SHA
1 Shacoin (SHA) Rank 2595
$9.5E-5
Buy / Sell
Shacoin (SHA) Rank 2595
Website
Twitter
3,005,855,396 SHA
Buy / Sell
Get Wallet
Shacoin (SHA)
Shacoin (SHA) Price $0.00
$0.00
Shacoin (SHA) 24h Vol
$0
$0
Shacoin (SHA) Market Cap $284,695
$284,695
Shacoin (SHA) Circulating 3,005,855,396
3,005,855,396
Full Name
Shacoin (SHA)
Symbol
SHA
Algorithm
SHA-256
BTC Price
0.00000000 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,005,855,396 SHA
1h
0 %
24h
0 %
7d
-3.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000740 |
| 2026-03-26 | $0.0000830 | $0.0000780 | $0.0000830 | $0.0000780 |
| 2026-03-25 | $0.0000890 | $0.0000830 | $0.0000890 | $0.0000830 |
| 2026-03-24 | $0.0000870 | $0.0000890 | $0.0000900 | $0.0000870 |
| 2026-03-23 | $0.0000920 | $0.0000870 | $0.0000920 | $0.0000860 |
| 2026-03-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2026-03-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2026-03-20 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2026-03-19 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2026-03-18 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2026-03-17 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2026-03-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-13 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000860 |
| 2026-03-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2026-03-11 | $0.0000930 | $0.0000900 | $0.0000930 | $0.0000900 |
| 2026-03-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2026-03-09 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2026-03-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2026-03-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2026-03-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2026-03-05 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2026-03-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2026-03-03 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000890 |
| 2026-03-02 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000880 |
| 2026-03-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2026-02-28 | $0.0000990 | $0.0000870 | $0.0000990 | $0.0000870 |
| 2026-02-27 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2026-02-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2026-02-25 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2026-02-24 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2026-02-23 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000920 |
| 2026-02-22 | $0.0000910 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2026-02-21 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2026-02-20 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000880 |
| 2026-02-19 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2026-02-18 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2026-02-17 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2026-02-16 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2026-02-15 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2026-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2026-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2026-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2026-02-11 | $0.0000790 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2026-02-10 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2026-02-09 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-06 | $0.0000910 | $0.0000840 | $0.0000920 | $0.0000840 |
| 2026-02-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2026-02-04 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2026-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2026-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2026-02-01 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2026-01-31 | $0.0000800 | $0.0000900 | $0.0000920 | $0.0000760 |
| 2026-01-30 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2026-01-29 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000800 |
| 2026-01-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-01-27 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-01-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2026-01-24 | $0.0000610 | $0.0000830 | $0.0000830 | $0.0000460 |
| 2026-01-23 | $0.0000790 | $0.0000610 | $0.0000790 | $0.0000610 |
| 2026-01-22 | $0.0000800 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2026-01-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2026-01-20 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2026-01-19 | $0.0000850 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2026-01-18 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-01-17 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2026-01-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2026-01-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2026-01-14 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2026-01-13 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2026-01-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2026-01-11 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2026-01-10 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2026-01-09 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2026-01-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-07 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2026-01-06 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2026-01-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2026-01-04 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2026-01-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2026-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2026-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-12-31 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2024-08-28 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2024-08-27 | $0.0002550 | $0.0002790 | $0.0002790 | $0.0002550 |
| 2024-08-26 | $0.0002900 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2024-08-25 | $0.0002990 | $0.0002900 | $0.0002990 | $0.0002700 |
| 2024-08-24 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002550 |
| 2024-08-23 | $0.0002550 | $0.0003000 | $0.0003000 | $0.0002550 |
| 2024-08-22 | $0.0002550 | $0.0002550 | $0.0003100 | $0.0002550 |
| 2024-08-21 | $0.0003540 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-08-20 | $0.0002700 | $0.0002550 | $0.0002700 | $0.0002550 |
| 2024-08-19 | $0.0002550 | $0.0002700 | $0.0003200 | $0.0002550 |
| 2024-08-18 | $0.0003000 | $0.0002550 | $0.0003200 | $0.0002550 |
| 2024-08-17 | $0.0002800 | $0.0003000 | $0.0003200 | $0.0002800 |
