SCA
1 SiaClassic (SCA) Rank 1991
$0.00516
Buy / Sell
SiaClassic (SCA) Rank 1991
Website
Twitter
175,984,127 SCA
Buy / Sell
Get Wallet
SiaClassic (SCA)
SiaClassic (SCA) Price $0.01
$0.01
SiaClassic (SCA) 24h Vol
$20,974
$20,974
SiaClassic (SCA) Market Cap $908,094
$908,094
SiaClassic (SCA) Circulating 175,984,127
175,984,127
Full Name
SiaClassic (SCA)
Symbol
SCA
Algorithm
Blake2b
BTC Price
0.19383259 BTC
BTC Market
34,112,057 BTC
BTC 24h Vol
787,877 BTC
Total Coins Mined
175,984,127 SCA
1h
-0.06 %
24h
-3.13 %
7d
-9.96 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0161000 | $0.0160600 | $0.0161300 | $0.0160400 |
| 2026-06-03 | $0.0179600 | $0.0164100 | $0.0206400 | $0.0161100 |
| 2026-06-02 | $0.0195400 | $0.0179600 | $0.0257100 | $0.0179600 |
| 2026-06-01 | $0.0182300 | $0.0195400 | $0.0218600 | $0.0182300 |
| 2026-05-31 | $0.0183200 | $0.0183800 | $0.0192800 | $0.0177800 |
| 2026-05-04 | $0.0164800 | $0.0164700 | $0.0165300 | $0.0164400 |
| 2026-05-03 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2026-05-02 | $0.0165800 | $0.0165500 | $0.0166400 | $0.0162300 |
| 2026-05-01 | $0.0161500 | $0.0165800 | $0.0177000 | $0.0154000 |
| 2026-04-30 | $0.0164800 | $0.0161500 | $0.0168100 | $0.0161500 |
| 2026-04-04 | $0.0180000 | $0.0179200 | $0.0180700 | $0.0179100 |
| 2026-04-03 | $0.0193900 | $0.0186300 | $0.1506000 | $0.0176300 |
| 2026-04-02 | $0.0193600 | $0.0185700 | $0.0195600 | $0.0182800 |
| 2026-04-01 | $0.0193900 | $0.0193600 | $0.0198200 | $0.0188900 |
| 2026-03-31 | $0.0194700 | $0.0193900 | $0.0194700 | $0.0191800 |
| 2026-03-13 | $0.0256800 | $0.0257300 | $0.0257300 | $0.0256600 |
| 2026-03-12 | $0.0258600 | $0.0256800 | $0.0258800 | $0.0253000 |
| 2026-03-11 | $0.0254300 | $0.0258600 | $0.0260200 | $0.0253700 |
| 2026-03-10 | $0.0255500 | $0.0254300 | $0.0260300 | $0.0253700 |
| 2026-03-03 | $0.0263500 | $0.0261500 | $0.0263700 | $0.0261100 |
| 2026-03-02 | $0.0256500 | $0.0263500 | $0.0265900 | $0.0255600 |
| 2026-03-01 | $0.0259800 | $0.0256500 | $0.0264500 | $0.0255900 |
| 2026-02-28 | $0.0263300 | $0.0258900 | $0.0263300 | $0.0257500 |
| 2026-02-12 | $0.0263600 | $0.0265100 | $0.0265200 | $0.0262900 |
| 2026-02-11 | $0.0297600 | $0.0265400 | $0.0297600 | $0.0265400 |
| 2026-02-10 | $0.0278900 | $0.0275400 | $0.0280400 | $0.0274000 |
| 2026-02-09 | $0.0293300 | $0.0278900 | $0.0294100 | $0.0278500 |
| 2026-02-04 | $0.0320200 | $0.0319900 | $0.0320200 | $0.0319400 |
| 2026-02-03 | $0.0329400 | $0.0321900 | $0.0329400 | $0.0320100 |
| 2026-02-02 | $0.0318700 | $0.0329400 | $0.0329400 | $0.0318700 |
| 2026-02-01 | $0.0315800 | $0.0318700 | $0.0320600 | $0.0315800 |
