SCP
1 ScPrime (SCP) Rank 2139
$0.014571
Buy / Sell
ScPrime (SCP) Rank 2139
Website
Twitter
48,096,114 SCP
Buy / Sell
Get Wallet
ScPrime (SCP)
ScPrime (SCP) Price $0.01
$0.01
ScPrime (SCP) 24h Vol
$154
$154
ScPrime (SCP) Market Cap $700,820
$700,820
ScPrime (SCP) Circulating 48,096,114
48,096,114
Full Name
ScPrime (SCP)
Symbol
SCP
Algorithm
Blake2b
BTC Price
0.00000018 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
48,096,114 SCP
1h
0.01 %
24h
0 %
7d
-12.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-03 | $0.0350200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2026-05-02 | $0.0365300 | $0.0350200 | $0.0365300 | $0.0350200 |
| 2026-05-01 | $0.0371200 | $0.0365300 | $0.0371800 | $0.0362300 |
| 2026-04-30 | $0.0381000 | $0.0371200 | $0.0381600 | $0.0367600 |
| 2025-08-31 | $0.0490800 | $0.0490500 | $0.0491000 | $0.0490500 |
| 2025-08-30 | $0.0497900 | $0.0490800 | $0.0504 | $0.0490800 |
| 2025-08-29 | $0.0547 | $0.0497900 | $0.0554 | $0.0497900 |
| 2025-08-28 | $0.0521 | $0.0547 | $0.0559 | $0.0510 |
| 2025-08-27 | $0.0500000 | $0.0521 | $0.0525 | $0.0500000 |
| 2025-08-26 | $0.0514 | $0.0500000 | $0.0515 | $0.0500000 |
| 2025-08-25 | $0.0516 | $0.0514 | $0.0520 | $0.0513 |
| 2025-08-24 | $0.0505 | $0.0516 | $0.0520 | $0.0500000 |
| 2025-08-23 | $0.0532 | $0.0505 | $0.0532 | $0.0500000 |
| 2025-08-22 | $0.0538 | $0.0532 | $0.0539 | $0.0532 |
| 2025-08-21 | $0.0508 | $0.0538 | $0.0539 | $0.0507 |
| 2025-08-20 | $0.0500000 | $0.0508 | $0.0515 | $0.0500000 |
| 2025-08-19 | $0.0503 | $0.0500000 | $0.0537 | $0.0500000 |
| 2025-08-18 | $0.0501 | $0.0503 | $0.0509 | $0.0501 |
| 2025-08-17 | $0.0532 | $0.0501 | $0.0533 | $0.0501 |
| 2025-08-16 | $0.0538 | $0.0532 | $0.0547 | $0.0530 |
| 2025-08-15 | $0.0541 | $0.0538 | $0.0563 | $0.0527 |
| 2025-08-14 | $0.0500000 | $0.0541 | $0.0571 | $0.0501 |
| 2025-08-13 | $0.0499900 | $0.0500000 | $0.0502 | $0.0500000 |
| 2025-08-12 | $0.0506 | $0.0499900 | $0.0507 | $0.0499900 |
| 2025-08-11 | $0.0540 | $0.0506 | $0.0547 | $0.0500000 |
| 2025-08-10 | $0.0541 | $0.0540 | $0.0543 | $0.0536 |
| 2025-08-09 | $0.0548 | $0.0541 | $0.0572 | $0.0540 |
| 2025-08-08 | $0.0519 | $0.0548 | $0.0572 | $0.0518 |
| 2025-08-07 | $0.0522 | $0.0519 | $0.0529 | $0.0518 |
| 2025-08-06 | $0.0533 | $0.0522 | $0.0543 | $0.0521 |
| 2025-08-05 | $0.0541 | $0.0533 | $0.0542 | $0.0533 |
| 2025-08-04 | $0.0509 | $0.0541 | $0.0551 | $0.0500000 |
| 2025-08-03 | $0.0529 | $0.0509 | $0.0530 | $0.0503 |
| 2025-08-02 | $0.0577 | $0.0529 | $0.0578 | $0.0529 |
| 2025-08-01 | $0.0567 | $0.0577 | $0.0578 | $0.0561 |