| 2024-08-16 | $0.0002900 | $0.0002800 | $0.0003100 | $0.0002520 |
| 2024-08-15 | $0.0003000 | $0.0002900 | $0.0003200 | $0.0002900 |
| 2024-08-14 | $0.0003200 | $0.0003000 | $0.0003900 | $0.0002700 |
| 2024-08-13 | $0.0002500 | $0.0003200 | $0.0003200 | $0.0002500 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-08-10 | $0.0002500 | $0.0002500 | $0.0003190 | $0.0002500 |
| 2024-08-09 | $0.0002800 | $0.0002500 | $0.0003200 | $0.0002500 |
| 2024-08-08 | $0.0002300 | $0.0002800 | $0.0003200 | $0.0002200 |
| 2024-08-07 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2024-08-06 | $0.0002550 | $0.0002200 | $0.0002550 | $0.0002200 |
| 2024-08-05 | $0.0002760 | $0.0002550 | $0.0002760 | $0.0002200 |
| 2024-08-04 | $0.0003000 | $0.0002760 | $0.0003000 | $0.0002760 |
| 2024-08-03 | $0.0003200 | $0.0003000 | $0.0003740 | $0.0003000 |
| 2024-08-02 | $0.0002700 | $0.0003200 | $0.0003200 | $0.0002700 |
| 2024-08-01 | $0.0002700 | $0.0002700 | $0.0003300 | $0.0002700 |
| 2024-07-31 | $0.0003200 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2024-07-30 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0002950 |
| 2024-07-29 | $0.0002630 | $0.0003000 | $0.0003000 | $0.0002630 |
| 2024-07-28 | $0.0002800 | $0.0002630 | $0.0002800 | $0.0002630 |
| 2024-07-27 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2024-07-26 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2024-07-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002620 |
| 2024-07-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002620 |
| 2024-07-23 | $0.0002610 | $0.0003000 | $0.0003000 | $0.0002610 |
| 2024-07-22 | $0.0002900 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2024-07-21 | $0.0003000 | $0.0002900 | $0.0003300 | $0.0002700 |
| 2024-07-20 | $0.0002680 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2024-07-19 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2024-07-18 | $0.0002800 | $0.0002500 | $0.0002800 | $0.0002400 |
| 2024-07-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2024-07-16 | $0.0002600 | $0.0002800 | $0.0002950 | $0.0002600 |
| 2024-07-15 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002510 |
| 2024-07-14 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-13 | $0.0002300 | $0.0002900 | $0.0003000 | $0.0002300 |
| 2024-07-12 | $0.0002500 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2024-07-11 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002470 |
| 2024-07-10 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002300 |
| 2024-07-09 | $0.0002500 | $0.0002300 | $0.0003000 | $0.0002280 |
| 2024-07-08 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-05 | $0.0002600 | $0.0003000 | $0.0003100 | $0.0002500 |
| 2024-07-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-03 | $0.0002590 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2024-07-02 | $0.0002200 | $0.0002590 | $0.0002590 | $0.0002200 |
| 2024-07-01 | $0.0002500 | $0.0002200 | $0.0002500 | $0.0002100 |
| 2024-06-30 | $0.0002720 | $0.0002500 | $0.0002870 | $0.0002200 |
| 2024-05-31 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003930 |
| 2024-05-30 | $0.0002900 | $0.0003000 | $0.0003100 | $0.0002900 |
| 2024-05-29 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2024-05-28 | $0.0002600 | $0.0003000 | $0.0003290 | $0.0002600 |
| 2024-05-27 | $0.0002700 | $0.0002600 | $0.0003490 | $0.0002600 |
| 2024-05-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-05-25 | $0.0002580 | $0.0002700 | $0.0003200 | $0.0002200 |
| 2024-05-24 | $0.0003000 | $0.0002580 | $0.0003230 | $0.0001500 |
| 2024-05-23 | $0.0003550 | $0.0003000 | $0.0003750 | $0.0001230 |
| 2024-05-22 | $0.0002960 | $0.0003550 | $0.0003550 | $0.0002440 |
| 2024-05-21 | $0.0002760 | $0.0002960 | $0.0002960 | $0.0002540 |
| 2024-05-20 | $0.0002530 | $0.0002760 | $0.0002760 | $0.0002350 |
| 2024-05-19 | $0.0002740 | $0.0002530 | $0.0002740 | $0.0002400 |
| 2024-05-18 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002020 |
| 2024-05-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2024-05-16 | $0.0002500 | $0.0002680 | $0.0002820 | $0.0002020 |
| 2024-05-15 | $0.0002920 | $0.0002500 | $0.0002920 | $0.0002370 |
| 2024-05-14 | $0.0002810 | $0.0002920 | $0.0003190 | $0.0002810 |
| 2024-05-13 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-12 | $0.0002690 | $0.0002810 | $0.0003240 | $0.0002680 |
| 2024-05-11 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002410 |
| 2024-05-10 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002410 |
| 2024-05-09 | $0.0003040 | $0.0002700 | $0.0003750 | $0.0002410 |
| 2024-05-08 | $0.0003040 | $0.0003040 | $0.0003290 | $0.0002600 |
| 2024-05-07 | $0.0003130 | $0.0003040 | $0.0003290 | $0.0003040 |
| 2024-05-06 | $0.0003040 | $0.0003130 | $0.0003160 | $0.0002930 |
| 2024-05-05 | $0.0003040 | $0.0003040 | $0.0003290 | $0.0003040 |
| 2024-05-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2024-05-03 | $0.0002730 | $0.0003000 | $0.0003000 | $0.0002730 |
| 2024-05-02 | $0.0002480 | $0.0002730 | $0.0002730 | $0.0002400 |
| 2024-05-01 | $0.0002890 | $0.0002480 | $0.0002890 | $0.0002410 |
| 2024-04-30 | $0.0003080 | $0.0002890 | $0.0003420 | $0.0001820 |
| 2024-04-29 | $0.0003340 | $0.0003080 | $0.0003750 | $0.0003080 |
| 2024-04-28 | $0.0003210 | $0.0003340 | $0.0003340 | $0.0002960 |
| 2024-04-27 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0002730 |
| 2024-04-26 | $0.0003770 | $0.0003200 | $0.0003770 | $0.0002600 |
| 2024-04-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003500 |
| 2024-04-24 | $0.0003310 | $0.0003770 | $0.0003770 | $0.0003310 |
| 2024-04-23 | $0.0003180 | $0.0003310 | $0.0003310 | $0.0003180 |
| 2024-04-22 | $0.0003180 | $0.0003180 | $0.0003190 | $0.0003180 |
| 2024-04-21 | $0.0002910 | $0.0003180 | $0.0003220 | $0.0002910 |
| 2024-04-20 | $0.0002820 | $0.0002910 | $0.0003150 | $0.0002820 |
| 2024-04-19 | $0.0002820 | $0.0002820 | $0.0002880 | $0.0002820 |
| 2024-04-18 | $0.0002820 | $0.0002820 | $0.0003230 | $0.0002820 |
| 2024-04-17 | $0.0003000 | $0.0002820 | $0.0003000 | $0.0002820 |
| 2024-04-16 | $0.0002700 | $0.0003000 | $0.0003030 | $0.0002260 |
| 2024-04-15 | $0.0003120 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2024-04-14 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2024-04-13 | $0.0002200 | $0.0003120 | $0.0003120 | $0.0002200 |
| 2024-04-12 | $0.0003300 | $0.0002200 | $0.0003320 | $0.0002200 |
| 2024-04-11 | $0.0003440 | $0.0003300 | $0.0003440 | $0.0003070 |
| 2024-04-10 | $0.0002730 | $0.0003440 | $0.0003820 | $0.0002720 |