| 2026-01-31 | $0.0340000 | $0.0315800 | $0.0340000 | $0.0315700 |
| 2026-01-03 | $0.0423800 | $0.0424300 | $0.0425000 | $0.0423800 |
| 2026-01-02 | $0.0406000 | $0.0425000 | $0.0432000 | $0.0406000 |
| 2026-01-01 | $0.0415000 | $0.0406000 | $0.0415000 | $0.0401000 |
| 2025-12-31 | $0.0411000 | $0.0415000 | $0.0415000 | $0.0410000 |
| 2025-12-03 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2025-12-02 | $0.0536 | $0.0553 | $0.0553 | $0.0536 |
| 2025-12-01 | $0.0535 | $0.0536 | $0.0573 | $0.0517 |
| 2025-11-30 | $0.0528 | $0.0535 | $0.0559 | $0.0528 |
| 2025-11-03 | $0.0667 | $0.0668 | $0.0668 | $0.0666 |
| 2025-11-02 | $0.0681 | $0.0667 | $0.0683 | $0.0662 |
| 2025-11-01 | $0.0680 | $0.0681 | $0.0708 | $0.0676 |
| 2025-10-31 | $0.0671 | $0.0680 | $0.0685 | $0.0670 |
| 2025-10-07 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1016000 |
| 2025-10-06 | $0.0996700 | $0.1016000 | $0.1039000 | $0.0992100 |
| 2025-10-05 | $0.0990600 | $0.0996700 | $0.1037000 | $0.0985 |
| 2025-10-04 | $0.0982 | $0.0990600 | $0.0991400 | $0.0968 |
| 2025-10-03 | $0.1015000 | $0.0982 | $0.1041000 | $0.0958 |
| 2025-10-02 | $0.1010000 | $0.1015000 | $0.1033000 | $0.1001000 |
| 2025-10-01 | $0.0995100 | $0.1010000 | $0.1032000 | $0.0985 |
| 2025-09-30 | $0.1002000 | $0.0995100 | $0.1010000 | $0.0990 |
| 2025-09-29 | $0.1010000 | $0.1002000 | $0.1010000 | $0.0982 |
| 2025-09-28 | $0.0990300 | $0.1010000 | $0.1014000 | $0.0977 |
| 2025-09-27 | $0.0991600 | $0.0990300 | $0.1035000 | $0.0987 |
| 2025-09-26 | $0.0946 | $0.0991600 | $0.1006000 | $0.0947 |
| 2025-09-25 | $0.0981 | $0.0946 | $0.0984 | $0.0931 |
| 2025-09-24 | $0.0941 | $0.0981 | $0.1013000 | $0.0929 |
| 2025-09-23 | $0.0958 | $0.0941 | $0.0960 | $0.0927 |
| 2025-09-22 | $0.1050000 | $0.0958 | $0.1052000 | $0.0917 |
| 2025-09-21 | $0.1055000 | $0.1050000 | $0.1065000 | $0.1026000 |
| 2025-09-20 | $0.0995800 | $0.1055000 | $0.1063000 | $0.0993000 |
| 2025-09-19 | $0.1050000 | $0.0995800 | $0.1055000 | $0.0992000 |
| 2025-09-18 | $0.1017000 | $0.1050000 | $0.1064000 | $0.1003000 |
| 2025-09-17 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0988 |
| 2025-09-16 | $0.0970 | $0.1010000 | $0.1029000 | $0.0967 |
| 2025-09-15 | $0.1002000 | $0.0970 | $0.1005000 | $0.0955 |
| 2025-09-14 | $0.1048000 | $0.1002000 | $0.1049000 | $0.0996600 |
| 2025-09-13 | $0.1017000 | $0.1048000 | $0.1093000 | $0.1017000 |
| 2025-09-12 | $0.0999200 | $0.1017000 | $0.1017000 | $0.0990400 |
| 2025-09-11 | $0.1000000 | $0.0999200 | $0.1011000 | $0.0967 |
| 2025-09-10 | $0.0966 | $0.1000000 | $0.1031000 | $0.0962 |
| 2025-09-09 | $0.0969 | $0.0966 | $0.0981 | $0.0956 |