| 2025-07-31 | $0.0570 | $0.0567 | $0.0574 | $0.0563 |
| 2025-07-30 | $0.0565 | $0.0570 | $0.0570 | $0.0560 |
| 2025-07-29 | $0.0541 | $0.0565 | $0.0601 | $0.0541 |
| 2025-07-28 | $0.0533 | $0.0541 | $0.0554 | $0.0530 |
| 2025-07-27 | $0.0533 | $0.0533 | $0.0538 | $0.0530 |
| 2025-07-26 | $0.0534 | $0.0533 | $0.0538 | $0.0533 |
| 2025-07-25 | $0.0568 | $0.0534 | $0.0571 | $0.0533 |
| 2025-07-24 | $0.0571 | $0.0568 | $0.0574 | $0.0568 |
| 2025-07-23 | $0.0582 | $0.0571 | $0.0583 | $0.0569 |
| 2025-07-22 | $0.0568 | $0.0582 | $0.0588 | $0.0563 |
| 2025-07-21 | $0.0537 | $0.0568 | $0.0571 | $0.0528 |
| 2025-07-20 | $0.0524 | $0.0537 | $0.0539 | $0.0523 |
| 2025-07-19 | $0.0514 | $0.0524 | $0.0533 | $0.0508 |
| 2025-07-18 | $0.0517 | $0.0514 | $0.0520 | $0.0512 |
| 2025-07-17 | $0.0531 | $0.0517 | $0.0533 | $0.0513 |
| 2025-07-16 | $0.0525 | $0.0531 | $0.0534 | $0.0524 |
| 2025-07-15 | $0.0533 | $0.0525 | $0.0534 | $0.0525 |
| 2025-07-14 | $0.0517 | $0.0533 | $0.0536 | $0.0517 |
| 2025-07-13 | $0.0543 | $0.0517 | $0.0544 | $0.0517 |
| 2025-07-12 | $0.0548 | $0.0543 | $0.0550 | $0.0539 |
| 2025-07-11 | $0.0535 | $0.0548 | $0.0559 | $0.0535 |
| 2025-07-10 | $0.0514 | $0.0535 | $0.0535 | $0.0513 |
| 2025-07-09 | $0.0516 | $0.0514 | $0.0518 | $0.0513 |
| 2025-07-08 | $0.0516 | $0.0516 | $0.0518 | $0.0513 |
| 2025-07-07 | $0.0519 | $0.0516 | $0.0519 | $0.0513 |
| 2025-07-06 | $0.0513 | $0.0519 | $0.0519 | $0.0511 |
| 2025-07-05 | $0.0516 | $0.0513 | $0.0517 | $0.0511 |
| 2025-07-04 | $0.0529 | $0.0516 | $0.0530 | $0.0508 |
| 2025-07-03 | $0.0536 | $0.0529 | $0.0536 | $0.0527 |
| 2025-07-02 | $0.0524 | $0.0536 | $0.0537 | $0.0510 |
| 2025-07-01 | $0.0526 | $0.0524 | $0.0528 | $0.0524 |
| 2025-06-30 | $0.0531 | $0.0526 | $0.0539 | $0.0526 |
| 2025-06-29 | $0.0534 | $0.0531 | $0.0535 | $0.0528 |
| 2025-06-28 | $0.0531 | $0.0534 | $0.0535 | $0.0530 |
| 2025-06-27 | $0.0537 | $0.0531 | $0.0537 | $0.0530 |
| 2025-06-26 | $0.0539 | $0.0537 | $0.0541 | $0.0532 |
| 2025-06-25 | $0.0538 | $0.0539 | $0.0543 | $0.0538 |
| 2025-06-24 | $0.0543 | $0.0538 | $0.0547 | $0.0538 |
| 2025-06-23 | $0.0548 | $0.0543 | $0.0548 | $0.0543 |
| 2025-06-22 | $0.0551 | $0.0548 | $0.0552 | $0.0548 |
| 2025-06-21 | $0.0554 | $0.0551 | $0.0556 | $0.0550 |
| 2025-06-20 | $0.0600 | $0.0554 | $0.0600 | $0.0550 |
| 2025-06-19 | $0.0605 | $0.0600 | $0.0606 | $0.0599 |
| 2025-06-18 | $0.0647 | $0.0605 | $0.0648 | $0.0599 |
| 2025-06-17 | $0.0675 | $0.0647 | $0.0677 | $0.0647 |
| 2025-06-16 | $0.0694 | $0.0675 | $0.0695 | $0.0672 |
| 2025-06-15 | $0.0699 | $0.0694 | $0.0701 | $0.0691 |
