SHOW
1 ShowCoin (SHOW) Rank 4191
$3.708939
Buy / Sell
ShowCoin (SHOW) Rank 4191
Website
Reddit
Twitter
0 SHOW
Buy / Sell
Get Wallet
ShowCoin (SHOW)
ShowCoin (SHOW) Price $3.71
$3.71
ShowCoin (SHOW) 24h Vol
$165,787
$165,787
ShowCoin (SHOW) Market Cap $0
$0
ShowCoin (SHOW) Circulating 0
0
Full Name
ShowCoin (SHOW)
Symbol
SHOW
Algorithm
ETH Token
BTC Price
2,969.20 BTC
BTC Market
0 BTC
BTC 24h Vol
132,721,112 BTC
Total Coins Mined
0 SHOW
1h
0.07 %
24h
-1.15 %
7d
-3.8 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0004860 | $0.0004840 | $0.0004860 | $0.0004840 |
| 2019-12-01 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-30 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-11-29 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-11-28 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-27 | $0.0004750 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-26 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-11-25 | $0.0004510 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-11-24 | $0.0004890 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-11-23 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-11-22 | $0.0005170 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-11-21 | $0.0005610 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-11-20 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-19 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-18 | $0.0005910 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-11-17 | $0.0005860 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-11-16 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-15 | $0.0005930 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-11-14 | $0.0006040 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-13 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-12 | $0.0005940 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-11-11 | $0.0006080 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-11-10 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-11-09 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-11-08 | $0.0005990 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-11-07 | $0.0006140 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-06 | $0.0006070 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-05 | $0.0005990 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-11-04 | $0.0005840 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-03 | $0.0005890 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-11-02 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-11-01 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-10-31 | $0.0005890 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-30 | $0.0006140 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-10-29 | $0.0005840 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-10-28 | $0.0005920 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-10-27 | $0.0005780 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-10-26 | $0.0005840 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-10-25 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-24 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-10-23 | $0.0005510 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-10-22 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-21 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-20 | $0.0005530 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-19 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-18 | $0.0005700 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-17 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-10-16 | $0.0005800 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-15 | $0.0006000 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-14 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-13 | $0.0005780 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-12 | $0.0005810 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-11 | $0.0006160 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-10 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-10-09 | $0.0005810 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-10-08 | $0.0005790 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-07 | $0.0005460 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-06 | $0.0005680 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-10-05 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-04 | $0.0005620 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-03 | $0.0005810 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-02 | $0.0005660 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-01 | $0.0005820 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-09-30 | $0.0005450 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-29 | $0.0005590 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-28 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-09-27 | $0.0005330 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-09-26 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-09-25 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-09-24 | $0.0006450 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-09-23 | $0.0006780 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-22 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-09-21 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-09-20 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-19 | $0.0006760 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-09-18 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-09-17 | $0.0006350 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-09-16 | $0.0006080 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-15 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-09-14 | $0.0005830 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-09-13 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-12 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-11 | $0.0005780 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-09-10 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-09-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-08 | $0.0005720 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-09-07 | $0.0005440 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-09-06 | $0.0005600 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-09-05 | $0.0005620 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-09-04 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-09-03 | $0.0005740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-09-02 | $0.0005500 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-09-01 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-08-31 | $0.0005410 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-08-30 | $0.0005420 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-29 | $0.0005550 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-08-28 | $0.0006010 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-08-27 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-26 | $0.0005990 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-08-25 | $0.0006130 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-08-24 | $0.0006250 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-08-23 | $0.0006120 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-22 | $0.0006010 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-08-21 | $0.0006310 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-20 | $0.0006500 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-08-19 | $0.0006250 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-18 | $0.0005960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-08-16 | $0.0006040 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-08-15 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-08-14 | $0.0006700 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-08-13 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-12 | $0.0006950 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006620 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-08-10 | $0.0006760 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-08-09 | $0.0007100 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-08-08 | $0.0007250 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-07 | $0.0007250 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-08-06 | $0.0007480 | $0.0007250 | $0.0007250 | $0.0007250 |
| Pair | Exchange |
|---|---|
| SHOW/BTC | bigone |
| SHOW/USDT | bitforex |
| SHOW/USDT | digifinex |
| SHOW/DOGE | novaexchange |
| SHOW/ESP2 | novaexchange |
| SHOW/ETH | novaexchange |
| SHOW/MOON | novaexchange |
| SHOW/BTC | okex |
| SHOW/ETH | okex |
| SHOW/USDT | okex |
ShowCoin (SHOW)
Description
Show.One is an interactive live distribution SAAS platform based on the Ethereum blockchain where people can set up their own decentralized live broadcasts. Showcoin is a asset ERC20 token built on the Ethereum network and is used as an utility token on the Show.One platform.
| Full Name | ShowCoin (SHOW) |
|---|---|
| Start Date | 2018-08-01 |
| Algorithm | ETH Token |
| Proof Type | PoS |
| Website | www.show.one |
| @Show_coin | |
| N/A | |
| www.reddit.com/r/showcoin// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ShowCoin (SHOW) News