SCT
1 ScryptToken (SCT) Rank 4484
$0.000348
Buy / Sell
ScryptToken (SCT) Rank 4484
Website
0 SCT
Buy / Sell
Get Wallet
ScryptToken (SCT)
ScryptToken (SCT) Price $0.00
$0.00
ScryptToken (SCT) 24h Vol
$17,270
$17,270
ScryptToken (SCT) Market Cap $0
$0
ScryptToken (SCT) Circulating 0
0
Full Name
ScryptToken (SCT)
Symbol
SCT
Algorithm
Scrypt
BTC Price
0.28156563 BTC
BTC Market
0 BTC
BTC 24h Vol
13,973,099 BTC
Total Coins Mined
0 SCT
1h
-0.23 %
24h
1.04 %
7d
-4.93 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-24 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-19 | $0.0005210 | $0.0005210 | $0.0005220 | $0.0005210 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-07-28 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005840 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-24 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006010 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-29 | $0.0006020 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-06-28 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-06-27 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-26 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-06-25 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-06-23 | $0.0005980 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-21 | $0.0005660 | $0.0005660 | $0.0005680 | $0.0005660 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-14 | $0.0005180 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0005440 | $0.0005450 | $0.0005460 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-05 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004660 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-08 | $0.0005080 | $0.0003420 | $0.0005140 | $0.0003420 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-06 | $0.0006730 | $0.0005080 | $0.0010170 | $0.0005080 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-01 | $0.0006860 | $0.0006880 | $0.0006890 | $0.0006850 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-12 | $0.0006800 | $0.0006770 | $0.0006830 | $0.0006760 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-05 | $0.0008140 | $0.0008080 | $0.0008150 | $0.0008080 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-05 | $0.0009050 | $0.0009060 | $0.0009070 | $0.0009040 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-22 | $0.0009260 | $0.0009270 | $0.0009280 | $0.0009240 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-27 | $0.0008410 | $0.0008410 | $0.0008430 | $0.0008390 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-21 | $0.0008220 | $0.0008240 | $0.0008250 | $0.0008210 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-05 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011920 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-05 | $0.0013750 | $0.0017370 | $0.0017370 | $0.0013030 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-06 | $0.0030510 | $0.0018460 | $0.0030760 | $0.0012310 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-09-30 | $0.0020770 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-09-29 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-09-28 | $0.0021090 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-09-27 | $0.0021600 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2021-09-26 | $0.0021360 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2021-09-25 | $0.0021420 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-17 | $0.0023880 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-09-16 | $0.0024070 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-13 | $0.0023020 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-12 | $0.0022580 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0023200 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-09 | $0.0023040 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-09-08 | $0.0023430 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-08-31 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-08-30 | $0.0024400 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-08 | $0.0026870 | $0.0010020 | $0.0030070 | $0.0010020 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-19 | $0.0034310 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-10 | $0.0046640 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-05-08 | $0.0045900 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-07 | $0.0045150 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-05-06 | $0.0046010 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-05-04 | $0.0022880 | $0.0042600 | $0.0042600 | $0.0021300 |
| 2021-05-03 | $0.0016990 | $0.0022880 | $0.0022880 | $0.0017160 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-21 | $0.0022600 | $0.0016140 | $0.0021520 | $0.0016140 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-04-12 | $0.0023990 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2021-04-11 | $0.0023910 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-07 | $0.0011780 | $0.0015550 | $0.0015550 | $0.0011660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-05 | $0.0014790 | $0.0011490 | $0.0015320 | $0.0011490 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0011300 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-28 | $0.0009130 | $0.0013380 | $0.0013380 | $0.0010030 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-12-30 | $0.0016420 | $0.0008670 | $0.0017330 | $0.0008670 |
| 2020-12-29 | $0.0016220 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-26 | $0.0014820 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-12-25 | $0.0014230 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-12-24 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-12-23 | $0.0014290 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-12-22 | $0.0013640 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-12-21 | $0.0014080 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-12-20 | $0.0014310 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-12-19 | $0.0013880 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-12-18 | $0.0015980 | $0.0013880 | $0.0016190 | $0.0011570 |
| 2020-12-17 | $0.0014950 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-12-15 | $0.0013490 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-14 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-13 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-28 | $0.0012010 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-27 | $0.0012020 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-20 | $0.0010690 | $0.0013070 | $0.0013070 | $0.0011200 |
| 2020-11-19 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-11-18 | $0.0010610 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-10-20 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-19 | $0.0005470 | $0.0006650 | $0.0006650 | $0.0005540 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-27 | $0.0003660 | $0.0004500 | $0.0004500 | $0.0003600 |