| 2024-04-09 | $0.0003580 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-06 | $0.0004070 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0003390 |
| 2024-04-04 | $0.0003960 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-04-03 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-04-02 | $0.0004880 | $0.0003930 | $0.0004580 | $0.0003930 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-03-30 | $0.0004190 | $0.0004870 | $0.0004870 | $0.0004180 |
| 2024-03-29 | $0.0004250 | $0.0004190 | $0.0004890 | $0.0004190 |
| 2024-03-28 | $0.0004170 | $0.0004250 | $0.0004950 | $0.0003540 |
| 2024-03-27 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0003470 |
| 2024-03-26 | $0.0004890 | $0.0004200 | $0.0004900 | $0.0004200 |
| 2024-03-25 | $0.0006050 | $0.0004890 | $0.0006990 | $0.0004890 |
| 2024-03-24 | $0.0006400 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2024-03-23 | $0.0005100 | $0.0006400 | $0.0012800 | $0.0005120 |
| 2024-03-22 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-03-21 | $0.0004750 | $0.0005240 | $0.0005240 | $0.0004580 |
| 2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-03-19 | $0.0004730 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-03-17 | $0.0005220 | $0.0004790 | $0.0005470 | $0.0004790 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0005710 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0006490 | $0.0004330 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-09 | $0.0004780 | $0.0004790 | $0.0005480 | $0.0004790 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0005460 | $0.0004780 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-05 | $0.0005470 | $0.0004470 | $0.0005100 | $0.0004470 |
| 2024-03-04 | $0.0005050 | $0.0005470 | $0.0006150 | $0.0004780 |
| 2024-03-03 | $0.0004960 | $0.0005050 | $0.0005680 | $0.0005050 |
| 2024-03-02 | $0.0005620 | $0.0004960 | $0.0006200 | $0.0004340 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0006120 | $0.0004890 |
| 2024-02-28 | $0.0005710 | $0.0005630 | $0.0006250 | $0.0005000 |
| 2024-02-27 | $0.0010900 | $0.0005710 | $0.0011410 | $0.0005140 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-25 | $0.0005160 | $0.0010350 | $0.0010350 | $0.0005170 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0010150 | $0.0005070 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0010450 | $0.0005230 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-18 | $0.0010330 | $0.0005210 | $0.0010430 | $0.0005210 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0005170 |
| 2024-02-16 | $0.0005190 | $0.0010430 | $0.0010430 | $0.0005220 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0010390 | $0.0005190 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-01-30 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-01-29 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-01-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-27 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-01-26 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-01-25 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-24 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-01-23 | $0.0003950 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-01-22 | $0.0004160 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-01-21 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-20 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-19 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-01-18 | $0.0004270 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-01-17 | $0.0004310 | $0.0004270 | $0.0008550 | $0.0004270 |
| 2024-01-16 | $0.0004250 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-01-15 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-01-14 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-11-29 | $0.0003780 | $0.0004990 | $0.0005000 | $0.0003780 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-21 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-11-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-19 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2023-11-16 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-15 | $0.0003560 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-14 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-13 | $0.0007420 | $0.0003650 | $0.0007300 | $0.0003650 |
| 2023-11-12 | $0.0003710 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0007460 | $0.0003730 |
| 2023-11-09 | $0.0007130 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-05 | $0.0003510 | $0.0007010 | $0.0007010 | $0.0003500 |
| 2023-11-04 | $0.0006950 | $0.0003510 | $0.0007020 | $0.0003510 |
| 2023-11-03 | $0.0003500 | $0.0006950 | $0.0006950 | $0.0003470 |
| 2023-11-02 | $0.0007090 | $0.0003500 | $0.0006990 | $0.0003500 |
| 2023-11-01 | $0.0003470 | $0.0007090 | $0.0007090 | $0.0003540 |
| 2023-10-31 | $0.0006900 | $0.0003470 | $0.0006930 | $0.0003470 |
| 2023-10-30 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-10-27 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-10-26 | $0.0006900 | $0.0006830 | $0.0006830 | $0.0003420 |
| 2023-10-25 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0003450 |
| 2023-10-24 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0003390 |
| 2023-10-23 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0003310 |
| 2023-10-22 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-10-21 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-10-20 | $0.0005750 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2023-10-19 | $0.0005670 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-18 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-10-17 | $0.0005700 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2023-10-16 | $0.0005440 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-10-15 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-09 | $0.0005590 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-09-29 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-09-28 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-09-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0002630 |
| 2023-09-24 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0005320 | $0.0002660 |
| 2023-09-22 | $0.0005310 | $0.0002660 | $0.0005320 | $0.0002660 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0002710 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2023-09-18 | $0.0002650 | $0.0005350 | $0.0005350 | $0.0002680 |