| 2025-06-14 | $0.0704 | $0.0699 | $0.0706 | $0.0696 |
| 2025-06-13 | $0.0760 | $0.0704 | $0.0761 | $0.0701 |
| 2025-06-12 | $0.0776 | $0.0760 | $0.0780 | $0.0758 |
| 2025-06-11 | $0.0740 | $0.0776 | $0.0780 | $0.0717 |
| 2025-06-10 | $0.0720 | $0.0740 | $0.0776 | $0.0592 |
| 2025-06-09 | $0.0538 | $0.0720 | $0.0741 | $0.0500000 |
| 2025-06-08 | $0.0582 | $0.0538 | $0.0591 | $0.0538 |
| 2025-06-07 | $0.0661 | $0.0582 | $0.0663 | $0.0566 |
| 2025-06-06 | $0.0667 | $0.0661 | $0.0669 | $0.0661 |
| 2025-06-05 | $0.0639 | $0.0667 | $0.0785 | $0.0622 |
| 2025-06-04 | $0.0667 | $0.0639 | $0.0667 | $0.0639 |
| 2025-06-03 | $0.0672 | $0.0667 | $0.0673 | $0.0663 |
| 2025-06-02 | $0.0714 | $0.0672 | $0.0715 | $0.0664 |
| 2025-06-01 | $0.0718 | $0.0714 | $0.0719 | $0.0704 |
| 2025-05-31 | $0.0784 | $0.0718 | $0.0785 | $0.0695 |
| 2025-05-30 | $0.0816 | $0.0784 | $0.0822 | $0.0777 |
| 2025-05-29 | $0.0826 | $0.0816 | $0.0828 | $0.0794 |
| 2025-05-28 | $0.0856 | $0.0826 | $0.0856 | $0.0815 |
| 2025-05-27 | $0.0823 | $0.0856 | $0.0862 | $0.0812 |
| 2025-05-26 | $0.0830 | $0.0823 | $0.0836 | $0.0814 |
| 2025-05-25 | $0.0837 | $0.0830 | $0.0838 | $0.0829 |
| 2025-05-24 | $0.0839 | $0.0837 | $0.0841 | $0.0831 |
| 2025-05-23 | $0.0855 | $0.0839 | $0.0856 | $0.0838 |
| 2025-05-22 | $0.0830 | $0.0855 | $0.0856 | $0.0830 |
| 2025-05-21 | $0.0874 | $0.0830 | $0.0874 | $0.0830 |
| 2025-05-20 | $0.0872 | $0.0874 | $0.0874 | $0.0858 |
| 2025-05-19 | $0.0836 | $0.0872 | $0.0873 | $0.0832 |
| 2025-05-18 | $0.0860 | $0.0836 | $0.0860 | $0.0835 |
| 2025-05-17 | $0.0862 | $0.0860 | $0.0865 | $0.0860 |
| 2025-05-16 | $0.0903 | $0.0862 | $0.0910 | $0.0861 |
| 2025-05-15 | $0.0866 | $0.0903 | $0.0903 | $0.0859 |
| 2025-05-14 | $0.0878 | $0.0866 | $0.0881 | $0.0828 |
| 2025-05-13 | $0.0726 | $0.0878 | $0.0993300 | $0.0726 |
| 2025-05-12 | $0.0842 | $0.0726 | $0.0842 | $0.0726 |
| 2025-05-11 | $0.0868 | $0.0842 | $0.0868 | $0.0841 |
| 2025-05-10 | $0.0793 | $0.0868 | $0.0874 | $0.0787 |
| 2025-05-09 | $0.0769 | $0.0793 | $0.1050000 | $0.0733 |
| 2025-05-08 | $0.0630 | $0.0769 | $0.0810 | $0.0629 |
| 2025-05-07 | $0.0630 | $0.0630 | $0.0754 | $0.0531 |
| 2025-05-06 | $0.0646 | $0.0630 | $0.0649 | $0.0629 |
| 2025-05-05 | $0.0667 | $0.0646 | $0.0669 | $0.0646 |
| 2025-05-04 | $0.0743 | $0.0667 | $0.0744 | $0.0667 |
| 2025-05-03 | $0.0709 | $0.0743 | $0.0781 | $0.0708 |
| 2025-05-02 | $0.0687 | $0.0709 | $0.0723 | $0.0674 |
| 2025-05-01 | $0.0613 | $0.0687 | $0.0709 | $0.0608 |
| 2025-04-30 | $0.0586 | $0.0613 | $0.0633 | $0.0581 |
| 2025-04-29 | $0.0586 | $0.0586 | $0.0589 | $0.0584 |