| 2020-06-26 | $0.0002770 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-24 | $0.0003850 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-27 | $0.0003850 | $0.0003120 | $0.0003890 | $0.0003120 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0005810 | $0.0003630 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-12 | $0.0011020 | $0.0003460 | $0.0011060 | $0.0003460 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-05 | $0.0011690 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-04-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-03-30 | $0.0010000 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-03-22 | $0.0010530 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-21 | $0.0010550 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-20 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-03-19 | $0.0009200 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-03-18 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-17 | $0.0008580 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-03-16 | $0.0009110 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-03-15 | $0.0008810 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-03-14 | $0.0009580 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-03-13 | $0.0008360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-03-12 | $0.0013510 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-11 | $0.0013420 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-09 | $0.0013700 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-08 | $0.0015140 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-07 | $0.0015570 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-03-05 | $0.0014920 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-04 | $0.0014900 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-26 | $0.0015840 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-25 | $0.0016430 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-19 | $0.0017310 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-18 | $0.0016490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-17 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-02-15 | $0.0017610 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-02-13 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-12 | $0.0017460 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-10 | $0.0017270 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-09 | $0.0016830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-02-08 | $0.0016670 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-02-07 | $0.0016580 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-02-06 | $0.0016340 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-02-02 | $0.0015950 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-02-01 | $0.0015880 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-31 | $0.0016150 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-30 | $0.0015790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-29 | $0.0015970 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-28 | $0.0015130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-01-27 | $0.0014620 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-01-26 | $0.0014190 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-24 | $0.0014270 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-01-23 | $0.0014730 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-01-22 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-21 | $0.0014680 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-01-20 | $0.0014790 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-19 | $0.0015150 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-01-18 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-01-16 | $0.0014980 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-14 | $0.0013780 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-01-12 | $0.0013640 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-01-11 | $0.0013920 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-01-10 | $0.0013290 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-08 | $0.0013870 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-01-07 | $0.0013200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-06 | $0.0012510 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-05 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-04 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-03 | $0.0011840 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-01-02 | $0.0012220 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-01 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-12-31 | $0.0012300 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-29 | $0.0012440 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-12-28 | $0.0012330 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-12-27 | $0.0012250 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-26 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-24 | $0.0012460 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-23 | $0.0012780 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-12-22 | $0.0012170 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-20 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-19 | $0.0012400 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-18 | $0.0011280 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-16 | $0.0012130 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-12-13 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-12-12 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-10 | $0.0012500 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-09 | $0.0012820 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-12-08 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-07 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-12-06 | $0.0012590 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-12-05 | $0.0012250 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-12-02 | $0.0012610 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-12-01 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-11-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-11-29 | $0.0012650 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-11-27 | $0.0012190 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-11-26 | $0.0012130 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-11-25 | $0.0011780 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-11-24 | $0.0012480 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-11-23 | $0.0012400 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-11-22 | $0.0012980 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-11-21 | $0.0013760 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-11-20 | $0.0013830 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-11-19 | $0.0013920 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-15 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-11-14 | $0.0014920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-11-13 | $0.0014990 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-12 | $0.0014830 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-11 | $0.0015380 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-11-10 | $0.0015000 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-08 | $0.0015650 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-05 | $0.0016020 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-04 | $0.0015680 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-11-03 | $0.0015830 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-11-01 | $0.0015570 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-10-30 | $0.0016040 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-10-29 | $0.0015680 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-10-28 | $0.0016240 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-10-27 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-10-26 | $0.0014740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-25 | $0.0012660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-10-22 | $0.0013980 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-10-20 | $0.0013560 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-19 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-10-18 | $0.0013740 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-10-17 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-10-16 | $0.0013890 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-14 | $0.0014100 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-10-10 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-09 | $0.0013930 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-08 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-10-07 | $0.0013380 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-10-06 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-05 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-04 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-10-01 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-09-30 | $0.0013710 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-09-29 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-09-28 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-27 | $0.0013730 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-09-26 | $0.0014360 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-09-25 | $0.0014520 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-09-24 | $0.0016480 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-23 | $0.0017060 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-09-22 | $0.0016980 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-21 | $0.0017300 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-09-20 | $0.0017480 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-09-19 | $0.0017280 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-09-18 | $0.0017340 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-17 | $0.0017460 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-16 | $0.0017530 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-09-15 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-14 | $0.0017630 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-09-13 | $0.0017730 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-12 | $0.0017280 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-09-11 | $0.0017190 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-09-10 | $0.0017540 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-09-09 | $0.0017720 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-09-08 | $0.0017840 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-09-07 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-09-06 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-09-03 | $0.0017660 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-09-02 | $0.0016610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-09-01 | $0.0016360 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-31 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-08-30 | $0.0016140 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-08-29 | $0.0016530 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-23 | $0.0017180 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-08-17 | $0.0017610 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-08-16 | $0.0017520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-08-15 | $0.0017050 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-14 | $0.0018480 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-08-13 | $0.0019360 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0019630 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-08-11 | $0.0019200 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-08-10 | $0.0020170 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-09 | $0.0020370 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-08-08 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-08-07 | $0.0019490 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-08-06 | $0.0020070 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-08-05 | $0.0018660 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-08-04 | $0.0018390 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-08-01 | $0.0017150 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-31 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-07-30 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-07-29 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-18 | $0.0016480 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-13 | $0.0020060 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-12 | $0.0019280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-11 | $0.0020570 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-10 | $0.0021360 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-09 | $0.0020900 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-08 | $0.0019510 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-07 | $0.0019120 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-06 | $0.0018690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-05 | $0.0018970 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-04 | $0.0020370 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-03 | $0.0018440 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-02 | $0.0018010 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-01 | $0.0018310 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-06-30 | $0.0020200 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-06-29 | $0.0021000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-28 | $0.0018960 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-27 | $0.0021950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-26 | $0.0019960 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-25 | $0.0018760 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-24 | $0.0018460 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-23 | $0.0018170 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-22 | $0.0017370 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-20 | $0.0015780 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-19 | $0.0015440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-18 | $0.0015870 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-15 | $0.0014780 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-14 | $0.0014000 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-13 | $0.0013900 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-12 | $0.0013460 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-11 | $0.0013640 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-10 | $0.0012990 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-09 | $0.0013490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-08 | $0.0013600 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-03 | $0.0014850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-05-31 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-05-30 | $0.0014730 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-29 | $0.0014820 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-28 | $0.0014930 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-27 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-26 | $0.0013700 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-25 | $0.0013590 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-24 | $0.0013390 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-23 | $0.0012970 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-22 | $0.0013510 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-21 | $0.0013600 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-20 | $0.0013930 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-19 | $0.0012350 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-16 | $0.0013910 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-15 | $0.0013570 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-14 | $0.0013270 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-25 | $0.0009270 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-24 | $0.0009420 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-04-23 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-22 | $0.0009020 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-21 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-04-20 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-19 | $0.0008990 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-12 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-10 | $0.0008840 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-09 | $0.0009000 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-08 | $0.0008840 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-07 | $0.0008600 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-04 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-03 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-02 | $0.0007060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-01 | $0.0006990 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-31 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-30 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-29 | $0.0006860 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-28 | $0.0006880 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-27 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-24 