SALT
1 Salt Lending (SALT) Rank 2052
$0.006624
Buy / Sell
Salt Lending (SALT) Rank 2052
Website
Twitter
119,999,995 SALT
Buy / Sell
Get Wallet
Salt Lending (SALT)
Salt Lending (SALT) Price $0.01
$0.01
Salt Lending (SALT) 24h Vol
$0
$0
Salt Lending (SALT) Market Cap $794,867
$794,867
Salt Lending (SALT) Circulating 119,999,995
119,999,995
Full Name
Salt Lending (SALT)
Symbol
SALT
Algorithm
ETH Token
BTC Price
0.36038611 BTC
BTC Market
43,245,626 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
119,999,995 SALT
1h
0 %
24h
-0.42 %
7d
6.31 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.007740 | $0.008181 | $0.008195 | $0.007740 |
| 2025-11-02 | $0.007707 | $0.007740 | $0.007740 | $0.007740 |
| 2025-11-01 | $0.007671 | $0.007707 | $0.007707 | $0.007707 |
| 2025-10-31 | $0.007583 | $0.007671 | $0.007671 | $0.007671 |
| 2025-04-28 | $0.006564 | $0.006920 | $0.006943 | $0.006564 |
| 2025-04-27 | $0.006626 | $0.006564 | $0.006564 | $0.006564 |
| 2025-04-26 | $0.006630 | $0.006626 | $0.006626 | $0.006626 |
| 2025-04-25 | $0.006582 | $0.006630 | $0.006630 | $0.006630 |
| 2025-04-24 | $0.006561 | $0.006582 | $0.006582 | $0.006582 |
| 2025-04-23 | $0.006544 | $0.006561 | $0.006561 | $0.006561 |
| 2025-04-22 | $0.006126 | $0.006544 | $0.006544 | $0.006544 |
| 2025-04-21 | $0.005962 | $0.006126 | $0.006126 | $0.006126 |
| 2025-04-20 | $0.008531 | $0.008381 | $0.008397 | $0.008381 |
| 2025-04-19 | $0.006757 | $0.006805 | $0.006805 | $0.006805 |
| 2025-04-18 | $0.006795 | $0.006757 | $0.006757 | $0.006757 |
| 2025-04-17 | $0.006722 | $0.006795 | $0.006795 | $0.006795 |
| 2025-04-16 | $0.006691 | $0.006722 | $0.006722 | $0.006722 |
| 2025-04-15 | $0.008866 | $0.008404 | $0.008674 | $0.005084 |
| 2025-04-14 | $0.0159100 | $0.0160700 | $0.0160700 | $0.0008460 |
| 2025-04-13 | $0.0162000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2025-04-12 | $0.008503 | $0.008860 | $0.008926 | $0.008860 |
| 2025-04-11 | $0.0190900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2025-04-10 | $0.0198200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2025-04-09 | $0.0144900 | $0.0198200 | $0.0198200 | $0.007433 |
| 2025-04-08 | $0.008430 | $0.007935 | $0.007994 | $0.006006 |
| 2025-04-07 | $0.007837 | $0.0150400 | $0.0150400 | $0.007914 |
| 2025-04-06 | $0.008430 | $0.007424 | $0.007424 | $0.007314 |
| 2025-04-05 | $0.0159300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2025-04-04 | $0.007338 | $0.008482 | $0.008482 | $0.007338 |
| 2025-04-02 | $0.0162700 | $0.0162600 | $0.0162800 | $0.0162600 |
| 2025-04-01 | $0.005909 | $0.006150 | $0.008600 | $0.005700 |
| 2025-03-31 | $0.0049050 | $0.005909 | $0.006149 | $0.0049000 |
| 2024-11-05 | $0.007430 | $0.007448 | $0.007470 | $0.007426 |
| 2024-11-04 | $0.008353 | $0.007430 | $0.008149 | $0.007430 |
| 2024-11-03 | $0.008976 | $0.008353 | $0.008844 | $0.008353 |
| 2024-11-02 | $0.008284 | $0.008976 | $0.009226 | $0.008228 |
| 2024-11-01 | $0.0297300 | $0.0298200 | $0.0298700 | $0.0297100 |
| 2024-10-31 | $0.0103700 | $0.0297300 | $0.0297300 | $0.008551 |
| 2024-10-30 | $0.0126900 | $0.0103700 | $0.0227300 | $0.0103700 |
| 2024-10-29 | $0.009750 | $0.0126900 | $0.0200000 | $0.0100300 |
| 2024-10-28 | $0.009395 | $0.009750 | $0.0276100 | $0.008211 |
| 2024-10-27 | $0.0113300 | $0.009395 | $0.0269100 | $0.009269 |