| 2025-09-08 | $0.0976 | $0.0969 | $0.0976 | $0.0954 |
| 2025-09-07 | $0.0960 | $0.0976 | $0.0978 | $0.0951 |
| 2025-09-06 | $0.0980 | $0.0960 | $0.0999600 | $0.0953 |
| 2025-09-05 | $0.1019000 | $0.0980 | $0.1037000 | $0.0877 |
| 2025-09-04 | $0.1071000 | $0.1019000 | $0.1075000 | $0.1010000 |
| 2025-09-03 | $0.1082000 | $0.1071000 | $0.1101000 | $0.1061000 |
| 2025-09-02 | $0.1082000 | $0.1082000 | $0.1102000 | $0.1050000 |
| 2025-09-01 | $0.0987 | $0.1082000 | $0.1098000 | $0.0974 |
| 2025-08-31 | $0.0998900 | $0.0987 | $0.1003000 | $0.0983 |
| 2025-08-30 | $0.0985 | $0.0998900 | $0.1000000 | $0.0983 |
| 2025-08-29 | $0.1033000 | $0.0985 | $0.1040000 | $0.0974 |
| 2025-08-28 | $0.1033000 | $0.1033000 | $0.1042000 | $0.1022000 |
| 2025-08-27 | $0.1040000 | $0.1033000 | $0.1053000 | $0.1032000 |
| 2025-08-26 | $0.1006000 | $0.1040000 | $0.1049000 | $0.1000000 |
| 2025-08-25 | $0.1064000 | $0.1006000 | $0.1070000 | $0.1006000 |
| 2025-08-24 | $0.1091000 | $0.1064000 | $0.1092000 | $0.1049000 |
| 2025-08-23 | $0.1098000 | $0.1091000 | $0.1099000 | $0.1067000 |
| 2025-08-22 | $0.1052000 | $0.1098000 | $0.1112000 | $0.1024000 |
| 2025-08-21 | $0.1061000 | $0.1052000 | $0.1080000 | $0.1042000 |
| 2025-08-20 | $0.1050000 | $0.1061000 | $0.1079000 | $0.1048000 |
| 2025-08-19 | $0.1042000 | $0.1050000 | $0.1076000 | $0.1024000 |
| 2025-08-18 | $0.1078000 | $0.1042000 | $0.1081000 | $0.1024000 |
| 2025-08-17 | $0.1070000 | $0.1078000 | $0.1098000 | $0.1069000 |
| 2025-08-16 | $0.1070000 | $0.1070000 | $0.1073000 | $0.1057000 |
| 2025-08-15 | $0.1055000 | $0.1070000 | $0.1087000 | $0.1053000 |
| 2025-08-14 | $0.1163000 | $0.1055000 | $0.1171000 | $0.1044000 |
| 2025-08-13 | $0.1131000 | $0.1163000 | $0.1208000 | $0.1121000 |
| 2025-08-12 | $0.1088000 | $0.1131000 | $0.1136000 | $0.1081000 |
| 2025-08-11 | $0.1159000 | $0.1088000 | $0.1164000 | $0.1083000 |
| 2025-08-10 | $0.1171000 | $0.1159000 | $0.1179000 | $0.1151000 |
| 2025-08-09 | $0.1148000 | $0.1171000 | $0.1174000 | $0.1146000 |
| 2025-08-08 | $0.1168000 | $0.1148000 | $0.1177000 | $0.1131000 |
| 2025-08-07 | $0.1103000 | $0.1168000 | $0.1171000 | $0.1099000 |
| 2025-08-06 | $0.1094000 | $0.1103000 | $0.1120000 | $0.1076000 |
| 2025-08-05 | $0.1106000 | $0.1094000 | $0.1108000 | $0.1069000 |
| 2025-08-04 | $0.1063000 | $0.1106000 | $0.1112000 | $0.1056000 |
| 2025-08-03 | $0.1047000 | $0.1063000 | $0.1069000 | $0.1005000 |
| 2025-08-02 | $0.1086000 | $0.1047000 | $0.1101000 | $0.1039000 |
| 2025-08-01 | $0.1203000 | $0.1086000 | $0.1203000 | $0.1064000 |
| 2025-07-31 | $0.1176000 | $0.1203000 | $0.1331000 | $0.1174000 |