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-23 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-21 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-19 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-18 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-13 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-12 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-11 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-10 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-02 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-28 | $0.0006510 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-27 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-26 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-25 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-24 | $0.0007050 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-23 | $0.0006770 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-02-22 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-02-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-20 | $0.0006670 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-02-19 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-18 | $0.0006240 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-17 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-16 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-09 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-08 | $0.0005740 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-07 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-06 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-04 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-02-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-02 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-01 | $0.0005840 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-31 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-30 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-29 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-28 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-27 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-26 | $0.0006090 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-18 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-16 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-15 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-14 | $0.0006040 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-13 | $0.0006230 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-10 | $0.0006880 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-25 | $0.0006940 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-23 | $0.0006880 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-22 | $0.0006630 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-12-21 | $0.0007030 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-20 | $0.0006350 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-19 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-16 | $0.0007760 | $0.0005530 | $0.0007810 | $0.0005530 |
| 2018-12-15 | $0.0006470 | $0.0007760 | $0.0007760 | $0.0006460 |
| 2018-12-14 | $0.0006280 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-13 | $0.0006620 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-12-12 | $0.0005780 | $0.0006620 | $0.0006620 | $0.0005930 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-06 | $0.0006350 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-04 | $0.0005030 | $0.0006710 | $0.0006710 | $0.0005130 |
| 2018-12-03 | $0.0006220 | $0.0005030 | $0.0005810 | $0.0005030 |
| 2018-12-02 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-01 | $0.0005210 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-11-30 | $0.0005570 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-29 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-28 | $0.0004590 | $0.0005540 | $0.0005540 | $0.0005120 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-26 | $0.0004800 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-25 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-11-24 | $0.0005210 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-20 | $0.0005770 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-19 | $0.0006740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-10 | $0.0008290 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2018-11-09 | $0.0007740 | $0.0008290 | $0.0010840 | $0.0007650 |
| 2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0010840 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-28 | $0.0007760 | $0.0009060 | $0.0009060 | $0.0007760 |
| 2018-10-27 | $0.0009040 | $0.0007760 | $0.0009060 | $0.0007760 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0010980 | $0.0009690 |
| 2018-10-25 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-24 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-23 | $0.0010370 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-20 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-18 | $0.0010520 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-17 | $0.0011850 | $0.0010520 | $0.0011830 | $0.0010520 |
| 2018-10-16 | $0.0009920 | $0.0011850 | $0.0011850 | $0.0009880 |
| 2018-10-15 | $0.0009420 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-10-14 | $0.0010030 | $0.0009420 | $0.0010040 | $0.0009420 |
| 2018-10-13 | $0.0011880 | $0.0010030 | $0.0011910 | $0.0010030 |
| 2018-10-12 | $0.0011800 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-11 | $0.0013160 | $0.0011800 | $0.0012420 | $0.0009940 |
| 2018-10-10 | $0.0013930 | $0.0013160 | $0.0013820 | $0.0013160 |
| 2018-10-09 | $0.0013970 | $0.0013260 | $0.0016580 | $0.0013260 |
| 2018-10-08 | $0.0015840 | $0.0013970 | $0.0027270 | $0.0013970 |
| 2018-10-07 | $0.0017790 | $0.0015840 | $0.0018480 | $0.0015840 |
| 2018-10-06 | $0.0021230 | $0.0017790 | $0.0021090 | $0.0017790 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-03 | $0.0030670 | $0.0020780 | $0.0030510 | $0.0020780 |
| 2018-10-02 | $0.0031000 | $0.0030670 | $0.0035240 | $0.0029360 |
| 2018-10-01 | $0.0033780 | $0.0033630 | $0.0041550 | $0.0027700 |
| 2018-09-30 | $0.0031040 | $0.0033780 | $0.0041070 | $0.0027820 |
| 2018-09-29 | $0.0027870 | $0.0031040 | $0.0037640 | $0.0023110 |
| 2018-09-28 | $0.0016050 | $0.0027870 | $0.0027870 | $0.0015920 |
| 2018-09-27 | $0.0015510 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-09-26 | $0.0015450 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-09-25 | $0.0015800 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-24 | $0.0016090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-09-23 | $0.0016120 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-09-22 | $0.0016230 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-09-21 | $0.0014960 | $0.0016230 | $0.0016230 | $0.0012850 |
| 2018-09-20 | $0.0016640 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-09-19 | $0.0016500 | $0.0016640 | $0.0017920 | $0.0016640 |
| 2018-09-18 | $0.0017530 | $0.0016500 | $0.0017770 | $0.0016500 |
| 2018-09-17 | $0.0016910 | $0.0017530 | $0.0017530 | $0.0016280 |
| 2018-09-16 | $0.0016960 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-15 | $0.0016860 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-09-14 | $0.0020130 | $0.0016860 | $0.0020110 | $0.0016860 |
| 2018-09-13 | $0.0019640 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-12 | $0.0019520 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-09-11 | $0.0020240 | $0.0019520 | $0.0020150 | $0.0016370 |
| 2018-09-10 | $0.0018120 | $0.0020240 | $0.0020240 | $0.0018340 |
| 2018-09-09 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0016250 |
| 2018-09-08 | $0.0018600 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2018-09-07 | $0.0016940 | $0.0016670 | $0.0019880 | $0.0016670 |
| 2018-09-06 | $0.0017430 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-09-05 | $0.0019160 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-09-04 | $0.0018900 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-09-03 | $0.0018980 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-09-02 | $0.0018730 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-09-01 | $0.0018270 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-08-31 | $0.0018900 | $0.0018270 | $0.0018970 | $0.0018270 |