| 2025-04-28 | $0.0613 | $0.0586 | $0.0613 | $0.0577 |
| 2025-04-27 | $0.0527 | $0.0613 | $0.0623 | $0.0520 |
| 2025-04-26 | $0.0546 | $0.0527 | $0.0545 | $0.0511 |
| 2025-04-25 | $0.0541 | $0.0546 | $0.0546 | $0.0526 |
| 2025-04-24 | $0.0492200 | $0.0541 | $0.0604 | $0.0491100 |
| 2025-04-23 | $0.0476500 | $0.0492200 | $0.0508 | $0.0448800 |
| 2025-04-22 | $0.0459700 | $0.0476500 | $0.0485500 | $0.0428900 |
| 2025-04-21 | $0.0444300 | $0.0459700 | $0.0467300 | $0.0439200 |
| 2025-04-20 | $0.0453800 | $0.0444300 | $0.0454400 | $0.0444300 |
| 2025-04-19 | $0.0449600 | $0.0453800 | $0.0454400 | $0.0435700 |
| 2025-04-18 | $0.0443400 | $0.0449600 | $0.0450900 | $0.0438400 |
| 2025-04-17 | $0.0450300 | $0.0443400 | $0.0452500 | $0.0442600 |
| 2025-04-16 | $0.0436700 | $0.0450300 | $0.0453100 | $0.0434600 |
| 2025-04-15 | $0.0437400 | $0.0436700 | $0.0438300 | $0.0434300 |
| 2025-04-14 | $0.0429800 | $0.0437400 | $0.0443100 | $0.0427900 |
| 2025-04-13 | $0.0415800 | $0.0429800 | $0.0451400 | $0.0415400 |
| 2025-04-12 | $0.0417900 | $0.0415800 | $0.0418500 | $0.0415200 |
| 2025-04-11 | $0.0421400 | $0.0417900 | $0.0421800 | $0.0414900 |
| 2025-04-10 | $0.0429600 | $0.0421400 | $0.0429400 | $0.0387700 |
| 2025-04-09 | $0.0389600 | $0.0429600 | $0.0448100 | $0.0386700 |
| 2025-04-08 | $0.0388100 | $0.0389600 | $0.0390300 | $0.0340200 |
| 2025-04-07 | $0.0372800 | $0.0388100 | $0.0412500 | $0.0361300 |
| 2025-04-06 | $0.0423700 | $0.0372800 | $0.0424000 | $0.0362400 |
| 2025-04-05 | $0.0400300 | $0.0423700 | $0.0439300 | $0.0387600 |
| 2025-04-04 | $0.0390400 | $0.0400300 | $0.0401300 | $0.0383600 |
| 2025-04-03 | $0.0415300 | $0.0390400 | $0.0415800 | $0.0386800 |
| 2025-04-02 | $0.0388400 | $0.0415300 | $0.0486700 | $0.0387900 |
| 2025-04-01 | $0.0373200 | $0.0388400 | $0.0433300 | $0.0369000 |
| 2025-03-31 | $0.0368700 | $0.0373200 | $0.0404100 | $0.0360000 |
| 2025-03-30 | $0.0372800 | $0.0368700 | $0.0374000 | $0.0363400 |
| 2025-03-29 | $0.0374900 | $0.0372800 | $0.0375000 | $0.0361000 |
| 2025-03-28 | $0.0371800 | $0.0374900 | $0.0375200 | $0.0367300 |
| 2025-03-27 | $0.0371200 | $0.0371800 | $0.0372400 | $0.0370100 |
| 2025-03-26 | $0.0371000 | $0.0371200 | $0.0373500 | $0.0370200 |
| 2025-03-25 | $0.0373200 | $0.0371000 | $0.0375400 | $0.0370200 |
| 2025-03-24 | $0.0374900 | $0.0373200 | $0.0377900 | $0.0370200 |
| 2025-03-23 | $0.0393100 | $0.0374800 | $0.0393400 | $0.0374800 |
| 2025-03-22 | $0.0394500 | $0.0393100 | $0.0397200 | $0.0391300 |
| 2025-03-21 | $0.0402200 | $0.0394500 | $0.0402800 | $0.0390000 |