| 2025-07-30 | $0.1136000 | $0.1176000 | $0.1182000 | $0.1109000 |
| 2025-07-29 | $0.1146000 | $0.1136000 | $0.1154000 | $0.1119000 |
| 2025-07-28 | $0.1170000 | $0.1146000 | $0.1191000 | $0.1145000 |
| 2025-07-27 | $0.1142000 | $0.1170000 | $0.1181000 | $0.1130000 |
| 2025-07-26 | $0.1116000 | $0.1142000 | $0.1165000 | $0.1113000 |
| 2025-07-25 | $0.1109000 | $0.1116000 | $0.1129000 | $0.1074000 |
| 2025-07-24 | $0.1209000 | $0.1109000 | $0.1222000 | $0.1091000 |
| 2025-07-23 | $0.1251000 | $0.1209000 | $0.1269000 | $0.1145000 |
| 2025-07-22 | $0.1290000 | $0.1251000 | $0.1318000 | $0.1185000 |
| 2025-07-21 | $0.1280000 | $0.1290000 | $0.1309000 | $0.1269000 |
| 2025-07-20 | $0.1363000 | $0.1280000 | $0.1384000 | $0.1262000 |
| 2025-07-19 | $0.1311000 | $0.1363000 | $0.1367000 | $0.1286000 |
| 2025-07-18 | $0.1356000 | $0.1311000 | $0.1386000 | $0.1298000 |
| 2025-07-17 | $0.1352000 | $0.1356000 | $0.1384000 | $0.1338000 |
| 2025-07-16 | $0.1387000 | $0.1352000 | $0.1389000 | $0.1345000 |
| 2025-07-15 | $0.1377000 | $0.1387000 | $0.1392000 | $0.1352000 |
| 2025-07-14 | $0.1332000 | $0.1377000 | $0.1400000 | $0.1325000 |
| 2025-07-13 | $0.1333000 | $0.1332000 | $0.1357000 | $0.1321000 |
| 2025-07-12 | $0.1369000 | $0.1333000 | $0.1382000 | $0.1305000 |
| 2025-07-11 | $0.1400000 | $0.1369000 | $0.1442000 | $0.1358000 |
| 2025-07-10 | $0.1303000 | $0.1400000 | $0.1408000 | $0.1296000 |
| 2025-07-09 | $0.1269000 | $0.1303000 | $0.1311000 | $0.1253000 |
| 2025-07-08 | $0.1269000 | $0.1269000 | $0.1321000 | $0.1252000 |
| 2025-07-07 | $0.1314000 | $0.1269000 | $0.1333000 | $0.1253000 |
| 2025-07-06 | $0.1323000 | $0.1314000 | $0.1339000 | $0.1277000 |
| 2025-07-05 | $0.1310000 | $0.1323000 | $0.1374000 | $0.1282000 |
| 2025-07-04 | $0.1329000 | $0.1310000 | $0.1416000 | $0.1264000 |
| 2025-07-03 | $0.1379000 | $0.1329000 | $0.1399000 | $0.1256000 |
| 2025-07-02 | $0.1053000 | $0.1379000 | $0.1539000 | $0.1039000 |
| 2025-07-01 | $0.0883 | $0.1053000 | $0.1108000 | $0.0865 |
| 2025-06-30 | $0.0906 | $0.0883 | $0.0908 | $0.0831 |
| 2025-06-29 | $0.0895 | $0.0906 | $0.0908 | $0.0880 |
| 2025-06-28 | $0.0883 | $0.0895 | $0.0903 | $0.0857 |
| 2025-06-27 | $0.0847 | $0.0883 | $0.0890 | $0.0837 |
| 2025-06-26 | $0.0881 | $0.0847 | $0.0953 | $0.0842 |
| 2025-06-25 | $0.0901 | $0.0881 | $0.0910 | $0.0872 |
| 2025-06-24 | $0.0969 | $0.0901 | $0.0971 | $0.0886 |
| 2025-06-23 | $0.0862 | $0.0969 | $0.0990 | $0.0820 |
| 2025-06-22 | $0.0972 | $0.0862 | $0.0986 | $0.0844 |
| 2025-06-21 | $0.1024000 | $0.0972 | $0.1041000 | $0.0946 |
| 2025-06-20 | $0.1057000 | $0.1024000 | $0.1073000 | $0.1002000 |