| 2018-08-30 | $0.0019040 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-29 | $0.0019150 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-08-28 | $0.0018670 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-08-27 | $0.0017470 | $0.0018670 | $0.0018670 | $0.0017980 |
| 2018-08-26 | $0.0018220 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-25 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-08-24 | $0.0017660 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-08-23 | $0.0017190 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-08-22 | $0.0017530 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-08-21 | $0.0016930 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-08-20 | $0.0017560 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-08-19 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-18 | $0.0017800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-08-17 | $0.0016440 | $0.0017800 | $0.0017800 | $0.0017140 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-15 | $0.0017360 | $0.0016310 | $0.0017570 | $0.0016310 |
| 2018-08-14 | $0.0017540 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-08-13 | $0.0017700 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-08-12 | $0.0017480 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-08-11 | $0.0017230 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-08-10 | $0.0018320 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-08-09 | $0.0017600 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-08-08 | $0.0018830 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-08-07 | $0.0020840 | $0.0018820 | $0.0020170 | $0.0018820 |
| 2018-08-06 | $0.0021130 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-05 | $0.0021050 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-08-04 | $0.0022250 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-08-03 | $0.0022630 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-08-02 | $0.0025120 | $0.0022630 | $0.0024890 | $0.0022630 |
| 2018-08-01 | $0.0028620 | $0.0025120 | $0.0028160 | $0.0022830 |
| 2018-07-31 | $0.0030250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-07-30 | $0.0023830 | $0.0030250 | $0.0030250 | $0.0023710 |
| 2018-07-29 | $0.0023870 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-07-28 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-27 | $0.0023020 | $0.0023730 | $0.0027000 | $0.0023730 |
| 2018-07-26 | $0.0023690 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-07-25 | $0.0024350 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-07-24 | $0.0022380 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-07-23 | $0.0021460 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-07-22 | $0.0021480 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-21 | $0.0021270 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-20 | $0.0021680 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-07-19 | $0.0021410 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-07-18 | $0.0021250 | $0.0021410 | $0.0025840 | $0.0020670 |
| 2018-07-17 | $0.0020220 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-16 | $0.0019090 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-07-15 | $0.0018800 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-07-14 | $0.0018690 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-07-13 | $0.0017510 | $0.0018690 | $0.0018690 | $0.0017440 |
| 2018-07-12 | $0.0017900 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-07-11 | $0.0018920 | $0.0017900 | $0.0019180 | $0.0017900 |
| 2018-07-10 | $0.0018670 | $0.0018920 | $0.0018920 | $0.0017660 |
| 2018-07-09 | $0.0018780 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-07-08 | $0.0018920 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-07-07 | $0.0018490 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-06 | $0.0018300 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2018-07-05 | $0.0018450 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-07-04 | $0.0020180 | $0.0018450 | $0.0020430 | $0.0018450 |
| 2018-07-03 | $0.0021830 | $0.0020180 | $0.0022130 | $0.0020180 |
| 2018-07-02 | $0.0020930 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-01 | $0.0021070 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-06-30 | $0.0020470 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-06-29 | $0.0019370 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-28 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-06-27 | $0.0020100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-26 | $0.0020660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-06-25 | $0.0022780 | $0.0020660 | $0.0023160 | $0.0020660 |
| 2018-06-24 | $0.0025280 | $0.0020940 | $0.0025250 | $0.0020940 |
| 2018-06-23 | $0.0024810 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-22 | $0.0026210 | $0.0024810 | $0.0024810 | $0.0023600 |
| 2018-06-21 | $0.0025690 | $0.0026210 | $0.0031590 | $0.0025540 |
| 2018-06-20 | $0.0028990 | $0.0025690 | $0.0029070 | $0.0025690 |
| 2018-06-19 | $0.0024840 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-06-18 | $0.0023890 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-06-17 | $0.0029910 | $0.0023890 | $0.0029710 | $0.0023890 |
| 2018-06-16 | $0.0023670 | $0.0029910 | $0.0029910 | $0.0024060 |
| 2018-06-15 | $0.0024580 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-06-14 | $0.0023350 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2018-06-13 | $0.0024260 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-06-12 | $0.0025480 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-06-11 | $0.0031840 | $0.0025480 | $0.0032370 | $0.0025480 |
| 2018-06-10 | $0.0035310 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-06-09 | $0.0035850 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2018-06-08 | $0.0026180 | $0.0035850 | $0.0035850 | $0.0025930 |
| 2018-06-07 | $0.0028350 | $0.0029260 | $0.0035420 | $0.0028490 |
| 2018-06-06 | $0.0035100 | $0.0034480 | $0.0035240 | $0.0027580 |
| 2018-06-05 | $0.0030760 | $0.0035100 | $0.0035100 | $0.0031280 |
| 2018-06-04 | $0.0031650 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-06-03 | $0.0031340 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2018-06-02 | $0.0037650 | $0.0031340 | $0.0038220 | $0.0031340 |
| 2018-06-01 | $0.0037510 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-05-31 | $0.0030310 | $0.0037510 | $0.0037510 | $0.0030760 |
| 2018-05-30 | $0.0039620 | $0.0030310 | $0.0039180 | $0.0030310 |
| 2018-05-29 | $0.0027760 | $0.0039620 | $0.0039620 | $0.0026160 |
| 2018-05-28 | $0.0029450 | $0.0027760 | $0.0028480 | $0.0025630 |
| 2018-05-27 | $0.0029420 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2018-05-26 | $0.0026910 | $0.0029420 | $0.0033100 | $0.0026480 |
| 2018-05-25 | $0.0027310 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2018-05-24 | $0.0027020 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-05-23 | $0.0028770 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-05-22 | $0.0030310 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-05-21 | $0.0033280 | $0.0030310 | $0.0032840 | $0.0030310 |
| 2018-05-20 | $0.0032170 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-05-19 | $0.0029690 | $0.0032170 | $0.0032170 | $0.0029700 |
| 2018-05-18 | $0.0029060 | $0.0032170 | $0.0032170 | $0.0029690 |
| 2018-05-17 | $0.0030030 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-05-16 | $0.0033070 | $0.0035050 | $0.0035050 | $0.0032540 |
| 2018-05-15 | $0.0033820 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2018-05-14 | $0.0031350 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-05-13 | $0.0031410 | $0.0031350 | $0.0033970 | $0.0031350 |
| 2018-05-12 | $0.0030310 | $0.0031400 | $0.0033100 | $0.0030550 |