| 2023-09-17 | $0.0005310 | $0.0002650 | $0.0005310 | $0.0002650 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0002650 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0005310 | $0.0002650 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-10 | $0.0005180 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-09-08 | $0.0002630 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0005250 | $0.0002630 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0005200 | $0.0002600 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-07-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2023-07-23 | $0.0005960 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0005960 | $0.0002980 |
| 2023-07-19 | $0.0005970 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-18 | $0.0003020 | $0.0005970 | $0.0005970 | $0.0002990 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-16 | $0.0006060 | $0.0003020 | $0.0006050 | $0.0003020 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2023-07-14 | $0.0003150 | $0.0006070 | $0.0006070 | $0.0003030 |
| 2023-07-13 | $0.0006080 | $0.0003150 | $0.0006300 | $0.0003150 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-27 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0003050 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0003070 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-06-21 | $0.0005660 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005450 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0008260 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0008350 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0008650 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0008500 | $0.0005930 | $0.0008900 | $0.0005930 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-07 | $0.0005610 | $0.0008370 | $0.0008370 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0008540 | $0.0005690 | $0.0008540 | $0.0005690 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-29 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008180 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0008240 | $0.0006180 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2023-03-09 | $0.0008680 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-26 | $0.0006950 | $0.0009420 | $0.0009420 | $0.0007070 |
| 2023-02-25 | $0.0009280 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0009280 | $0.0006960 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-21 | $0.0009940 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0007450 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0012320 | $0.0009860 |
| 2023-02-17 | $0.0007060 | $0.0009830 | $0.0009830 | $0.0007370 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-02 | $0.0009490 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0007120 |
| 2023-01-31 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2023-01-30 | $0.0009500 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-27 | $0.0006900 | $0.0009230 | $0.0009230 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-25 | $0.0009060 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2023-01-24 | $0.0006880 | $0.0009060 | $0.0009060 | $0.0006790 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0009070 | $0.0006800 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-18 | $0.0005560 | $0.0005510 | $0.0009780 | $0.0005450 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0006360 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0003990 |
| 2023-01-12 | $0.0004780 | $0.0004860 | $0.0004870 | $0.0004780 |
| 2023-01-11 | $0.0004710 | $0.0004780 | $0.0004800 | $0.0004710 |
| 2023-01-10 | $0.0004770 | $0.0004710 | $0.0004770 | $0.0004710 |
| 2023-01-09 | $0.0004500 | $0.0004770 | $0.0004800 | $0.0004500 |
| 2023-01-08 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004460 |
| 2023-01-07 | $0.0004530 | $0.0004480 | $0.0004530 | $0.0004480 |
| 2023-01-06 | $0.0004590 | $0.0004530 | $0.0004590 | $0.0004530 |
| 2023-01-05 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2023-01-04 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2023-01-03 | $0.0004530 | $0.0004570 | $0.0004580 | $0.0004530 |
| 2023-01-02 | $0.0004590 | $0.0004530 | $0.0004600 | $0.0004490 |
| 2023-01-01 | $0.0004600 | $0.0004590 | $0.0004630 | $0.0004580 |
| 2022-12-31 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004570 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0006670 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0006750 | $0.0005060 |
| 2022-11-14 | $0.0006520 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0004890 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0005030 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0005710 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0009630 | $0.0007710 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-05 | $0.0008140 | $0.0008120 | $0.0008150 | $0.0008110 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0009660 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0009710 | $0.0007760 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-09-01 | $0.0010030 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0008020 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0007920 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0010150 | $0.0008120 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0009780 | $0.0007820 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0010700 | $0.0008560 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0007180 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0007140 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0006950 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-05 | $0.0009050 | $0.0009060 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-03 | $0.0009200 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-22 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009240 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0010800 | $0.0008640 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0010810 | $0.0008640 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-06-27 | $0.0010520 | $0.0010540 | $0.0010540 | $0.0010490 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0007980 |
| 2022-06-21 | $0.0010280 | $0.0010260 | $0.0010300 | $0.0010260 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0011370 | $0.0009480 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0009030 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-10 | $0.0015040 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-08 | $0.0012440 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-07 | $0.0015680 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0012540 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-01 | $0.0012710 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0015890 | $0.0012710 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0011440 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0018170 | $0.0015140 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-17 | $0.0016090 | $0.0016750 | $0.0016860 | $0.0015940 |