| 2025-06-19 | $0.1043000 | $0.1057000 | $0.1062000 | $0.1008000 |
| 2025-06-18 | $0.0916 | $0.1043000 | $0.1048000 | $0.0908 |
| 2025-06-17 | $0.0897 | $0.0916 | $0.0923 | $0.0885 |
| 2025-06-16 | $0.0899 | $0.0897 | $0.1006000 | $0.0883 |
| 2025-06-15 | $0.0916 | $0.0899 | $0.0927 | $0.0893 |
| 2025-06-14 | $0.0957 | $0.0916 | $0.0976 | $0.0889 |
| 2025-06-13 | $0.1082000 | $0.0957 | $0.1086000 | $0.0939 |
| 2025-06-12 | $0.1132000 | $0.1082000 | $0.1156000 | $0.1075000 |
| 2025-06-11 | $0.1374000 | $0.1132000 | $0.1384000 | $0.1130000 |
| 2025-06-10 | $0.1271000 | $0.1374000 | $0.1424000 | $0.1250000 |
| 2025-06-09 | $0.1268000 | $0.1271000 | $0.1283000 | $0.1223000 |
| 2025-06-08 | $0.1290000 | $0.1268000 | $0.1361000 | $0.1253000 |
| 2025-06-07 | $0.1336000 | $0.1290000 | $0.1335000 | $0.1233000 |
| 2025-06-06 | $0.1261000 | $0.1336000 | $0.1420000 | $0.1201000 |
| 2025-06-05 | $0.1261000 | $0.1261000 | $0.1424000 | $0.1217000 |
| 2025-06-04 | $0.1198000 | $0.1261000 | $0.1334000 | $0.1165000 |
| 2025-06-03 | $0.1158000 | $0.1198000 | $0.1225000 | $0.1082000 |
| 2025-06-02 | $0.1249000 | $0.1158000 | $0.1251000 | $0.1073000 |
| 2025-06-01 | $0.1234000 | $0.1249000 | $0.1255000 | $0.1188000 |
| 2025-05-31 | $0.1319000 | $0.1234000 | $0.1323000 | $0.1181000 |
| 2025-05-30 | $0.1472000 | $0.1319000 | $0.1481000 | $0.1317000 |
| 2025-05-29 | $0.1442000 | $0.1472000 | $0.1501000 | $0.1427000 |
| 2025-05-28 | $0.1408000 | $0.1442000 | $0.1489000 | $0.1398000 |
| 2025-05-27 | $0.1318000 | $0.1408000 | $0.1411000 | $0.1267000 |
| 2025-05-26 | $0.1280000 | $0.1318000 | $0.1347000 | $0.1278000 |
| 2025-05-25 | $0.1290000 | $0.1280000 | $0.1297000 | $0.1200000 |
| 2025-05-24 | $0.1339000 | $0.1290000 | $0.1397000 | $0.1272000 |
| 2025-05-23 | $0.1572000 | $0.1339000 | $0.1589000 | $0.1325000 |
| 2025-05-22 | $0.1663000 | $0.1572000 | $0.1774000 | $0.1520000 |
| 2025-05-21 | $0.1621000 | $0.1663000 | $0.1684000 | $0.1593000 |
| 2025-05-20 | $0.1559000 | $0.1621000 | $0.1630000 | $0.1558000 |
| 2025-05-19 | $0.1618000 | $0.1559000 | $0.1618000 | $0.1483000 |
| 2025-05-18 | $0.1563000 | $0.1618000 | $0.1627000 | $0.1516000 |
| 2025-05-17 | $0.1675000 | $0.1563000 | $0.1679000 | $0.1520000 |
| 2025-05-16 | $0.1631000 | $0.1675000 | $0.1780000 | $0.1613000 |
| 2025-05-15 | $0.1746000 | $0.1631000 | $0.1784000 | $0.1607000 |
| 2025-05-14 | $0.1859000 | $0.1746000 | $0.1872000 | $0.1711000 |
| 2025-05-13 | $0.1493000 | $0.1859000 | $0.2021000 | $0.1443000 |
| 2025-05-12 | $0.1455000 | $0.1493000 | $0.1574000 | $0.1437000 |
| 2025-05-11 | $0.1476000 | $0.1455000 | $0.1502000 | $0.1411000 |