| 2018-05-11 | $0.0032520 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-05-10 | $0.0033560 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2018-05-09 | $0.0033110 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-05-08 | $0.0033760 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-05-07 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-05-06 | $0.0032490 | $0.0038580 | $0.0038580 | $0.0031830 |
| 2018-05-05 | $0.0032980 | $0.0032490 | $0.0033480 | $0.0032490 |
| 2018-05-04 | $0.0034110 | $0.0032980 | $0.0036860 | $0.0032980 |
| 2018-05-03 | $0.0032310 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-05-02 | $0.0031770 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-05-01 | $0.0036070 | $0.0031770 | $0.0035400 | $0.0031770 |
| 2018-04-30 | $0.0036690 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-04-29 | $0.0032720 | $0.0036690 | $0.0036690 | $0.0031980 |
| 2018-04-28 | $0.0032180 | $0.0032730 | $0.0033670 | $0.0032730 |
| 2018-04-27 | $0.0034370 | $0.0032180 | $0.0036650 | $0.0031280 |
| 2018-04-26 | $0.0033720 | $0.0038060 | $0.0038060 | $0.0035270 |
| 2018-04-25 | $0.0036700 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2018-04-24 | $0.0033180 | $0.0036690 | $0.0036690 | $0.0035730 |
| 2018-04-23 | $0.0033530 | $0.0033180 | $0.0034080 | $0.0033180 |
| 2018-04-22 | $0.0033960 | $0.0033530 | $0.0036180 | $0.0033530 |
| 2018-04-21 | $0.0033730 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-04-20 | $0.0031550 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-04-19 | $0.0033580 | $0.0031550 | $0.0034040 | $0.0031550 |
| 2018-04-18 | $0.0030890 | $0.0033580 | $0.0033580 | $0.0031940 |
| 2018-04-17 | $0.0031510 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-04-16 | $0.0032670 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-04-15 | $0.0031290 | $0.0034340 | $0.0034340 | $0.0032670 |
| 2018-04-14 | $0.0030810 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2018-04-13 | $0.0032500 | $0.0030810 | $0.0032390 | $0.0030810 |
| 2018-04-12 | $0.0027210 | $0.0032500 | $0.0032500 | $0.0030920 |
| 2018-04-11 | $0.0026800 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-04-10 | $0.0027840 | $0.0026800 | $0.0028170 | $0.0026800 |
| 2018-04-09 | $0.0026790 | $0.0027840 | $0.0027840 | $0.0025800 |
| 2018-04-08 | $0.0027670 | $0.0026790 | $0.0028200 | $0.0026790 |
| 2018-04-07 | $0.0027200 | $0.0029050 | $0.0029050 | $0.0028360 |
| 2018-04-06 | $0.0029880 | $0.0027200 | $0.0029190 | $0.0027200 |
| 2018-04-05 | $0.0029990 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2018-04-04 | $0.0032710 | $0.0029990 | $0.0029990 | $0.0026580 |
| 2018-04-03 | $0.0029010 | $0.0032710 | $0.0032710 | $0.0030480 |
| 2018-04-02 | $0.0032810 | $0.0029010 | $0.0033960 | $0.0029010 |
| 2018-04-01 | $0.0033330 | $0.0032810 | $0.0032810 | $0.0025980 |
| 2018-03-31 | $0.0027420 | $0.0033330 | $0.0034020 | $0.0027780 |
| 2018-03-30 | $0.0032690 | $0.0027420 | $0.0033580 | $0.0027420 |
| 2018-03-29 | $0.0039800 | $0.0032690 | $0.0035530 | $0.0032690 |
| 2018-03-28 | $0.0035920 | $0.0039800 | $0.0039800 | $0.0035820 |
| 2018-03-27 | $0.0037500 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-03-26 | $0.0038970 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2018-03-25 | $0.0035900 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-03-24 | $0.0037530 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-03-23 | $0.0037520 | $0.0037530 | $0.0038420 | $0.0037530 |
| 2018-03-22 | $0.0041880 | $0.0037520 | $0.0041010 | $0.0037520 |
| 2018-03-21 | $0.0042820 | $0.0041880 | $0.0042770 | $0.0041880 |
| 2018-03-20 | $0.0038800 | $0.0042820 | $0.0042820 | $0.0040140 |
| 2018-03-19 | $0.0037790 | $0.0038800 | $0.0039670 | $0.0038800 |
| 2018-03-18 | $0.0036260 | $0.0037790 | $0.0038610 | $0.0037790 |
| 2018-03-17 | $0.0038100 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-03-16 | $0.0034730 | $0.0038100 | $0.0038100 | $0.0034790 |
| 2018-03-15 | $0.0038620 | $0.0034730 | $0.0038860 | $0.0034730 |
| 2018-03-14 | $0.0039390 | $0.0038620 | $0.0038620 | $0.0035340 |
| 2018-03-13 | $0.0039310 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-03-12 | $0.0041040 | $0.0040230 | $0.0040230 | $0.0039310 |
| 2018-03-11 | $0.0037830 | $0.0042000 | $0.0042000 | $0.0041040 |
| 2018-03-10 | $0.0039790 | $0.0037830 | $0.0039590 | $0.0037830 |
| 2018-03-09 | $0.0041930 | $0.0039790 | $0.0041640 | $0.0039790 |
| 2018-03-08 | $0.0039710 | $0.0041930 | $0.0041930 | $0.0037270 |
| 2018-03-07 | $0.0048310 | $0.0039710 | $0.0044680 | $0.0039710 |
| 2018-03-06 | $0.0046910 | $0.0048310 | $0.0048310 | $0.0044020 |
| 2018-03-05 | $0.005062 | $0.0046910 | $0.005034 | $0.0046910 |
| 2018-03-04 | $0.005045 | $0.005062 | $0.005062 | $0.005062 |
| 2018-03-03 | $0.005301 | $0.005045 | $0.005962 | $0.005045 |
| 2018-03-02 | $0.0048090 | $0.005301 | $0.005632 | $0.0048590 |
| 2018-03-01 | $0.0046500 | $0.0048090 | $0.005137 | $0.0048090 |
| 2018-02-28 | $0.0044500 | $0.0046500 | $0.0048570 | $0.0043400 |
| 2018-02-27 | $0.0043370 | $0.0044500 | $0.005615 | $0.0042380 |
| 2018-02-26 | $0.005862 | $0.0043370 | $0.006299 | $0.0042340 |
| 2018-02-25 | $0.0036880 | $0.005862 | $0.006727 | $0.0033640 |
| 2018-02-24 | $0.0034600 | $0.0036880 | $0.0131000 | $0.0033000 |
| 2018-02-23 | $0.0040380 | $0.0034600 | $0.0041720 | $0.0034600 |
| 2018-02-22 | $0.0035640 | $0.0040380 | $0.0040380 | $0.0033480 |
| 2018-02-21 | $0.0047280 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-02-20 | $0.0046970 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-02-19 | $0.0043760 | $0.0046970 | $0.0046970 | $0.0039140 |
| 2018-02-18 | $0.0048830 | $0.0043750 | $0.0045840 | $0.0035420 |
| 2018-02-17 | $0.0034640 | $0.0048830 | $0.0048830 | $0.0037730 |
| 2018-02-16 | $0.0040130 | $0.0034640 | $0.0040750 | $0.0034640 |
| 2018-02-15 | $0.0037940 | $0.0042140 | $0.0044150 | $0.0040130 |
| 2018-02-14 | $0.0035030 | $0.0037940 | $0.005691 | $0.0037940 |
| 2018-02-13 | $0.0040990 | $0.0035890 | $0.0048700 | $0.0035030 |
| 2018-02-12 | $0.0034760 | $0.0040990 | $0.0040990 | $0.0038320 |
| 2018-02-11 | $0.0035130 | $0.0034760 | $0.008165 | $0.0026680 |
| 2018-02-10 | $0.0040010 | $0.0035130 | $0.0039420 | $0.0031710 |
| 2018-02-09 | $0.0045430 | $0.0040010 | $0.0047830 | $0.0040010 |
| 2018-02-08 | $0.0036450 | $0.0045430 | $0.008426 | $0.0023130 |
| 2018-02-07 | $0.0037740 | $0.0036450 | $0.0037200 | $0.0031130 |
| 2018-02-06 | $0.0029830 | $0.0037740 | $0.0037740 | $0.0033120 |
| 2018-02-05 | $0.0040270 | $0.0029830 | $0.0036770 | $0.0029830 |
| 2018-02-04 | $0.0048110 | $0.0040270 | $0.0042730 | $0.0040270 |
| 2018-02-03 | $0.0037270 | $0.0047180 | $0.0101800 | $0.0038860 |
| 2018-02-02 | $0.005378 | $0.0037260 | $0.005234 | $0.0037260 |
| 2018-02-01 | $0.008795 | $0.005378 | $0.8173000 | $0.0041930 |
| 2018-01-31 | $0.0047500 | $0.0663 | $0.9436000 | $0.0047040 |
| 2018-01-30 | $0.005168 | $0.0047500 | $0.0047500 | $0.0046490 |
| 2018-01-29 | $0.0049420 | $0.005280 | $0.005280 | $0.0047180 |
| 2018-01-28 | $0.0049280 | $0.0049420 | $0.005531 | $0.0049420 |
| 2018-01-27 | $0.0047750 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2018-01-26 | $0.0046940 | $0.0047750 | $0.006218 | $0.0046640 |
| 2018-01-25 | $0.0046860 | $0.0048060 | $0.005253 | $0.0045820 |
| 2018-01-24 | $0.0049930 | $0.0046860 | $0.005486 | $0.0046860 |
| 2018-01-23 | $0.0040010 | $0.0049950 | $0.0049950 | $0.0040180 |
| 2018-01-22 | $0.0042730 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-01-21 | $0.0047300 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-01-20 | $0.005070 | $0.0047300 | $0.005625 | $0.0047300 |
| 2018-01-19 | $0.0045820 | $0.005070 | $0.005070 | $0.0047240 |
| 2018-01-18 | $0.0040190 | $0.0045820 | $0.0045820 | $0.0040230 |
| 2018-01-17 | $0.007672 | $0.0040190 | $0.008260 | $0.0039070 |
| 2018-01-16 | $0.0046360 | $0.007672 | $0.007672 | $0.0038360 |
| 2018-01-15 | $0.006137 | $0.0046350 | $0.007770 | $0.0046350 |
| 2018-01-14 | $0.005555 | $0.006137 | $0.006819 | $0.005319 |
| 2018-01-13 | $0.005536 | $0.005555 | $0.008119 | $0.005412 |
| 2018-01-12 | $0.006521 | $0.005536 | $0.006782 | $0.0044290 |
| 2018-01-11 | $0.0047750 | $0.006521 | $0.007453 | $0.0042590 |
| 2018-01-10 | $0.0037620 | $0.0047740 | $0.0113400 | $0.0038790 |
| 2018-01-09 | $0.007488 | $0.0037620 | $0.0128800 | $0.0037620 |