| 2022-05-16 | $0.0016500 | $0.0016090 | $0.0016500 | $0.0015080 |
| 2022-05-15 | $0.0015660 | $0.0016500 | $0.0016530 | $0.0014660 |
| 2022-05-14 | $0.0015170 | $0.0015660 | $0.0016840 | $0.0014180 |
| 2022-05-13 | $0.0013690 | $0.0015170 | $0.0016980 | $0.0013600 |
| 2022-05-12 | $0.0018080 | $0.0013690 | $0.0019800 | $0.0009970 |
| 2022-05-11 | $0.0024460 | $0.0018080 | $0.0025400 | $0.0017150 |
| 2022-05-10 | $0.0025610 | $0.0024460 | $0.0027810 | $0.0024010 |
| 2022-05-09 | $0.0029780 | $0.0025610 | $0.0030150 | $0.0025600 |
| 2022-05-08 | $0.0030230 | $0.0029780 | $0.0032490 | $0.0028480 |
| 2022-05-07 | $0.0030330 | $0.0030230 | $0.0033000 | $0.0029830 |
| 2022-05-06 | $0.0029940 | $0.0030330 | $0.0034990 | $0.0029570 |
| 2022-05-05 | $0.0030390 | $0.0029940 | $0.0034430 | $0.0028590 |
| 2022-05-04 | $0.0027810 | $0.0030390 | $0.0031180 | $0.0027320 |
| 2022-05-03 | $0.0029600 | $0.0027810 | $0.0030330 | $0.0027580 |
| 2022-05-02 | $0.0028510 | $0.0029600 | $0.0030090 | $0.0028470 |
| 2022-05-01 | $0.0026600 | $0.0028510 | $0.0029650 | $0.0025800 |
| 2022-04-30 | $0.0029260 | $0.0026600 | $0.0030550 | $0.0024360 |
| 2022-04-29 | $0.0031060 | $0.0029260 | $0.0031510 | $0.0028500 |
| 2022-04-28 | $0.0032000 | $0.0031060 | $0.0032000 | $0.0030960 |
| 2022-04-27 | $0.0030520 | $0.0032000 | $0.0032570 | $0.0030070 |
| 2022-04-26 | $0.0032270 | $0.0030520 | $0.0032820 | $0.0030000 |
| 2022-04-25 | $0.0029050 | $0.0032270 | $0.005081 | $0.0028000 |
| 2022-04-24 | $0.0030080 | $0.0029050 | $0.0030180 | $0.0029000 |
| 2022-04-23 | $0.0031060 | $0.0030080 | $0.0031160 | $0.0029530 |
| 2022-04-22 | $0.0028900 | $0.0031060 | $0.0034860 | $0.0028900 |
| 2022-04-21 | $0.0030200 | $0.0028900 | $0.0030990 | $0.0028540 |
| 2022-04-20 | $0.0030010 | $0.0030200 | $0.0031990 | $0.0029920 |
| 2022-04-19 | $0.0031270 | $0.0030010 | $0.0032550 | $0.0029500 |
| 2022-04-18 | $0.0031920 | $0.0031270 | $0.0032520 | $0.0030200 |
| 2022-04-17 | $0.0033980 | $0.0031920 | $0.0036000 | $0.0031810 |
| 2022-04-16 | $0.0030800 | $0.0033980 | $0.0036230 | $0.0029960 |
| 2022-04-15 | $0.0028240 | $0.0030800 | $0.0031430 | $0.0028010 |
| 2022-04-14 | $0.0028720 | $0.0028240 | $0.0029940 | $0.0027720 |
| 2022-04-13 | $0.0028670 | $0.0028720 | $0.0030410 | $0.0027990 |
| 2022-04-12 | $0.0028750 | $0.0028670 | $0.0030260 | $0.0028040 |
| 2022-04-11 | $0.0031030 | $0.0028750 | $0.0031130 | $0.0028660 |
| 2022-04-10 | $0.0030870 | $0.0031030 | $0.0032380 | $0.0030190 |
| 2022-04-09 | $0.0030240 | $0.0030870 | $0.0032010 | $0.0029900 |
| 2022-04-08 | $0.0031120 | $0.0030240 | $0.0032090 | $0.0030130 |
| 2022-04-07 | $0.0031830 | $0.0031120 | $0.0031960 | $0.0030350 |
| 2022-04-06 | $0.0034210 | $0.0031830 | $0.0034410 | $0.0031110 |
| 2022-04-05 | $0.0036600 | $0.0034210 | $0.0036940 | $0.0033780 |
| 2022-04-04 | $0.0035740 | $0.0036600 | $0.0038310 | $0.0033230 |
| 2022-04-03 | $0.0036750 | $0.0035740 | $0.0037220 | $0.0035000 |
| 2022-04-02 | $0.0039680 | $0.0036750 | $0.0040860 | $0.0035690 |
| 2022-04-01 | $0.0038340 | $0.0039680 | $0.0039900 | $0.0037300 |
| 2022-03-31 | $0.0039790 | $0.0038340 | $0.0042050 | $0.0037700 |
| 2022-03-30 | $0.0041440 | $0.0039790 | $0.0042120 | $0.0038410 |
| 2022-03-29 | $0.0041680 | $0.0041440 | $0.0045700 | $0.0040950 |
| 2022-03-28 | $0.0043490 | $0.0041680 | $0.0045170 | $0.0041680 |
| 2022-03-27 | $0.0040760 | $0.0043490 | $0.0043970 | $0.0039010 |
| 2022-03-26 | $0.0039250 | $0.0040760 | $0.0041670 | $0.0037830 |
| 2022-03-25 | $0.0042120 | $0.0039250 | $0.0045000 | $0.0038500 |
| 2022-03-24 | $0.0041750 | $0.0042120 | $0.0045340 | $0.0040770 |
| 2022-03-23 | $0.0039770 | $0.0041750 | $0.0042690 | $0.0039480 |
| 2022-03-22 | $0.0036360 | $0.0039770 | $0.0044780 | $0.0036250 |
| 2022-03-21 | $0.0036950 | $0.0036360 | $0.0037720 | $0.0036080 |
| 2022-03-20 | $0.0037900 | $0.0036950 | $0.0039180 | $0.0036210 |
| 2022-03-19 | $0.0034680 | $0.0037900 | $0.005260 | $0.0034680 |
| 2022-03-18 | $0.0031050 | $0.0034680 | $0.0037970 | $0.0030700 |
| 2022-03-17 | $0.0028680 | $0.0031050 | $0.0031710 | $0.0028710 |
| 2022-03-16 | $0.0028650 | $0.0028680 | $0.0030000 | $0.0027810 |
| 2022-03-15 | $0.0028110 | $0.0028650 | $0.0029250 | $0.0027400 |
| 2022-03-14 | $0.0028230 | $0.0028110 | $0.0028290 | $0.0026800 |
| 2022-03-13 | $0.0029280 | $0.0028230 | $0.0029630 | $0.0027000 |
| 2022-03-12 | $0.0028830 | $0.0029280 | $0.0030190 | $0.0028100 |
| 2022-03-11 | $0.0030720 | $0.0028830 | $0.0031020 | $0.0027120 |
| 2022-03-10 | $0.0031270 | $0.0030720 | $0.0033200 | $0.0029000 |
| 2022-03-09 | $0.0030070 | $0.0031270 | $0.0032800 | $0.0030060 |
| 2022-03-08 | $0.0030000 | $0.0030070 | $0.0030960 | $0.0028030 |
| 2022-03-07 | $0.0031000 | $0.0030000 | $0.0031810 | $0.0028910 |
| 2022-03-06 | $0.0032740 | $0.0031000 | $0.0033100 | $0.0031000 |
| 2022-03-05 | $0.0031840 | $0.0032740 | $0.0033680 | $0.0030720 |
| 2022-03-04 | $0.0035000 | $0.0031840 | $0.0035270 | $0.0030830 |
| 2022-03-03 | $0.0034010 | $0.0035000 | $0.0035930 | $0.0033550 |
| 2022-03-02 | $0.0035050 | $0.0034010 | $0.0035560 | $0.0032770 |
| 2022-03-01 | $0.0034900 | $0.0035050 | $0.0037250 | $0.0034030 |
| 2022-02-28 | $0.0029890 | $0.0034900 | $0.0036000 | $0.0029200 |
| 2022-02-27 | $0.0031000 | $0.0029890 | $0.0032330 | $0.0028790 |
| 2022-02-26 | $0.0032330 | $0.0031000 | $0.0035980 | $0.0030920 |
| 2022-02-25 | $0.0028960 | $0.0032330 | $0.0032710 | $0.0028030 |
| 2022-02-24 | $0.0032780 | $0.0028960 | $0.0033360 | $0.0026740 |
| 2022-02-23 | $0.0033160 | $0.0032780 | $0.0035870 | $0.0032620 |
| 2022-02-22 | $0.0034040 | $0.0033160 | $0.0034800 | $0.0031770 |
| 2022-02-21 | $0.0037000 | $0.0034040 | $0.0040300 | $0.0034040 |
| 2022-02-20 | $0.0039260 | $0.0037000 | $0.0039770 | $0.0035980 |
| 2022-02-19 | $0.0041230 | $0.0039260 | $0.0042200 | $0.0038880 |
| 2022-02-18 | $0.0042740 | $0.0041230 | $0.0044260 | $0.0040690 |
| 2022-02-17 | $0.0042360 | $0.0042740 | $0.0045690 | $0.0041610 |
| 2022-02-16 | $0.0042580 | $0.0042360 | $0.0043160 | $0.0041330 |
| 2022-02-15 | $0.0041410 | $0.0042580 | $0.0044250 | $0.0041140 |
| 2022-02-14 | $0.0041040 | $0.0041410 | $0.0042130 | $0.0040040 |
| 2022-02-13 | $0.0044690 | $0.0041040 | $0.0045660 | $0.0040540 |