| 2025-05-10 | $0.1601000 | $0.1476000 | $0.1629000 | $0.1441000 |
| 2025-05-09 | $0.1593000 | $0.1601000 | $0.1696000 | $0.1544000 |
| 2025-05-08 | $0.1389000 | $0.1593000 | $0.1622000 | $0.1385000 |
| 2025-05-07 | $0.1373000 | $0.1389000 | $0.1425000 | $0.1328000 |
| 2025-05-06 | $0.1521000 | $0.1373000 | $0.1525000 | $0.1315000 |
| 2025-05-05 | $0.1428000 | $0.1521000 | $0.1532000 | $0.1397000 |
| 2025-05-04 | $0.1497000 | $0.1428000 | $0.1543000 | $0.1414000 |
| 2025-05-03 | $0.1617000 | $0.1497000 | $0.1715000 | $0.1487000 |
| 2025-05-02 | $0.1741000 | $0.1617000 | $0.1748000 | $0.1611000 |
| 2025-05-01 | $0.1612000 | $0.1741000 | $0.1800000 | $0.1604000 |
| 2025-04-30 | $0.1420000 | $0.1612000 | $0.1714000 | $0.1395000 |
| 2025-04-29 | $0.1500000 | $0.1420000 | $0.1533000 | $0.1396000 |
| 2025-04-28 | $0.1477000 | $0.1500000 | $0.1598000 | $0.1426000 |
| 2025-04-27 | $0.1393000 | $0.1477000 | $0.1589000 | $0.1378000 |
| 2025-04-26 | $0.1314000 | $0.1393000 | $0.1418000 | $0.1313000 |
| 2025-04-25 | $0.1164000 | $0.1314000 | $0.1503000 | $0.1143000 |
| 2025-04-24 | $0.1012000 | $0.1164000 | $0.1165000 | $0.0996200 |
| 2025-04-23 | $0.0951 | $0.1012000 | $0.1091000 | $0.0951 |
| 2025-04-22 | $0.0865 | $0.0951 | $0.0959 | $0.0857 |
| 2025-04-21 | $0.0892 | $0.0865 | $0.0949 | $0.0859 |
| 2025-04-20 | $0.0833 | $0.0892 | $0.0947 | $0.0828 |
| 2025-04-19 | $0.0811 | $0.0833 | $0.0835 | $0.0805 |
| 2025-04-18 | $0.0793 | $0.0811 | $0.0819 | $0.0788 |
| 2025-04-17 | $0.0776 | $0.0793 | $0.0802 | $0.0769 |
| 2025-04-16 | $0.0823 | $0.0776 | $0.0824 | $0.0761 |
| 2025-04-15 | $0.0796 | $0.0823 | $0.0844 | $0.0791 |
| 2025-04-14 | $0.0770 | $0.0796 | $0.0799 | $0.0767 |
| 2025-04-13 | $0.0787 | $0.0770 | $0.0799 | $0.0760 |
| 2025-04-12 | $0.0788 | $0.0787 | $0.0804 | $0.0773 |
| 2025-04-11 | $0.0757 | $0.0788 | $0.0803 | $0.0755 |
| 2025-04-10 | $0.0739 | $0.0757 | $0.0781 | $0.0733 |
| 2025-04-09 | $0.0671 | $0.0739 | $0.0757 | $0.0664 |
| 2025-04-08 | $0.0773 | $0.0671 | $0.0791 | $0.0668 |
| 2025-04-07 | $0.0798 | $0.0773 | $0.0824 | $0.0694 |
| 2025-04-06 | $0.0820 | $0.0798 | $0.0872 | $0.0788 |
| 2025-04-05 | $0.0770 | $0.0820 | $0.0826 | $0.0765 |
| 2025-04-04 | $0.0775 | $0.0770 | $0.0790 | $0.0724 |
| 2025-04-03 | $0.0758 | $0.0775 | $0.0779 | $0.0729 |
| 2025-04-02 | $0.0823 | $0.0758 | $0.0850 | $0.0729 |
| 2025-04-01 | $0.0752 | $0.0823 | $0.0844 | $0.0732 |
| 2025-03-31 | $0.0848 | $0.0752 | $0.0852 | $0.0746 |
| 2025-03-30 | $0.0829 | $0.0848 | $0.0957 | $0.0804 |
| 2025-03-29 | $0.0782 | $0.0829 | $0.0853 | $0.0771 |
| 2025-03-28 | $0.0832 | $0.0782 | $0.0832 | $0.0770 |
| 2025-03-27 | $0.0829 | $0.0832 | $0.0858 | $0.0807 |