| 2018-01-08 | $0.0040570 | $0.007488 | $0.0145300 | $0.0037440 |
| 2018-01-07 | $0.005668 | $0.0040570 | $0.005355 | $0.0040570 |
| 2018-01-06 | $0.007630 | $0.005667 | $0.007728 | $0.005323 |
| 2018-01-05 | $0.008197 | $0.007630 | $0.0101700 | $0.007630 |
| 2018-01-04 | $0.0134900 | $0.008197 | $0.0138100 | $0.006072 |
| 2018-01-03 | $0.0039840 | $0.0134900 | $0.0166700 | $0.0040920 |
| 2018-01-02 | $0.0036300 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-01-01 | $0.0037400 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2017-12-31 | $0.0033840 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2017-12-30 | $0.0038860 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-12-29 | $0.0038880 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-12-28 | $0.0041620 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2017-12-27 | $0.0042540 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-12-26 | $0.0024890 | $0.0042540 | $0.0042540 | $0.0028360 |
| 2017-12-25 | $0.0031720 | $0.0024900 | $0.0031820 | $0.0024900 |
| 2017-12-24 | $0.0033110 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-12-23 | $0.0036900 | $0.0033110 | $0.0038870 | $0.0033110 |
| 2017-12-22 | $0.0031260 | $0.0036900 | $0.0036900 | $0.0027330 |
| 2017-12-21 | $0.0037860 | $0.0031260 | $0.005315 | $0.0031260 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-19 | $0.0043630 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-18 | $0.0043850 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2017-12-17 | $0.0044500 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-12-16 | $0.0040470 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2017-12-15 | $0.0037880 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-12-14 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-12-13 | $0.0039290 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-12-12 | $0.005187 | $0.0039290 | $0.005296 | $0.0039290 |
| 2017-12-11 | $0.0042170 | $0.005187 | $0.005187 | $0.0036810 |
| 2017-12-10 | $0.0041550 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2017-12-09 | $0.0041730 | $0.0041560 | $0.0041560 | $0.0038590 |
| 2017-12-08 | $0.0043860 | $0.0041720 | $0.0041720 | $0.0035300 |
| 2017-12-07 | $0.0035750 | $0.0043810 | $0.0043810 | $0.0042130 |
| 2017-12-06 | $0.0030330 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-12-05 | $0.0026740 | $0.0030330 | $0.0030330 | $0.0026830 |
| 2017-12-04 | $0.0025860 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-12-03 | $0.0027280 | $0.0025870 | $0.0028120 | $0.0025870 |
| 2017-12-02 | $0.0027150 | $0.0027280 | $0.0027280 | $0.0025100 |
| 2017-12-01 | $0.0022880 | $0.0027150 | $0.0027150 | $0.0024980 |
| 2017-11-30 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-11-29 | $0.0022780 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-28 | $0.0022390 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2017-11-27 | $0.0041930 | $0.0022390 | $0.0043800 | $0.0021410 |
| 2017-11-26 | $0.0039400 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2017-11-25 | $0.0036920 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2017-11-24 | $0.0036060 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2017-11-23 | $0.0025530 | $0.0036060 | $0.0036060 | $0.0024840 |
| 2017-11-22 | $0.0025110 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2017-11-21 | $0.0025560 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-11-20 | $0.0020110 | $0.0025560 | $0.0039570 | $0.0020610 |
| 2017-11-19 | $0.0019450 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-11-18 | $0.0019250 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-11-17 | $0.0019630 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-11-16 | $0.0032050 | $0.0019630 | $0.0038480 | $0.0019630 |
| 2017-11-15 | $0.0029030 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-11-14 | $0.0028700 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2017-11-13 | $0.0025860 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2017-11-12 | $0.0027900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2017-11-11 | $0.0034800 | $0.0027900 | $0.0033600 | $0.0027900 |
| 2017-11-10 | $0.0030660 | $0.0034800 | $0.0034800 | $0.0028230 |
| 2017-11-09 | $0.0032010 | $0.0030660 | $0.0034220 | $0.0030660 |
| 2017-11-08 | $0.0030540 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2017-11-07 | $0.0029920 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2017-11-06 | $0.0032510 | $0.0029920 | $0.0030620 | $0.0029920 |
| 2017-11-05 | $0.0032400 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2017-11-04 | $0.0040020 | $0.0032400 | $0.0041240 | $0.0032400 |
| 2017-11-03 | $0.0039340 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-11-02 | $0.0028970 | $0.0039340 | $0.0039340 | $0.0030210 |
| 2017-11-01 | $0.0027730 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2017-10-31 | $0.0026330 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-10-30 | $0.0026440 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-10-29 | $0.0025200 | $0.0026430 | $0.0027050 | $0.0026430 |
| 2017-10-28 | $0.0025360 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-10-27 | $0.0025910 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2017-10-26 | $0.0024660 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-10-25 | $0.0023710 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-10-24 | $0.0025390 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2017-10-23 | $0.0026320 | $0.0025390 | $0.0025980 | $0.0025390 |
| 2017-10-22 | $0.0025830 | $0.0026320 | $0.0026320 | $0.0025730 |
| 2017-10-21 | $0.0025770 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-10-20 | $0.0026780 | $0.0025770 | $0.0028770 | $0.0025770 |
| 2017-10-19 | $0.0026210 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2017-10-18 | $0.0027990 | $0.0026210 | $0.0027880 | $0.0026210 |
| 2017-10-17 | $0.0027640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2017-10-16 | $0.0027250 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-10-15 | $0.0037860 | $0.0027300 | $0.0036970 | $0.0027300 |
| 2017-10-14 | $0.0028190 | $0.0037860 | $0.0038440 | $0.0029120 |
| 2017-10-13 | $0.0038570 | $0.0028190 | $0.0040020 | $0.0028190 |
| 2017-10-12 | $0.0027500 | $0.0038570 | $0.0038570 | $0.0030970 |
| 2017-10-11 | $0.0021440 | $0.0022190 | $0.0022190 | $0.0021710 |
| 2017-10-10 | $0.0021500 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-10-09 | $0.0025360 | $0.0021500 | $0.0028660 | $0.0021020 |
| 2017-10-08 | $0.0022180 | $0.0025360 | $0.0025360 | $0.0023060 |
| 2017-10-07 | $0.0018800 | $0.0022180 | $0.0022180 | $0.0019070 |
| 2017-10-06 | $0.0018580 | $0.0018800 | $0.0021420 | $0.0018800 |
| 2017-10-05 | $0.0018140 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-10-04 | $0.0018550 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-10-03 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-10-02 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-10-01 | $0.0018750 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-09-30 | $0.0017940 | $0.0018750 | $0.0021370 | $0.0018750 |
| 2017-09-29 | $0.0020560 | $0.0017940 | $0.0020450 | $0.0017940 |
| 2017-09-28 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2017-09-27 | $0.0019070 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-09-26 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-09-25 | $0.0015770 | $0.0019270 | $0.0019270 | $0.0016910 |
| 2017-09-24 | $0.0018560 | $0.0015770 | $0.0017970 | $0.0015770 |
| 2017-09-23 | $0.0017640 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-09-22 | $0.0017360 | $0.0017640 | $0.0017640 | $0.0017280 |
| 2017-09-21 | $0.0017080 | $0.0017360 | $0.0017360 | $0.0015920 |
| 2017-09-20 | $0.0018760 | $0.0017080 | $0.0019020 | $0.0017080 |
| 2017-09-19 | $0.0019680 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2017-09-18 | $0.0017710 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2017-09-17 | $0.0017750 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-09-16 | $0.0017830 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-09-15 | $0.0015570 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-09-14 | $0.0017800 | $0.0015570 | $0.0015570 | $0.0014920 |