| 2025-03-20 | $0.0402700 | $0.0402200 | $0.0410700 | $0.0392900 |
| 2025-03-19 | $0.0405200 | $0.0402700 | $0.0406300 | $0.0402200 |
| 2025-03-18 | $0.0406200 | $0.0405200 | $0.0407400 | $0.0401800 |
| 2025-03-17 | $0.0413300 | $0.0406200 | $0.0413300 | $0.0404600 |
| 2025-03-16 | $0.0414500 | $0.0413300 | $0.0416300 | $0.0405000 |
| 2025-03-15 | $0.0417600 | $0.0414500 | $0.0418700 | $0.0413400 |
| 2025-03-14 | $0.0412600 | $0.0417600 | $0.0421600 | $0.0408800 |
| 2025-03-13 | $0.0412900 | $0.0412600 | $0.0413800 | $0.0405200 |
| 2025-03-12 | $0.0410500 | $0.0412900 | $0.0416400 | $0.0410000 |
| 2025-03-11 | $0.0422500 | $0.0410500 | $0.0422500 | $0.0402200 |
| 2025-03-10 | $0.0436300 | $0.0422500 | $0.0436900 | $0.0419500 |
| 2025-03-09 | $0.0439800 | $0.0436300 | $0.0441100 | $0.0428900 |
| 2025-03-08 | $0.0415500 | $0.0439800 | $0.0480600 | $0.0410200 |
| 2025-03-07 | $0.0418300 | $0.0415500 | $0.0420300 | $0.0414900 |
| 2025-03-06 | $0.0422000 | $0.0418300 | $0.0423600 | $0.0417500 |
| 2025-03-05 | $0.0418600 | $0.0422000 | $0.0423400 | $0.0407000 |
| 2025-03-04 | $0.0433300 | $0.0418600 | $0.0435000 | $0.0418100 |
| 2025-03-03 | $0.0447000 | $0.0433300 | $0.0447300 | $0.0432800 |
| 2025-03-02 | $0.0413200 | $0.0447000 | $0.0462500 | $0.0410600 |
| 2025-03-01 | $0.0407800 | $0.0413200 | $0.0415200 | $0.0407000 |
| 2025-02-28 | $0.0411900 | $0.0407800 | $0.0411900 | $0.0407000 |
| 2025-02-27 | $0.0415800 | $0.0411900 | $0.0418000 | $0.0411000 |
| 2025-02-26 | $0.0407800 | $0.0415800 | $0.0415800 | $0.0391800 |
| 2025-02-25 | $0.0459000 | $0.0407800 | $0.0459800 | $0.0391800 |
| 2025-02-24 | $0.0463000 | $0.0459000 | $0.0465000 | $0.0458000 |
| 2025-02-23 | $0.0464000 | $0.0463000 | $0.0465000 | $0.0463000 |
| 2025-02-22 | $0.0485800 | $0.0464000 | $0.0487000 | $0.0428000 |
| 2025-02-21 | $0.0506 | $0.0485800 | $0.0508 | $0.0479800 |
| 2025-02-20 | $0.0507 | $0.0506 | $0.0509 | $0.0501 |
| 2025-02-19 | $0.0507 | $0.0507 | $0.0509 | $0.0505 |
| 2025-02-18 | $0.0508 | $0.0507 | $0.0510 | $0.0503 |
| 2025-02-17 | $0.0525 | $0.0508 | $0.0526 | $0.0502 |
| 2025-02-16 | $0.0525 | $0.0525 | $0.0536 | $0.0524 |
| 2025-02-15 | $0.0501 | $0.0525 | $0.0579 | $0.0500000 |
| 2025-02-14 | $0.0502 | $0.0501 | $0.0505 | $0.0500000 |
| 2025-02-13 | $0.0501 | $0.0502 | $0.0504 | $0.0500000 |
| 2025-02-12 | $0.0495000 | $0.0501 | $0.0504 | $0.0494000 |
| 2025-02-11 | $0.0498000 | $0.0495000 | $0.0498000 | $0.0495000 |
| 2025-02-10 | $0.0496000 | $0.0498000 | $0.0498000 | $0.0495000 |
| 2025-02-09 | $0.0502 | $0.0496000 | $0.0502 | $0.0484000 |