| 2022-02-12 | $0.0044150 | $0.0044690 | $0.0047900 | $0.0042270 |
| 2022-02-11 | $0.0049450 | $0.0044150 | $0.005095 | $0.0043890 |
| 2022-02-10 | $0.005066 | $0.0049450 | $0.005298 | $0.0048620 |
| 2022-02-09 | $0.005034 | $0.005066 | $0.005485 | $0.005014 |
| 2022-02-08 | $0.0049420 | $0.005034 | $0.005485 | $0.0048120 |
| 2022-02-07 | $0.0046060 | $0.0049420 | $0.0049810 | $0.0045230 |
| 2022-02-06 | $0.0045790 | $0.0046060 | $0.0046290 | $0.0043860 |
| 2022-02-05 | $0.0046210 | $0.0045790 | $0.0046490 | $0.0043660 |
| 2022-02-04 | $0.0041250 | $0.0046210 | $0.0046430 | $0.0040990 |
| 2022-02-03 | $0.0041100 | $0.0041250 | $0.0041610 | $0.0038950 |
| 2022-02-02 | $0.0041400 | $0.0041100 | $0.0041940 | $0.0040480 |
| 2022-02-01 | $0.0042740 | $0.0041400 | $0.0043180 | $0.0041050 |
| 2022-01-31 | $0.0040700 | $0.0042740 | $0.0045030 | $0.0038710 |
| 2022-01-30 | $0.0041370 | $0.0040700 | $0.0042670 | $0.0040260 |
| 2022-01-29 | $0.0041970 | $0.0041370 | $0.0043630 | $0.0040520 |
| 2022-01-28 | $0.0041590 | $0.0041970 | $0.0043190 | $0.0038780 |
| 2022-01-27 | $0.0044100 | $0.0041590 | $0.0044970 | $0.0040400 |
| 2022-01-26 | $0.0046440 | $0.0044100 | $0.0047490 | $0.0043370 |
| 2022-01-25 | $0.0043500 | $0.0046440 | $0.0048870 | $0.0043220 |
| 2022-01-24 | $0.0042600 | $0.0043500 | $0.0044010 | $0.0038000 |
| 2022-01-23 | $0.0040550 | $0.0042600 | $0.0043190 | $0.0040180 |
| 2022-01-22 | $0.0044370 | $0.0040550 | $0.0045180 | $0.0039780 |
| 2022-01-21 | $0.005116 | $0.0044370 | $0.005150 | $0.0044000 |
| 2022-01-20 | $0.005228 | $0.005116 | $0.005494 | $0.005049 |
| 2022-01-19 | $0.005792 | $0.005228 | $0.005814 | $0.005225 |
| 2022-01-18 | $0.005984 | $0.005792 | $0.006174 | $0.005673 |
| 2022-01-17 | $0.006035 | $0.005984 | $0.006270 | $0.005755 |
| 2022-01-16 | $0.005754 | $0.006035 | $0.006270 | $0.005623 |
| 2022-01-15 | $0.005123 | $0.005754 | $0.005904 | $0.005080 |
| 2022-01-14 | $0.0045460 | $0.005123 | $0.006239 | $0.0045400 |
| 2022-01-13 | $0.0047520 | $0.0045460 | $0.0049300 | $0.0045280 |
| 2022-01-12 | $0.0044850 | $0.0047520 | $0.0048430 | $0.0044300 |
| 2022-01-11 | $0.0044510 | $0.0044850 | $0.0046860 | $0.0044090 |
| 2022-01-10 | $0.0048440 | $0.0044510 | $0.0048640 | $0.0044080 |
| 2022-01-09 | $0.0046300 | $0.0048440 | $0.0049120 | $0.0044360 |
| 2022-01-08 | $0.0046790 | $0.0046300 | $0.005005 | $0.0045000 |
| 2022-01-07 | $0.0049800 | $0.0046790 | $0.005399 | $0.0046010 |
| 2022-01-06 | $0.0048730 | $0.0049800 | $0.005319 | $0.0047520 |
| 2022-01-05 | $0.005381 | $0.0048730 | $0.005574 | $0.0048160 |
| 2022-01-04 | $0.005450 | $0.005381 | $0.005631 | $0.005180 |
| 2022-01-03 | $0.005841 | $0.005450 | $0.005979 | $0.005300 |
| 2022-01-02 | $0.005649 | $0.005841 | $0.006043 | $0.005509 |
| 2022-01-01 | $0.005165 | $0.005649 | $0.005860 | $0.005160 |
| 2021-12-31 | $0.005531 | $0.005165 | $0.005925 | $0.005138 |
| 2021-12-30 | $0.006034 | $0.005531 | $0.006064 | $0.005523 |
| 2021-12-29 | $0.006034 | $0.006034 | $0.006311 | $0.005778 |
| 2021-12-28 | $0.006386 | $0.006034 | $0.006700 | $0.005800 |
| 2021-12-27 | $0.006536 | $0.006386 | $0.006789 | $0.006351 |
| 2021-12-26 | $0.006650 | $0.006536 | $0.006695 | $0.006163 |
| 2021-12-25 | $0.007054 | $0.006650 | $0.007119 | $0.006590 |
| 2021-12-24 | $0.007099 | $0.007054 | $0.007300 | $0.006900 |
| 2021-12-23 | $0.006988 | $0.007099 | $0.007300 | $0.006791 |
| 2021-12-22 | $0.006707 | $0.006988 | $0.007401 | $0.006661 |
| 2021-12-21 | $0.006615 | $0.006707 | $0.007338 | $0.006590 |
| 2021-12-20 | $0.006804 | $0.006615 | $0.006842 | $0.006084 |
| 2021-12-19 | $0.007304 | $0.006804 | $0.007297 | $0.006258 |
| 2021-12-18 | $0.007477 | $0.007304 | $0.007852 | $0.007137 |
| 2021-12-17 | $0.007146 | $0.007477 | $0.007599 | $0.006619 |
| 2021-12-16 | $0.007770 | $0.007146 | $0.008159 | $0.007125 |
| 2021-12-15 | $0.007360 | $0.007770 | $0.008308 | $0.007116 |
| 2021-12-14 | $0.007423 | $0.007360 | $0.008460 | $0.006845 |
| 2021-12-13 | $0.008456 | $0.007423 | $0.009308 | $0.007113 |
| 2021-12-12 | $0.007222 | $0.008456 | $0.009709 | $0.007115 |
| 2021-12-11 | $0.005926 | $0.007222 | $0.007407 | $0.005906 |
| 2021-12-10 | $0.005775 | $0.005926 | $0.006139 | $0.005521 |
| 2021-12-09 | $0.006700 | $0.005775 | $0.006892 | $0.005565 |
| 2021-12-08 | $0.006796 | $0.006700 | $0.007475 | $0.006172 |
| 2021-12-07 | $0.005924 | $0.006796 | $0.007187 | $0.005924 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-11-30 | $0.0028920 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-23 | $0.0016270 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2021-06-22 | $0.0015830 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-11 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-03 | $0.0018790 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-17 | $0.0023250 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-05-16 | $0.0023390 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-05-15 | $0.0024940 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-05-14 | $0.0024850 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2021-05-13 | $0.0024750 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-12 | $0.0028370 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-05-11 | $0.0027940 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-05-09 | $0.0029470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-08 | $0.0028690 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-07 | $0.0028220 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-06 | $0.0028750 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-05-05 | $0.0026620 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-02 | $0.0028920 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-27 | $0.0027030 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-19 | $0.0028120 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-16 | $0.0031620 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-03-30 | $0.0028810 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-03-29 | $0.0027890 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-17 | $0.0028460 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2021-03-14 | $0.0030590 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-24 | $0.0016050 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-01-23 | $0.0016500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-01-20 | $0.0017970 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-19 | $0.0018310 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-01-16 | $0.0018400 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-13 | $0.0018110 | $0.0017950 | $0.0018560 | $0.0017700 |
