2018-07-03	$0.0137600	$0.0135400	$0.0149100	$0.0128900
2018-07-02	$0.0134500	$0.0137600	$0.0146900	$0.0111800
2018-07-01	$0.0138600	$0.0134400	$0.0138800	$0.0133100
2018-06-30	$0.0133400	$0.0138600	$0.0139800	$0.0135400
2018-06-29	$0.0135000	$0.0133400	$0.0146400	$0.0131500
2018-06-28	$0.0138200	$0.0135000	$0.0139700	$0.0129200
2018-06-27	$0.0143800	$0.0137600	$0.0144900	$0.0131400
2018-06-26	$0.0152100	$0.0143700	$0.0158900	$0.0138200
2018-06-25	$0.0157000	$0.0152100	$0.0167200	$0.0134000
2018-06-24	$0.0162800	$0.0156400	$0.0163200	$0.0155800
2018-06-23	$0.0163400	$0.0162800	$0.0177000	$0.0153500
2018-06-22	$0.0192900	$0.0163400	$0.0185200	$0.0161000
2018-06-21	$0.0184600	$0.0194200	$0.0220400	$0.0166700
2018-06-20	$0.0196200	$0.0184600	$0.0208900	$0.0183900
2018-06-19	$0.0202800	$0.0196200	$0.0219100	$0.0183400
2018-06-18	$0.0180800	$0.0202800	$0.0211500	$0.0183300
2018-06-17	$0.0176900	$0.0180200	$0.0197000	$0.0175000
2018-06-16	$0.0160600	$0.0176900	$0.0220500	$0.0161300
2018-06-15	$0.0181400	$0.0160600	$0.0174600	$0.0158000
2018-06-14	$0.0176700	$0.0181400	$0.0188700	$0.0162800
2018-06-13	$0.0183600	$0.0178600	$0.0179800	$0.0155200
2018-06-12	$0.0197000	$0.0184900	$0.0197400	$0.0181600
2018-06-11	$0.0204600	$0.0197000	$0.0208700	$0.0195600
2018-06-10	$0.0223900	$0.0204600	$0.0212700	$0.0200500
2018-06-09	$0.0235700	$0.0223900	$0.0236700	$0.0222400
2018-06-08	$0.0248000	$0.0235700	$0.0262400	$0.0235700
2018-06-07	$0.0255100	$0.0247900	$0.0258700	$0.0243300
2018-06-06	$0.0264000	$0.0255100	$0.0268900	$0.0243600
2018-06-05	$0.0291100	$0.0264000	$0.0296800	$0.0240300
2018-06-04	$0.0240900	$0.0291100	$0.0328600	$0.0219100
2018-06-03	$0.0236900	$0.0240900	$0.0254800	$0.0223100
2018-06-02	$0.0228900	$0.0233900	$0.0274400	$0.0228500
2018-06-01	$0.0212300	$0.0228900	$0.0283900	$0.0199600
2018-05-31	$0.0212900	$0.0213100	$0.0243800	$0.0199600
2018-05-30	$0.0222000	$0.0212200	$0.0249100	$0.0195200
2018-05-29	$0.0204300	$0.0219800	$0.0226500	$0.0189900
2018-05-28	$0.0189900	$0.0204300	$0.0216400	$0.0178000
2018-05-27	$0.0185300	$0.0189200	$0.0198000	$0.0176700
2018-05-26	$0.0201800	$0.0185300	$0.0198600	$0.0180900
2018-05-25	$0.0199500	$0.0201800	$0.0209300	$0.0182400
2018-05-24	$0.0199700	$0.0199500	$0.0204800	$0.0185800
2018-05-23	$0.0240600	$0.0199700	$0.0247700	$0.0185400
2018-05-22	$0.0217200	$0.0240600	$0.0366900	$0.0195800
2018-05-21	$0.0252600	$0.0217200	$0.0249200	$0.0181000
2018-05-20	$0.0237600	$0.0252600	$0.0252600	$0.0245800
2018-05-19	$0.0245000	$0.0237600	$0.0260700	$0.0207900
2018-05-18	$0.0234100	$0.0245000	$0.0255700	$0.0216900
2018-05-17	$0.0253600	$0.0234100	$0.0261500	$0.0196100
2018-05-16	$0.0257800	$0.0253700	$0.0278700	$0.0253700
2018-05-15	$0.0270600	$0.0257800	$0.0287500	$0.0257800
2018-05-14	$0.0272600	$0.0270600	$0.0307000	$0.0261900
2018-05-13	$0.0281800	$0.0272600	$0.0382300	$0.0262200
2018-05-12	$0.0290500	$0.0281800	$0.0292800	$0.0255400
2018-05-11	$0.0344100	$0.0290500	$0.0388200	$0.0254300
2018-05-10	$0.0418500	$0.0344100	$0.0420900	$0.0317000
2018-05-09	$0.0351300	$0.0418500	$0.0418500	$0.0277800
2018-05-08	$0.0287900	$0.0351300	$0.0351300	$0.0271300
2018-05-07	$0.0346200	$0.0287900	$0.0350700	$0.0277600
2018-05-06	$0.0360400	$0.0346300	$0.0391600	$0.0323100
2018-05-05	$0.0414200	$0.0360400	$0.0466700	$0.005809
2018-05-04	$0.0431800	$0.0414200	$0.0451000	$0.0377300