| 2025-02-08 | $0.0508 | $0.0502 | $0.0509 | $0.0483000 |
| 2025-02-07 | $0.0536 | $0.0508 | $0.0538 | $0.0501 |
| 2025-02-06 | $0.0540 | $0.0536 | $0.0540 | $0.0533 |
| 2025-02-05 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2025-02-04 | $0.0537 | $0.0536 | $0.0540 | $0.0532 |
| 2025-02-03 | $0.0522 | $0.0537 | $0.0588 | $0.0511 |
| 2025-02-02 | $0.0531 | $0.0522 | $0.0531 | $0.0521 |
| 2025-02-01 | $0.0531 | $0.0531 | $0.0531 | $0.0529 |
| 2025-01-31 | $0.0531 | $0.0531 | $0.0532 | $0.0529 |
| 2025-01-30 | $0.0538 | $0.0531 | $0.0542 | $0.0522 |
| 2025-01-29 | $0.0556 | $0.0538 | $0.0557 | $0.0529 |
| 2025-01-28 | $0.0559 | $0.0556 | $0.0589 | $0.0556 |
| 2025-01-27 | $0.0559 | $0.0559 | $0.0560 | $0.0557 |
| 2025-01-26 | $0.0566 | $0.0559 | $0.0566 | $0.0554 |
| 2025-01-25 | $0.0568 | $0.0566 | $0.0569 | $0.0565 |
| 2025-01-24 | $0.0521 | $0.0568 | $0.0595 | $0.0519 |
| 2025-01-23 | $0.0517 | $0.0521 | $0.0526 | $0.0517 |
| 2025-01-22 | $0.0564 | $0.0517 | $0.0575 | $0.0503 |
| 2025-01-21 | $0.0585 | $0.0564 | $0.0599 | $0.0562 |
| 2025-01-20 | $0.0614 | $0.0585 | $0.0649 | $0.0454500 |
| 2025-01-19 | $0.0709 | $0.0614 | $0.0713 | $0.0596 |
| 2025-01-18 | $0.0763 | $0.0709 | $0.0793 | $0.0672 |
| 2025-01-17 | $0.0819 | $0.0763 | $0.0822 | $0.0725 |
| 2025-01-16 | $0.0832 | $0.0819 | $0.0836 | $0.0804 |
| 2025-01-15 | $0.0848 | $0.0832 | $0.0852 | $0.0829 |
| 2025-01-14 | $0.0916 | $0.0848 | $0.0917 | $0.0728 |
| 2025-01-13 | $0.0898 | $0.0916 | $0.0995800 | $0.0895 |
| 2025-01-12 | $0.0911 | $0.0898 | $0.0913 | $0.0889 |
| 2025-01-11 | $0.0970 | $0.0911 | $0.0971 | $0.0899 |
| 2025-01-10 | $0.0986 | $0.0970 | $0.0986 | $0.0968 |
| 2025-01-09 | $0.0971 | $0.0986 | $0.0987 | $0.0944 |
| 2025-01-08 | $0.0947 | $0.0971 | $0.1002000 | $0.0916 |
| 2025-01-07 | $0.0992000 | $0.0947 | $0.0992800 | $0.0937 |
| 2025-01-06 | $0.0982 | $0.0992000 | $0.0992000 | $0.0979 |
| 2025-01-05 | $0.0988 | $0.0982 | $0.0988 | $0.0981 |
| 2025-01-04 | $0.1001000 | $0.0988 | $0.1002000 | $0.0978 |
| 2025-01-03 | $0.1009000 | $0.1001000 | $0.1010000 | $0.0999600 |
| 2025-01-02 | $0.1029000 | $0.1009000 | $0.1030000 | $0.0996200 |
| 2025-01-01 | $0.0991300 | $0.1029000 | $0.1050000 | $0.0989 |
| 2024-12-31 | $0.0994400 | $0.0991300 | $0.0994300 | $0.0990300 |
| 2024-12-30 | $0.1014000 | $0.0994400 | $0.1014000 | $0.0992400 |
| 2024-12-29 | $0.1049000 | $0.1014000 | $0.1049000 | $0.0998500 |
| 2024-12-28 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1043000 |
| 2024-12-27 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1046000 |