| 2021-01-12 | $0.0018630 | $0.0018110 | $0.0019540 | $0.0017610 |
| 2021-01-11 | $0.0020350 | $0.0018630 | $0.0021010 | $0.0015260 |
| 2021-01-10 | $0.0023490 | $0.0020350 | $0.0023840 | $0.0020290 |
| 2021-01-09 | $0.0022180 | $0.0023490 | $0.0023890 | $0.0021680 |
| 2021-01-08 | $0.0024070 | $0.0022180 | $0.0024300 | $0.0021720 |
| 2021-01-07 | $0.0023320 | $0.0024070 | $0.0024690 | $0.0022760 |
| 2021-01-06 | $0.0021030 | $0.0023320 | $0.0025780 | $0.0020090 |
| 2021-01-05 | $0.0019080 | $0.0021030 | $0.0021180 | $0.0018900 |
| 2021-01-04 | $0.0017860 | $0.0019080 | $0.0019170 | $0.0017600 |
| 2021-01-03 | $0.0019160 | $0.0017860 | $0.0020100 | $0.0017860 |
| 2021-01-02 | $0.0018680 | $0.0019160 | $0.0020100 | $0.0018350 |
| 2021-01-01 | $0.0019140 | $0.0018680 | $0.0019820 | $0.0018420 |
| 2020-12-31 | $0.0020020 | $0.0019140 | $0.0020130 | $0.0018910 |
| 2020-12-30 | $0.0018960 | $0.0020020 | $0.0020330 | $0.0018710 |
| 2020-12-29 | $0.0018420 | $0.0018960 | $0.0019420 | $0.0018070 |
| 2020-12-28 | $0.0017260 | $0.0018420 | $0.0018450 | $0.0016900 |
| 2020-12-27 | $0.0018200 | $0.0017260 | $0.0018500 | $0.0016990 |
| 2020-12-26 | $0.0017470 | $0.0018200 | $0.0018360 | $0.0016810 |
| 2020-12-25 | $0.0017600 | $0.0017470 | $0.0018640 | $0.0017190 |
| 2020-12-24 | $0.0015920 | $0.0017600 | $0.0017760 | $0.0015290 |
| 2020-12-23 | $0.0018060 | $0.0015920 | $0.0018590 | $0.0015740 |
| 2020-12-22 | $0.0018790 | $0.0018060 | $0.0019890 | $0.0017600 |
| 2020-12-21 | $0.0019390 | $0.0018790 | $0.0020160 | $0.0017790 |
| 2020-12-20 | $0.0021600 | $0.0019390 | $0.0021620 | $0.0018990 |
| 2020-12-19 | $0.0019540 | $0.0021600 | $0.0022940 | $0.0019420 |
| 2020-12-18 | $0.0019390 | $0.0019540 | $0.0020750 | $0.0017850 |
| 2020-12-17 | $0.0020370 | $0.0019390 | $0.0020720 | $0.0018870 |
| 2020-12-16 | $0.0022010 | $0.0020370 | $0.0022050 | $0.0019750 |
| 2020-12-15 | $0.0022400 | $0.0022010 | $0.0023270 | $0.0018020 |
| 2020-12-14 | $0.0025120 | $0.0022400 | $0.0025450 | $0.0022210 |
| 2020-12-13 | $0.0023170 | $0.0025120 | $0.0025460 | $0.0023040 |
| 2020-12-12 | $0.0023670 | $0.0023170 | $0.0024910 | $0.0023020 |
| 2020-12-11 | $0.0027160 | $0.0023670 | $0.0027230 | $0.0023330 |
| 2020-12-10 | $0.0027610 | $0.0027160 | $0.0028260 | $0.0027010 |
| 2020-12-09 | $0.0026250 | $0.0027610 | $0.0027720 | $0.0025520 |
| 2020-12-08 | $0.0027190 | $0.0026250 | $0.0028170 | $0.0025860 |
| 2020-12-07 | $0.0027640 | $0.0027190 | $0.0028150 | $0.0026530 |
| 2020-12-06 | $0.0027320 | $0.0027640 | $0.0029030 | $0.0026940 |
| 2020-12-05 | $0.0028030 | $0.0027320 | $0.0029180 | $0.0026080 |
| 2020-12-04 | $0.0032650 | $0.0028030 | $0.0033800 | $0.0027910 |
| 2020-12-03 | $0.0027860 | $0.0032650 | $0.0033030 | $0.0027310 |
| 2020-12-02 | $0.0024570 | $0.0027860 | $0.0030470 | $0.0024280 |
| 2020-12-01 | $0.0025360 | $0.0024570 | $0.0025890 | $0.0023120 |
| 2020-11-30 | $0.0023310 | $0.0025360 | $0.0025580 | $0.0023220 |
| 2020-11-29 | $0.0023910 | $0.0023310 | $0.0026630 | $0.0022990 |
| 2020-11-28 | $0.0021460 | $0.0023910 | $0.0024040 | $0.0021220 |
| 2020-11-27 | $0.0023470 | $0.0021460 | $0.0024090 | $0.0021050 |
| 2020-11-26 | $0.0025140 | $0.0023470 | $0.0026770 | $0.0021450 |
| 2020-11-25 | $0.0023430 | $0.0025140 | $0.0028990 | $0.0022610 |
| 2020-11-24 | $0.0021030 | $0.0023430 | $0.0025520 | $0.0021020 |
| 2020-11-23 | $0.0020860 | $0.0021030 | $0.0023300 | $0.0020720 |
| 2020-11-22 | $0.0021240 | $0.0020860 | $0.0021980 | $0.0020140 |
| 2020-11-21 | $0.0019450 | $0.0021240 | $0.0021570 | $0.0017970 |
| 2020-11-20 | $0.0019660 | $0.0019450 | $0.0021140 | $0.0017590 |
| 2020-11-19 | $0.0021430 | $0.0019660 | $0.0021790 | $0.0018980 |
| 2020-11-18 | $0.0020040 | $0.0021430 | $0.0021820 | $0.0019860 |
| 2020-11-17 | $0.0022780 | $0.0020040 | $0.0023340 | $0.0020010 |
| 2020-11-16 | $0.0023240 | $0.0022780 | $0.0024370 | $0.0022410 |
| 2020-11-15 | $0.0023150 | $0.0023240 | $0.0024160 | $0.0022970 |
| 2020-11-14 | $0.0024560 | $0.0023150 | $0.0025010 | $0.0022690 |
| 2020-11-13 | $0.0024440 | $0.0024560 | $0.0025000 | $0.0022900 |
| 2020-11-12 | $0.0023460 | $0.0024440 | $0.0024670 | $0.0022950 |
| 2020-11-11 | $0.0022000 | $0.0023460 | $0.0024060 | $0.0021880 |
| 2020-11-10 | $0.0022380 | $0.0022000 | $0.0024350 | $0.0021870 |
| 2020-11-09 | $0.0021810 | $0.0022380 | $0.0024730 | $0.0021640 |
| 2020-11-08 | $0.0021040 | $0.0021810 | $0.0023460 | $0.0020410 |
| 2020-11-07 | $0.0022620 | $0.0021040 | $0.0023700 | $0.0021020 |
| 2020-11-06 | $0.0021170 | $0.0022620 | $0.0022830 | $0.0021030 |
| 2020-11-05 | $0.0020780 | $0.0021170 | $0.0021490 | $0.0020060 |
| 2020-11-04 | $0.0021980 | $0.0020780 | $0.0022060 | $0.0020070 |
| 2020-11-03 | $0.0022260 | $0.0021980 | $0.0023010 | $0.0020450 |
| 2020-11-02 | $0.0022960 | $0.0022260 | $0.0023650 | $0.0021540 |
| 2020-11-01 | $0.0022490 | $0.0022960 | $0.0023340 | $0.0022250 |
| 2020-10-31 | $0.0019840 | $0.0022490 | $0.0022830 | $0.0019770 |
| 2020-10-30 | $0.0022530 | $0.0019840 | $0.0023100 | $0.0019310 |
| 2020-10-29 | $0.0020880 | $0.0022530 | $0.0023330 | $0.0020800 |
| 2020-10-28 | $0.0021810 | $0.0020880 | $0.0022060 | $0.0019890 |
| 2020-10-27 | $0.0022450 | $0.0021810 | $0.0023530 | $0.0021620 |
| 2020-10-26 | $0.0023830 | $0.0022450 | $0.0024090 | $0.0021550 |
| 2020-10-25 | $0.0024210 | $0.0023830 | $0.0025620 | $0.0023410 |
| 2020-10-24 | $0.0023340 | $0.0024210 | $0.0024520 | $0.0022960 |
| 2020-10-23 | $0.0024840 | $0.0023340 | $0.0025290 | $0.0022770 |
| 2020-10-22 | $0.0023550 | $0.0024840 | $0.0025390 | $0.0022330 |
| 2020-10-21 | $0.0024040 | $0.0023550 | $0.0024820 | $0.0023270 |
| 2020-10-20 | $0.0025410 | $0.0024040 | $0.0026140 | $0.0023300 |
| 2020-10-19 | $0.0028030 | $0.0025410 | $0.0028070 | $0.0024580 |
| 2020-10-18 | $0.0028390 | $0.0028030 | $0.0029240 | $0.0027030 |
| 2020-10-17 | $0.0029800 | $0.0028390 | $0.0029980 | $0.0028270 |
| 2020-10-16 | $0.0030220 | $0.0029800 | $0.0030290 | $0.0028530 |
| 2020-10-15 | $0.0029360 | $0.0030220 | $0.0030760 | $0.0028770 |
| 2020-10-14 | $0.0027680 | $0.0029360 | $0.0032110 | $0.0027680 |
| 2020-10-13 | $0.0028540 | $0.0027680 | $0.0028810 | $0.0027410 |
| 2020-10-12 | $0.0030360 | $0.0028540 | $0.0033070 | $0.0028200 |
| 2020-10-11 | $0.0035380 | $0.0030360 | $0.0035640 | $0.0027500 |
| 2020-10-10 | $0.0025090 | $0.0035380 | $0.0037660 | $0.0024930 |
| 2020-10-09 | $0.0021860 | $0.0025090 | $0.0026050 | $0.0021270 |