Pair	Exchange
SIG/ETH	ethermium
SIG/BTC	hitbtc
SIG/ETH	idex
SIG/BTC	livecoin
SIG/ETH	livecoin
SIG/BTC	yobit
SIG/DOGE	yobit
SIG/ETH	yobit
SIG/RUR	yobit
SIG/USD	yobit
SIG/WAVES	yobit

Signal (SIG)

Description

The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.

The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.

Full Name	Signal (SIG)
Start Date	2018-01-01
Algorithm	ETH Token
Proof Type	N/A
Website	www.spectiv.io/
Twitter	@spectivvr
Facebook	www.facebook.com/spectivvr/
Reddit	www.reddit.com/r/Spectiv/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	10,673,440 SIG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Signal (SIG) News

Galaxy’s Alex Thorn says Bitcoin bottom is in after 50-week signal

🟠 Alex Thorn signals that the $BTC bottom is “in” after regaining a 50-week moving average. 🟠 New data shows major funds entering, while retail participation stays low in $BTC markets. 🟠 Bitcoin holds firm at $81,000 following the Fed’s latest policy update. Continue Reading:Galaxy’s Alex Thorn says Bitcoin bottom is in after 50-week signal The post Galaxy’s Alex Thorn says Bitcoin bottom is in after 50-week signal appeared first on COINTURK NEWS.

10-30-2026 14:59

XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery

🚨 The TD Sequential indicator has triggered a buy signal in $XRP, hinting at a possible rebound. 📉 Ali Charts points to $1.25 as the critical support, with $1.40 as the next resistance level. 📊 XRP saw declining trading volumes and price drops over the past week, raising investor caution. Continue Reading:XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery The post XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery appear...

10-27-2026 21:24

XRP analyst forecasts massive bullish move after breakout, warns of key RSI signal

🚀 Analyst JD calls for a massive bullish breakout in $XRP after months of decline. 📉 XRP ended its lower high pattern and now tests support, with RSI signaling caution. 📊 XRP peaked at $3.65 in July 2025 and trades near $1.28 as a new trend develops. Continue Reading:XRP analyst forecasts massive bullish move after breakout, warns of key RSI signal The post XRP analyst forecasts massive bullish move after breakout, warns of key RSI signal appeared first on COINTURK NEWS.

10-25-2026 17:18

Signal (SIG)
SIG

Signal (SIG) Price
$0.01

Signal (SIG) 24h Vol
$0

Signal (SIG) Market Cap
$53,787

Signal (SIG) Circulating
10,673,440

Description

Galaxy’s Alex Thorn says Bitcoin bottom is in after 50-week signal

XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery

XRP analyst forecasts massive bullish move after breakout, warns of key RSI signal

Signal (SIG) SIG

Signal (SIG) Price $0.01

Signal (SIG) 24h Vol $0

Signal (SIG) Market Cap $53,787

Signal (SIG) Circulating 10,673,440

Description

Galaxy’s Alex Thorn says Bitcoin bottom is in after 50-week signal

XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery

XRP analyst forecasts massive bullish move after breakout, warns of key RSI signal

Signal (SIG)
SIG

Signal (SIG) Price
$0.01

Signal (SIG) 24h Vol
$0

Signal (SIG) Market Cap
$53,787

Signal (SIG) Circulating
10,673,440