SXC
1 SexCoin (SXC) Rank 5647
$0.001554
Buy / Sell
SexCoin (SXC) Rank 5647
Website
Twitter
0 SXC
Buy / Sell
Get Wallet
SexCoin (SXC)
SexCoin (SXC) Price $0.00
$0.00
SexCoin (SXC) 24h Vol
$0
$0
SexCoin (SXC) Market Cap $0
$0
SexCoin (SXC) Circulating 0
0
Full Name
SexCoin (SXC)
Symbol
SXC
Algorithm
Scrypt
BTC Price
346.65 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SXC
1h
0 %
24h
1.06 %
7d
-4.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-10 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-04 | $0.0016620 | $0.0016600 | $0.0016620 | $0.0016600 |
| 2019-11-03 | $0.0016760 | $0.0016620 | $0.0017540 | $0.0016620 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-01 | $0.0016480 | $0.0016640 | $0.0017570 | $0.0016640 |
| 2019-10-31 | $0.0016510 | $0.0016480 | $0.0017400 | $0.0016480 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0016550 |
| 2019-10-29 | $0.0018440 | $0.0017920 | $0.0018870 | $0.0017920 |
| 2019-10-28 | $0.0019100 | $0.0019190 | $0.0019190 | $0.0019100 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-26 | $0.0016480 | $0.0018520 | $0.0018520 | $0.0017590 |
| 2019-10-25 | $0.0014140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-22 | $0.0015620 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-10-21 | $0.0014850 | $0.0015620 | $0.0015620 | $0.0014800 |
| 2019-10-20 | $0.0013560 | $0.0014850 | $0.0014850 | $0.0014020 |
| 2019-10-19 | $0.0013550 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-10-18 | $0.0013740 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-10-17 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-10-16 | $0.0014710 | $0.0013620 | $0.0014430 | $0.0013620 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0015730 | $0.0014900 |
| 2019-10-10 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0014610 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-07 | $0.0013380 | $0.0014790 | $0.0014790 | $0.0013140 |
| 2019-10-06 | $0.0013080 | $0.0013400 | $0.0013400 | $0.0012610 |
| 2019-10-05 | $0.0014700 | $0.0013090 | $0.0014730 | $0.0013090 |
| 2019-10-04 | $0.0012370 | $0.0014740 | $0.0014740 | $0.0012290 |
| 2019-10-03 | $0.0015100 | $0.0012400 | $0.0014880 | $0.0009090 |
| 2019-10-02 | $0.0014160 | $0.0015100 | $0.0015100 | $0.0014270 |
| 2019-10-01 | $0.0015800 | $0.0014130 | $0.0015790 | $0.0013300 |
| 2019-09-30 | $0.0012900 | $0.0015770 | $0.0015770 | $0.0013280 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0017740 | $0.0012900 |
| 2019-09-28 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-09-27 | $0.0011300 | $0.0013140 | $0.0013140 | $0.0011500 |
| 2019-09-26 | $0.0012670 | $0.0011300 | $0.0012110 | $0.0008880 |
| 2019-09-25 | $0.0014520 | $0.0012670 | $0.0014360 | $0.0011830 |
| 2019-09-24 | $0.0018420 | $0.0014610 | $0.0016330 | $0.0012890 |
| 2019-09-23 | $0.0020070 | $0.0018410 | $0.0021320 | $0.0018410 |
| 2019-09-22 | $0.0019980 | $0.0020140 | $0.0022150 | $0.0020140 |
| 2019-09-21 | $0.0020350 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-19 | $0.0019310 | $0.0020550 | $0.0020550 | $0.0015410 |
| 2019-09-18 | $0.0019380 | $0.0019320 | $0.0023390 | $0.0015250 |
| 2019-09-17 | $0.0025680 | $0.0019410 | $0.0026560 | $0.0017370 |
| 2019-09-16 | $0.0027850 | $0.0026680 | $0.0027710 | $0.0023600 |
| 2019-09-15 | $0.0032130 | $0.0027880 | $0.0033040 | $0.0020650 |
| 2019-09-14 | $0.0035270 | $0.0032150 | $0.0036300 | $0.0031110 |
| 2019-09-13 | $0.0031290 | $0.0035290 | $0.0040480 | $0.0031140 |
| 2019-09-12 | $0.0030500 | $0.0031220 | $0.0032260 | $0.0029140 |
| 2019-09-11 | $0.0029320 | $0.0030470 | $0.0030470 | $0.0029450 |