| 2020-10-08 | $0.0023560 | $0.0021860 | $0.0023990 | $0.0021210 |
| 2020-10-07 | $0.0019320 | $0.0023560 | $0.0023790 | $0.0018050 |
| 2020-10-06 | $0.0021090 | $0.0019320 | $0.0021900 | $0.0018290 |
| 2020-10-05 | $0.0022310 | $0.0021090 | $0.0023920 | $0.0020730 |
| 2020-10-04 | $0.0024000 | $0.0022310 | $0.0024480 | $0.0021660 |
| 2020-10-03 | $0.0022740 | $0.0024000 | $0.0024560 | $0.0022330 |
| 2020-10-02 | $0.0025220 | $0.0022740 | $0.0028330 | $0.0022080 |
| 2020-10-01 | $0.0027650 | $0.0025220 | $0.0027980 | $0.0024500 |
| 2020-09-30 | $0.0031180 | $0.0027650 | $0.0031180 | $0.0027350 |
| 2020-09-29 | $0.0032370 | $0.0031180 | $0.0032460 | $0.0030390 |
| 2020-09-28 | $0.0031490 | $0.0032370 | $0.0034360 | $0.0031210 |
| 2020-09-27 | $0.0033700 | $0.0031490 | $0.0034550 | $0.0028550 |
| 2020-09-26 | $0.0032480 | $0.0033700 | $0.0035030 | $0.0031310 |
| 2020-09-25 | $0.0028590 | $0.0032480 | $0.0032870 | $0.0026990 |
| 2020-09-24 | $0.0023430 | $0.0028590 | $0.0028590 | $0.0023180 |
| 2020-09-23 | $0.0027130 | $0.0023430 | $0.0028760 | $0.0022460 |
| 2020-09-22 | $0.0023230 | $0.0027130 | $0.0027580 | $0.0022760 |
| 2020-09-21 | $0.0023060 | $0.0023230 | $0.0024920 | $0.0020560 |
| 2020-09-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-05 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-10 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-05-19 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-03-27 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003380 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-16 | $0.0002680 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-13 | $0.0002460 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-03-12 | $0.0003970 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-09 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-08 | $0.0004450 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-07 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-06 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-03-05 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-03 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-27 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-23 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-21 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-08 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-31 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-30 | $0.0004640 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-29 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-28 | $0.0004450 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-01-27 | $0.0004300 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-24 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-21 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-19 | $0.0004460 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-15 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-09 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-08 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-03 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-27 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-22 | $0.0003580 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-17 | $0.0003450 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-08 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-06 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-27 | $0.0003580 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-08 | $0.0004600 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-07 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-05 | $0.0004710 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-04 | $0.0004610 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-11-03 | $0.0004660 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-10-31 | $0.0004580 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-23 | $0.0004020 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-14 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-10-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-08 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-07 | $0.0003930 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-03 | $0.0004200 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-02 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-29 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-27 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-26 | $0.0004220 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-25 | $0.0004270 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-24 | $0.0004850 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-22 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-18 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-17 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-09-16 | $0.0005160 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-10 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-09 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-06 | $0.0005280 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-03 | $0.0005190 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-29 | $0.0004860 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-25 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-08-22 | $0.0005070 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-21 | $0.0005380 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-20 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-08-19 | $0.0005160 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-18 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-16 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-15 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-08-14 | $0.0005440 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-08 | $0.0005990 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| Pair | Exchange |
|---|---|
| SHA/USDT | bitmart |
| SHA/XRP | bitrue |
| SHA/BTC | cryptopia |
| SHA/DOGE | cryptopia |
| SHA/DOT | cryptopia |
| SHA/FTC | cryptopia |
| SHA/LTC | cryptopia |
| SHA/POP | cryptopia |
| SHA/BTC | kucoin |
| SHA/USDT | kucoin |
| SHA/BTC | tradesatoshi |
| SHA/DOGE | tradesatoshi |
| SHA/LTC | tradesatoshi |
Description
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
| Full Name | Shacoin (SHA) |
|---|---|
| Start Date | 2014-12-03 |
| Algorithm | SHA-256 |
| Proof Type | PoS |
| Website | shacoin.org/ |
| @Shacoin_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,005,855,396 SHA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Shacoin (SHA) News