| 2024-12-26 | $0.1055000 | $0.1048000 | $0.1055000 | $0.1046000 |
| 2024-12-25 | $0.1045000 | $0.1055000 | $0.1098000 | $0.1043000 |
| 2024-12-24 | $0.1022000 | $0.1045000 | $0.1050000 | $0.1012000 |
| 2024-12-23 | $0.0997100 | $0.1022000 | $0.1038000 | $0.0990800 |
| 2024-12-22 | $0.0998400 | $0.0997100 | $0.1001000 | $0.0996100 |
| 2024-12-21 | $0.1006000 | $0.0998400 | $0.1005000 | $0.0973 |
| 2024-12-20 | $0.1005000 | $0.1006000 | $0.1006000 | $0.0990600 |
| 2024-12-19 | $0.1010000 | $0.1005000 | $0.1014000 | $0.1002000 |
| 2024-12-18 | $0.1005000 | $0.1010000 | $0.1013000 | $0.1004000 |
| 2024-12-17 | $0.1011000 | $0.1005000 | $0.1015000 | $0.1004000 |
| 2024-12-16 | $0.1016000 | $0.1011000 | $0.1021000 | $0.1004000 |
| 2024-12-15 | $0.1022000 | $0.1016000 | $0.1023000 | $0.1008000 |
| 2024-12-14 | $0.1019000 | $0.1022000 | $0.1023000 | $0.1005000 |
| 2024-12-13 | $0.1070000 | $0.1019000 | $0.1072000 | $0.1000000 |
| 2024-12-12 | $0.1125000 | $0.1070000 | $0.1125000 | $0.1057000 |
| 2024-12-11 | $0.1143000 | $0.1125000 | $0.1148000 | $0.1092000 |
| 2024-12-10 | $0.1085000 | $0.1143000 | $0.1148000 | $0.1077000 |
| 2024-12-09 | $0.1088000 | $0.1085000 | $0.1102000 | $0.1057000 |
| 2024-12-08 | $0.1038000 | $0.1088000 | $0.1112000 | $0.1015000 |
| 2024-12-07 | $0.1021000 | $0.1038000 | $0.1107000 | $0.0941 |
| 2024-12-06 | $0.1017000 | $0.1021000 | $0.1028000 | $0.1003000 |
| 2024-12-05 | $0.0990000 | $0.1017000 | $0.1049000 | $0.0971 |
| 2024-12-04 | $0.1020000 | $0.0990000 | $0.1202000 | $0.0945 |
| 2024-12-03 | $0.1012000 | $0.1020000 | $0.1206000 | $0.0996000 |
| 2024-12-02 | $0.0993000 | $0.1012000 | $0.1110000 | $0.0926 |
| 2024-12-01 | $0.0997000 | $0.0993000 | $0.1069000 | $0.0937 |
| 2024-11-30 | $0.0942 | $0.0997000 | $0.1051000 | $0.0925 |
| 2024-11-29 | $0.1000000 | $0.0942 | $0.1006000 | $0.0931 |
| 2024-11-28 | $0.1000000 | $0.1000000 | $0.1025000 | $0.0929 |
| 2024-11-27 | $0.0996600 | $0.1000000 | $0.1014000 | $0.0991000 |
| 2024-11-26 | $0.1075000 | $0.0996600 | $0.1116000 | $0.0922 |
| 2024-11-25 | $0.0983 | $0.1075000 | $0.1116000 | $0.0913 |
| 2024-11-24 | $0.0943 | $0.0983 | $0.0986 | $0.0944 |
| 2024-11-23 | $0.0984 | $0.0943 | $0.1005000 | $0.0936 |
| 2024-11-22 | $0.1009000 | $0.0984 | $0.1016000 | $0.0955 |
| 2024-11-21 | $0.1005000 | $0.1009000 | $0.1016000 | $0.0995000 |
| 2024-11-20 | $0.1025000 | $0.1005000 | $0.1040000 | $0.0925 |
| 2024-11-19 | $0.1010000 | $0.1025000 | $0.1071000 | $0.0987 |
| 2024-11-18 | $0.0978 | $0.1010000 | $0.1116000 | $0.0895 |
| 2024-11-17 | $0.0969 | $0.0978 | $0.1006000 | $0.0948 |