| 2025-03-26 | $0.0819 | $0.0829 | $0.0907 | $0.0793 |
| 2025-03-25 | $0.0767 | $0.0819 | $0.0860 | $0.0766 |
| 2025-03-24 | $0.0711 | $0.0767 | $0.0785 | $0.0708 |
| 2025-03-23 | $0.0693 | $0.0694 | $0.0695 | $0.0693 |
| 2025-03-22 | $0.0681 | $0.0693 | $0.0717 | $0.0676 |
| 2025-03-21 | $0.0712 | $0.0681 | $0.0719 | $0.0671 |
| 2025-03-20 | $0.0735 | $0.0712 | $0.0755 | $0.0703 |
| 2025-03-19 | $0.0717 | $0.0735 | $0.0744 | $0.0696 |
| 2025-03-18 | $0.0805 | $0.0717 | $0.0807 | $0.0690 |
| 2025-03-17 | $0.0680 | $0.0805 | $0.0943 | $0.0678 |
| 2025-03-16 | $0.0687 | $0.0680 | $0.0689 | $0.0662 |
| 2025-03-15 | $0.0642 | $0.0687 | $0.0693 | $0.0641 |
| 2025-03-14 | $0.0634 | $0.0642 | $0.0660 | $0.0629 |
| 2025-03-13 | $0.0673 | $0.0634 | $0.0693 | $0.0620 |
| 2025-03-12 | $0.0702 | $0.0673 | $0.0709 | $0.0656 |
| 2025-03-11 | $0.0632 | $0.0702 | $0.0713 | $0.0612 |
| 2025-03-10 | $0.0684 | $0.0632 | $0.0711 | $0.0631 |
| 2025-03-09 | $0.0773 | $0.0684 | $0.0789 | $0.0683 |
| 2025-03-08 | $0.0832 | $0.0773 | $0.0853 | $0.0767 |
| 2025-03-07 | $0.0874 | $0.0832 | $0.0890 | $0.0823 |
| 2025-03-06 | $0.0891 | $0.0874 | $0.0929 | $0.0869 |
| 2025-03-05 | $0.0892 | $0.0891 | $0.0904 | $0.0845 |
| 2025-03-04 | $0.0958 | $0.0892 | $0.0963 | $0.0825 |
| 2025-03-03 | $0.1190000 | $0.0958 | $0.1194000 | $0.0945 |
| 2025-03-02 | $0.1048000 | $0.1190000 | $0.1213000 | $0.1047000 |
| 2025-03-01 | $0.1122000 | $0.1048000 | $0.1123000 | $0.1037000 |
| 2025-02-28 | $0.1153000 | $0.1122000 | $0.1154000 | $0.0993800 |
| 2025-02-27 | $0.1139000 | $0.1153000 | $0.1277000 | $0.1130000 |
| 2025-02-26 | $0.1242000 | $0.1139000 | $0.1241000 | $0.1102000 |
| 2025-02-25 | $0.1194000 | $0.1242000 | $0.1262000 | $0.1125000 |
| 2025-02-24 | $0.1299000 | $0.1194000 | $0.1339000 | $0.1182000 |
| 2025-02-23 | $0.1247000 | $0.1299000 | $0.1370000 | $0.1205000 |
| 2025-02-22 | $0.1070000 | $0.1247000 | $0.1263000 | $0.1068000 |
| 2025-02-21 | $0.1135000 | $0.1070000 | $0.1386000 | $0.1001000 |
| 2025-02-20 | $0.0976 | $0.1135000 | $0.1240000 | $0.0948 |
| 2025-02-19 | $0.1005000 | $0.0976 | $0.1029000 | $0.0973 |
| 2025-02-18 | $0.1066000 | $0.1005000 | $0.1081000 | $0.0990 |
| 2025-02-17 | $0.1103000 | $0.1066000 | $0.1120000 | $0.1017000 |
| 2025-02-16 | $0.1142000 | $0.1103000 | $0.1608000 | $0.1088000 |
| 2025-02-15 | $0.1186000 | $0.1142000 | $0.1212000 | $0.1141000 |
| 2025-02-14 | $0.1206000 | $0.1186000 | $0.1286000 | $0.1172000 |
| 2025-02-13 | $0.1359000 | $0.1206000 | $0.1379000 | $0.1183000 |
| 2025-02-12 | $0.1221000 | $0.1359000 | $0.1360000 | $0.1151000 |