| 2019-09-10 | $0.0030940 | $0.0029320 | $0.0030330 | $0.0029320 |
| 2019-09-09 | $0.0031260 | $0.0031020 | $0.0032060 | $0.0028950 |
| 2019-09-08 | $0.0034620 | $0.0030240 | $0.0034410 | $0.0029200 |
| 2019-09-07 | $0.0029900 | $0.0034690 | $0.0034690 | $0.0029430 |
| 2019-09-06 | $0.0028500 | $0.0030000 | $0.0031030 | $0.0025860 |
| 2019-09-05 | $0.0027520 | $0.0028510 | $0.0032740 | $0.0025350 |
| 2019-09-04 | $0.0035060 | $0.0027520 | $0.0039160 | $0.0022220 |
| 2019-09-03 | $0.0047780 | $0.0035200 | $0.0049070 | $0.0030940 |
| 2019-09-02 | $0.0044930 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-09-01 | $0.0039460 | $0.0044910 | $0.0045880 | $0.0039050 |
| 2019-08-31 | $0.0037390 | $0.0040470 | $0.0042390 | $0.0036610 |
| 2019-08-30 | $0.0032280 | $0.0037370 | $0.0038330 | $0.0030660 |
| 2019-08-29 | $0.0035000 | $0.0032260 | $0.0043650 | $0.0029410 |
| 2019-08-28 | $0.0036630 | $0.0035000 | $0.0037920 | $0.0031110 |
| 2019-08-27 | $0.0035240 | $0.0036630 | $0.0041710 | $0.0031540 |
| 2019-08-26 | $0.0044620 | $0.0035230 | $0.0045600 | $0.0031090 |
| 2019-08-25 | $0.0047710 | $0.0044440 | $0.0048480 | $0.0043430 |
| 2019-08-24 | $0.0049970 | $0.0046700 | $0.0049750 | $0.0043660 |
| 2019-08-23 | $0.005254 | $0.005002 | $0.006149 | $0.0045850 |
| 2019-08-22 | $0.0039510 | $0.005263 | $0.007995 | $0.0039470 |
| 2019-08-21 | $0.0039850 | $0.0039420 | $0.0041450 | $0.0037400 |
| 2019-08-20 | $0.005680 | $0.0039870 | $0.005819 | $0.0039870 |
| 2019-08-19 | $0.0036140 | $0.005663 | $0.006426 | $0.0028320 |
| 2019-08-18 | $0.0037820 | $0.0036180 | $0.0049620 | $0.0028950 |
| 2019-08-17 | $0.005284 | $0.0037800 | $0.005211 | $0.0031670 |
| 2019-08-16 | $0.008659 | $0.005271 | $0.009302 | $0.0040310 |
| 2019-08-15 | $0.008928 | $0.008622 | $0.0100600 | $0.008417 |
| 2019-08-14 | $0.009785 | $0.008893 | $0.0099920 | $0.008094 |
| 2019-08-13 | $0.0132100 | $0.0107700 | $0.0126200 | $0.009357 |
| 2019-08-12 | $0.0135100 | $0.0132100 | $0.0133300 | $0.0132100 |
| 2019-08-11 | $0.0131000 | $0.0135200 | $0.0135200 | $0.0134000 |
| 2019-08-10 | $0.0140000 | $0.0131000 | $0.0133300 | $0.0131000 |
| 2019-08-09 | $0.0129400 | $0.0140000 | $0.0153100 | $0.0128100 |
| 2019-08-08 | $0.0134100 | $0.0136600 | $0.0142600 | $0.0130600 |
| 2019-08-07 | $0.0135300 | $0.0134300 | $0.0141400 | $0.0129500 |
| 2019-08-06 | $0.0120400 | $0.0135300 | $0.0147900 | $0.0117000 |
| Pair | Exchange |
|---|---|
| SXC/BTC | cryptopia |
| SXC/DOGE | cryptopia |
| SXC/DOT | cryptopia |
| SXC/DOTC | cryptopia |
| SXC/ETH | cryptopia |
| SXC/FTC | cryptopia |
| SXC/LTC | cryptopia |
| SXC/POP | cryptopia |
| SXC/UNO | cryptopia |
| SXC/XMR | cryptopia |
| SXC/BTC | cryptsy |
| SXC/LTC | cryptsy |
| SXC/XRP | cryptsy |
| SXC/BTC | livecoin |
| SXC/BCH | nlexch |
| SXC/BTC | nlexch |
| SXC/DOGE | nlexch |
| SXC/BTC | novaexchange |
| SXC/ETH | novaexchange |
| SXC/MOON | novaexchange |
| SXC/MOONC | novaexchange |
| SXC/BTC | yobit |
| SXC/DOGE | yobit |
| SXC/ETH | yobit |
| SXC/RUR | yobit |
| SXC/USD | yobit |
| SXC/WAVES | yobit |
Description
Sexcoin - SXC aims to provide adult content consumers, performers and producers a fast, stable and secure method of accepting micro transactions, protecting their customers privacy and progressing adult retail services into the crypto age.
| Full Name | SexCoin (SXC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.sexcoin.info/ |
| @SexcoinTeam | |
| N/A | |
| N/A | |
| Block Number | 3095999 |
| Block Time | 27 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 8,788,658,615,744.00 H/s |
SexCoin (SXC) News