| 2017-09-13 | $0.0019550 | $0.0013550 | $0.0018190 | $0.0013550 |
| 2017-09-12 | $0.0016870 | $0.0019550 | $0.0019550 | $0.0012480 |
| 2017-09-11 | $0.0012740 | $0.0017290 | $0.0017290 | $0.0012650 |
| 2017-09-10 | $0.0013010 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-09-09 | $0.0012980 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-09-08 | $0.0013910 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2017-09-07 | $0.0013860 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-09-06 | $0.0013230 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-09-05 | $0.0012800 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-09-04 | $0.0016150 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-09-03 | $0.0013260 | $0.0016150 | $0.0016150 | $0.0013380 |
| 2017-09-02 | $0.0012800 | $0.0013260 | $0.0014180 | $0.0011890 |
| 2017-09-01 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-08-31 | $0.0016960 | $0.0012310 | $0.0017520 | $0.0012310 |
| 2017-08-30 | $0.0017010 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-08-29 | $0.0014930 | $0.0017010 | $0.0017010 | $0.0015630 |
| 2017-08-28 | $0.0014780 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-08-27 | $0.0014360 | $0.0014780 | $0.0014780 | $0.0014340 |
| 2017-08-26 | $0.0013970 | $0.0014360 | $0.0014360 | $0.0013930 |
| 2017-08-25 | $0.0013820 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-08-24 | $0.0013250 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-08-23 | $0.0013090 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-08-22 | $0.0011610 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-08-21 | $0.0012200 | $0.0011610 | $0.0012020 | $0.0011610 |
| 2017-08-20 | $0.0012870 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2017-08-19 | $0.0012730 | $0.0012870 | $0.0014940 | $0.0012870 |
| 2017-08-18 | $0.0013260 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-08-17 | $0.0015360 | $0.0013260 | $0.0014980 | $0.0013260 |
| 2017-08-16 | $0.0014980 | $0.0015360 | $0.0015790 | $0.0015360 |
| 2017-08-15 | $0.0015150 | $0.0014980 | $0.0014980 | $0.0014570 |
| 2017-08-14 | $0.0018690 | $0.0015150 | $0.0020340 | $0.0015150 |
| 2017-08-13 | $0.0017420 | $0.0018690 | $0.0018690 | $0.0018280 |
| 2017-08-12 | $0.0014250 | $0.0017420 | $0.0017420 | $0.0015100 |
| 2017-08-11 | $0.0013360 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-08-10 | $0.0009380 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-08-09 | $0.0013030 | $0.0009380 | $0.0013060 | $0.0009040 |
| 2017-08-08 | $0.0013610 | $0.0013030 | $0.0013720 | $0.0013030 |
| 2017-08-07 | $0.0012600 | $0.0013610 | $0.0013610 | $0.0013270 |
| 2017-08-06 | $0.0012720 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-08-05 | $0.0012090 | $0.0012720 | $0.0013700 | $0.0012720 |
| 2017-08-04 | $0.0008710 | $0.0012090 | $0.0012090 | $0.0008920 |
| 2017-08-03 | $0.0010880 | $0.0008710 | $0.0011240 | $0.0008710 |
| 2017-08-02 | $0.0011810 | $0.0010880 | $0.0011700 | $0.0006800 |
| 2017-08-01 | $0.0012690 | $0.0011810 | $0.0012090 | $0.0011810 |
| 2017-07-31 | $0.0011900 | $0.0012690 | $0.0012690 | $0.0012400 |
| 2017-07-30 | $0.0015580 | $0.0011900 | $0.0015770 | $0.0011900 |
| 2017-07-29 | $0.0014310 | $0.0015580 | $0.0015580 | $0.0013670 |
| 2017-07-28 | $0.0014270 | $0.0014310 | $0.0014880 | $0.0014310 |
| 2017-07-27 | $0.0014590 | $0.0014270 | $0.0015340 | $0.0014270 |
| 2017-07-26 | $0.0013170 | $0.0014590 | $0.0014590 | $0.0012800 |
| 2017-07-25 | $0.0015750 | $0.0013170 | $0.0014720 | $0.0013170 |
| 2017-07-24 | $0.0013230 | $0.0015750 | $0.0015750 | $0.0013260 |
| 2017-07-23 | $0.0013620 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-07-22 | $0.0012840 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-07-21 | $0.0013180 | $0.0012840 | $0.0012840 | $0.0012310 |
| 2017-07-20 | $0.0010270 | $0.0013180 | $0.0017480 | $0.0012900 |
| 2017-07-19 | $0.0010440 | $0.0010270 | $0.0014150 | $0.0010270 |
| 2017-07-18 | $0.0013620 | $0.0010440 | $0.0014150 | $0.0010440 |
| 2017-07-17 | $0.0008610 | $0.0013620 | $0.0013620 | $0.0010050 |
| 2017-07-16 | $0.0012050 | $0.0008610 | $0.0011680 | $0.0008610 |
| 2017-07-15 | $0.0012960 | $0.0012050 | $0.0012050 | $0.0009880 |
| 2017-07-14 | $0.0013700 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-07-13 | $0.0009850 | $0.0013700 | $0.0013700 | $0.0009690 |
| 2017-07-12 | $0.0012320 | $0.0009850 | $0.0013460 | $0.0009850 |
| 2017-07-11 | $0.0012420 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-07-10 | $0.0013310 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-07-09 | $0.0010000 | $0.0013310 | $0.0013310 | $0.0009540 |
| 2017-07-08 | $0.0009550 | $0.0010000 | $0.0010000 | $0.0009750 |
| 2017-07-07 | $0.0009150 | $0.0009550 | $0.0012570 | $0.0008800 |
| 2017-07-06 | $0.0008670 | $0.0009150 | $0.0010460 | $0.0008630 |
| 2017-07-05 | $0.0008110 | $0.0008670 | $0.0008670 | $0.0008150 |
| 2017-07-04 | $0.0007200 | $0.0008110 | $0.0008110 | $0.0007330 |
| 2017-07-03 | $0.0009640 | $0.0007200 | $0.0009780 | $0.0007200 |
| 2017-07-02 | $0.0009700 | $0.0009640 | $0.0010150 | $0.0009640 |
| 2017-07-01 | $0.0009920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-06-30 | $0.0009470 | $0.0009920 | $0.0015630 | $0.0009180 |
| 2017-06-29 | $0.0007220 | $0.0009470 | $0.0020210 | $0.0006910 |
| 2017-06-28 | $0.0008270 | $0.0007220 | $0.0016760 | $0.0007220 |
| 2017-06-27 | $0.0007090 | $0.0008270 | $0.0008270 | $0.0007490 |
| 2017-06-26 | $0.0007370 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-06-25 | $0.0006220 | $0.0007370 | $0.0007370 | $0.0006100 |
| 2017-06-24 | $0.0007590 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2017-06-23 | $0.0008710 | $0.0007590 | $0.0008670 | $0.0007590 |
| 2017-06-22 | $0.0007230 | $0.0008710 | $0.0008710 | $0.0007350 |
| 2017-06-21 | $0.0007440 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-06-20 | $0.0006800 | $0.0007440 | $0.0007440 | $0.0007160 |
| 2017-06-19 | $0.0006600 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-06-18 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2017-06-17 | $0.0008280 | $0.0006640 | $0.0009560 | $0.0006640 |
| 2017-06-16 | $0.0005860 | $0.0008280 | $0.0008280 | $0.0006020 |
| 2017-06-15 | $0.0005680 | $0.0005860 | $0.0006110 | $0.0005620 |
| 2017-06-14 | $0.0008950 | $0.0005680 | $0.0008140 | $0.0005430 |
| 2017-06-13 | $0.0012750 | $0.0008950 | $0.0013020 | $0.0008950 |
| 2017-06-12 | $0.0008620 | $0.0012750 | $0.0017000 | $0.0007700 |
| 2017-06-11 | $0.0006090 | $0.0008620 | $0.0019030 | $0.0006240 |
| 2017-06-10 | $0.0005900 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-06-09 | $0.0006160 | $0.0005900 | $0.0006180 | $0.0005900 |
| 2017-06-08 | $0.0005650 | $0.0006160 | $0.0006160 | $0.0005600 |
| 2017-06-07 | $0.0005740 | $0.0005650 | $0.0006730 | $0.0005380 |
| 2017-06-06 | $0.0006220 | $0.0005740 | $0.0006600 | $0.0005740 |
| 2017-06-05 | $0.0005050 | $0.0006220 | $0.0007030 | $0.0005410 |
| 2017-06-04 | $0.0005600 | $0.0005050 | $0.0005550 | $0.0005050 |
| 2017-06-03 | $0.0005480 | $0.0005600 | $0.0006620 | $0.0005600 |
| 2017-06-02 | $0.0005310 | $0.0005480 | $0.0006480 | $0.0005480 |
| 2017-06-01 | $0.0005300 | $0.0005070 | $0.0006270 | $0.0005070 |
| 2017-05-31 | $0.0004820 | $0.0005300 | $0.0005300 | $0.0005070 |
| 2017-05-30 | $0.0004560 | $0.0004820 | $0.0004820 | $0.0004380 |
| 2017-05-29 | $0.0006130 | $0.0004560 | $0.0007060 | $0.0004560 |
| 2017-05-28 | $0.0005750 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-27 | $0.0006960 | $0.0005750 | $0.0006360 | $0.0005540 |
| 2017-05-26 | $0.0007150 | $0.0006960 | $0.0006960 | $0.0006960 |
| Pair | Exchange |
|---|---|
| SCT/BTC | cryptopia |
| SCT/USDT | gateio |
| SCT/BTC | yobit |
| SCT/DOGE | yobit |
| SCT/ETH | yobit |
| SCT/RUR | yobit |
| SCT/USD | yobit |
| SCT/WAVES | yobit |
Description
ScryptToken is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. SCT has an APY of 5% in PoS rewards.
| Full Name | ScryptToken (SCT) |
|---|---|
| Start Date | 2016-03-08 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ScryptToken (SCT) News