| 2025-02-11 | $0.1174000 | $0.1221000 | $0.1299000 | $0.1166000 |
| 2025-02-10 | $0.1145000 | $0.1174000 | $0.1187000 | $0.1101000 |
| 2025-02-09 | $0.1252000 | $0.1145000 | $0.1254000 | $0.1105000 |
| 2025-02-08 | $0.1262000 | $0.1252000 | $0.1262000 | $0.1215000 |
| 2025-02-07 | $0.1277000 | $0.1262000 | $0.1281000 | $0.1096000 |
| 2025-02-06 | $0.1321000 | $0.1277000 | $0.1401000 | $0.1195000 |
| 2025-02-05 | $0.1349000 | $0.1321000 | $0.1396000 | $0.1308000 |
| 2025-02-04 | $0.1364000 | $0.1349000 | $0.1474000 | $0.1271000 |
| 2025-02-03 | $0.1353000 | $0.1364000 | $0.1412000 | $0.1076000 |
| 2025-02-02 | $0.1580000 | $0.1353000 | $0.1601000 | $0.1295000 |
| 2025-02-01 | $0.1750000 | $0.1580000 | $0.1781000 | $0.1580000 |
| 2025-01-31 | $0.1836000 | $0.1750000 | $0.1858000 | $0.1710000 |
| 2025-01-30 | $0.1667000 | $0.1836000 | $0.1924000 | $0.1657000 |
| 2025-01-29 | $0.1552000 | $0.1667000 | $0.1750000 | $0.1551000 |
| 2025-01-28 | $0.1619000 | $0.1552000 | $0.1657000 | $0.1542000 |
| 2025-01-27 | $0.1715000 | $0.1619000 | $0.1716000 | $0.1497000 |
| 2025-01-26 | $0.1836000 | $0.1715000 | $0.1927000 | $0.1715000 |
| 2025-01-25 | $0.1838000 | $0.1836000 | $0.1889000 | $0.1808000 |
| 2025-01-24 | $0.1905000 | $0.1838000 | $0.1964000 | $0.1837000 |
| 2025-01-23 | $0.1971000 | $0.1905000 | $0.1972000 | $0.1834000 |
| 2025-01-22 | $0.2048000 | $0.1971000 | $0.2051000 | $0.1947000 |
| Pair | Exchange |
|---|---|
| SCA/USDT | bingx |
| SCA/USDT | bitget |
| SCA/THB | bitkub |
| SCA/USDT | bitmart |
| SCA/USDT | bitrue |
| SCA/ETH | btse |
| SCA/USD | btse |
| SCA/USDC | btse |
| SCA/USDT | btse |
| SCA/USDT | bybit |
| SCA/USDT | coinex |
| SCA/KRW | coinone |
| SCA/USDT | coinw |
| SCA/USDT | digifinex |
| SCA/TRY | gateio |
| SCA/USDT | gateio |
| SCA/USDT | huobipro |
| SCA/EUR | kraken |
| SCA/USD | kraken |
| SCA/USDT | kucoin |
| SCA/USDT | lbank |
| SCA/USDT | mexc |
| SCA/USDT | phemex |
| SCA/USDT | poloniex |
| SCA/USDT | xtpub |
Description
SiaClassic is a continuation of the original vision of a decentralized storage platform, where anyone can store files securely and privately on other users’ spare hard drive space. Utilizing techniques such as encryption, sharding, and redundancy, SiaClassic aims to create a viable alternative to centralized hosting providers such as Amazon, Google, and Microsoft.
| Full Name | SiaClassic (SCA) |
|---|---|
| Start Date | 2019-11-10 |
| Algorithm | Blake2b |
| Proof Type | PoW |
| Website | siaclassic.org/ |
| @SiaClassic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 175,984,127 SCA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SiaClassic (SCA) News