| 2024-11-16 | $0.1025000 | $0.0969 | $0.1036000 | $0.0873 |
| 2024-11-15 | $0.1034000 | $0.1025000 | $0.1191000 | $0.0983 |
| 2024-11-14 | $0.1001000 | $0.1034000 | $0.1080000 | $0.0994000 |
| 2024-11-13 | $0.1196000 | $0.1001000 | $0.1198000 | $0.0994000 |
| 2024-11-12 | $0.1178000 | $0.1196000 | $0.1325000 | $0.1148000 |
| 2024-11-11 | $0.1138000 | $0.1178000 | $0.1202000 | $0.1079000 |
| 2024-11-10 | $0.1152000 | $0.1138000 | $0.1345000 | $0.1083000 |
| 2024-11-09 | $0.1049000 | $0.1152000 | $0.1160000 | $0.1010000 |
| 2024-11-08 | $0.1076000 | $0.1049000 | $0.1096000 | $0.1049000 |
| 2024-11-07 | $0.1077000 | $0.1076000 | $0.1116000 | $0.1055000 |
| 2024-11-06 | $0.1015000 | $0.1077000 | $0.1213000 | $0.1016000 |
| 2024-11-05 | $0.0922 | $0.1015000 | $0.1154000 | $0.0921 |
| 2024-11-04 | $0.0926 | $0.0922 | $0.1036000 | $0.0908 |
| 2024-11-03 | $0.0928 | $0.0926 | $0.1004000 | $0.0843 |
| 2024-11-02 | $0.1043000 | $0.0928 | $0.1097000 | $0.0906 |
| 2024-11-01 | $0.1059000 | $0.1043000 | $0.1190000 | $0.0997500 |
| 2024-10-31 | $0.1133000 | $0.1059000 | $0.1132000 | $0.1053000 |
| 2024-10-30 | $0.1219000 | $0.1133000 | $0.1221000 | $0.1127000 |
| 2024-10-29 | $0.1283000 | $0.1219000 | $0.1303000 | $0.1137000 |
| 2024-10-28 | $0.1123000 | $0.1283000 | $0.1296000 | $0.1123000 |
| 2024-10-27 | $0.1138000 | $0.1123000 | $0.1139000 | $0.1114000 |
| 2024-10-26 | $0.1239000 | $0.1138000 | $0.1255000 | $0.1138000 |
| 2024-10-25 | $0.1387000 | $0.1239000 | $0.1393000 | $0.1214000 |
| 2024-10-24 | $0.1463000 | $0.1387000 | $0.1464000 | $0.1360000 |
| 2024-10-23 | $0.1507000 | $0.1463000 | $0.1536000 | $0.1454000 |
| 2024-10-22 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1501000 |
| 2024-10-21 | $0.1507000 | $0.1507000 | $0.1516000 | $0.1505000 |
| 2024-10-20 | $0.1506000 | $0.1507000 | $0.1571000 | $0.1495000 |
| Pair | Exchange |
|---|---|
| SCP/USDT | coinex |
| SCP/BTC | probit |
| SCP/BTC | tradeogre |
| SCP/USDT | tradeogre |
Description
ScPrime is designed to be business-grade cloud storage based on a sharing economy model where anyone may provide storage capacity to create a distributed “datacenter” while earning income. The result is higher data security, durability, and performance at a lower cost than traditional cloud services.
| Full Name | ScPrime (SCP) |
|---|---|
| Start Date | 2018-06-11 |
| Algorithm | Blake2b |
| Proof Type | N/A |
| Website | scpri.me/ |
| @prime_sia | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 48,096,114 SCP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ScPrime (SCP) News