| 2024-10-26 | $0.009501 | $0.0113300 | $0.0255400 | $0.009671 |
| 2024-10-25 | $0.0112800 | $0.009501 | $0.0217100 | $0.008770 |
| 2024-10-24 | $0.0275900 | $0.0112800 | $0.0297800 | $0.0102400 |
| 2024-10-23 | $0.0129500 | $0.0275900 | $0.0298900 | $0.0118500 |
| 2024-10-22 | $0.0145800 | $0.0129500 | $0.0304900 | $0.0106400 |
| 2024-10-21 | $0.0140600 | $0.0145800 | $0.0311600 | $0.0108500 |
| 2024-10-20 | $0.0119200 | $0.0140600 | $0.0325700 | $0.008239 |
| 2024-08-28 | $0.0125400 | $0.0124500 | $0.0125400 | $0.0123900 |
| 2024-08-27 | $0.0150700 | $0.0125400 | $0.0138200 | $0.0125400 |
| 2024-08-26 | $0.0134600 | $0.0150700 | $0.0264100 | $0.0131400 |
| 2024-08-25 | $0.0163400 | $0.0134600 | $0.0162100 | $0.0134600 |
| 2024-08-24 | $0.0143300 | $0.0144100 | $0.0150800 | $0.0140200 |
| 2024-08-23 | $0.0188900 | $0.0159500 | $0.0199100 | $0.0143800 |
| 2024-08-22 | $0.0244700 | $0.0181200 | $0.0241500 | $0.0181200 |
| 2024-08-21 | $0.0143400 | $0.0142800 | $0.0143900 | $0.0141700 |
| 2024-08-20 | $0.0176700 | $0.0133800 | $0.0172700 | $0.0133800 |
| 2024-08-19 | $0.0135900 | $0.0176700 | $0.0197500 | $0.0137100 |
| 2024-08-18 | $0.0173400 | $0.0135900 | $0.0173200 | $0.0135900 |
| 2024-08-17 | $0.0142700 | $0.0173400 | $0.0309600 | $0.0143800 |
| 2024-08-16 | $0.0164500 | $0.0142700 | $0.0173800 | $0.0142700 |
| 2024-08-15 | $0.0153300 | $0.0164500 | $0.0210800 | $0.0148100 |
| 2024-08-14 | $0.0182800 | $0.0153300 | $0.0318400 | $0.0135800 |
| 2024-08-13 | $0.0155500 | $0.0182800 | $0.0324400 | $0.0154400 |
| 2024-08-12 | $0.0234900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2024-08-11 | $0.0169700 | $0.0145700 | $0.0166100 | $0.0145700 |
| 2024-08-10 | $0.0145600 | $0.0169700 | $0.0169700 | $0.0143600 |
| 2024-08-09 | $0.0155600 | $0.0145600 | $0.0306000 | $0.0140400 |
| 2024-08-08 | $0.0133600 | $0.0155600 | $0.0197200 | $0.0153000 |
| 2024-08-07 | $0.0162500 | $0.0133600 | $0.0154700 | $0.0133600 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0224200 | $0.0213000 |
| 2024-08-05 | $0.0174700 | $0.0167000 | $0.0200900 | $0.0116200 |
| 2024-08-04 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0164000 |
| 2024-08-03 | $0.0170200 | $0.0177000 | $0.0177000 | $0.0165400 |
| 2024-08-02 | $0.0192000 | $0.0170200 | $0.0179100 | $0.0161200 |
| 2024-08-01 | $0.0162200 | $0.0192000 | $0.0201600 | $0.0160700 |
| 2024-07-31 | $0.0186900 | $0.0162200 | $0.0282100 | $0.0155100 |
| 2024-07-30 | $0.0189500 | $0.0186900 | $0.0283900 | $0.0186900 |
| 2024-07-29 | $0.0266200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-07-28 | $0.0211200 | $0.0186400 | $0.0212600 | $0.0186400 |
| 2024-07-27 | $0.0203000 | $0.0211200 | $0.0217700 | $0.0201500 |
| 2024-07-26 | $0.0197500 | $0.0203000 | $0.0282300 | $0.0189900 |
| 2024-07-25 | $0.0190100 | $0.0197500 | $0.0198700 | $0.0180900 |
| 2024-07-24 | $0.0216000 | $0.0190100 | $0.0206800 | $0.0190100 |
| 2024-07-23 | $0.0215400 | $0.0216000 | $0.0225000 | $0.0216000 |
| 2024-07-22 | $0.0219300 | $0.0215400 | $0.0243600 | $0.0199600 |
| 2024-07-21 | $0.0211100 | $0.0219300 | $0.0222800 | $0.0208700 |
| 2024-07-20 | $0.0203300 | $0.0211100 | $0.0211100 | $0.0200600 |
| 2024-07-19 | $0.0220300 | $0.0203300 | $0.0225400 | $0.0199800 |
| 2024-07-18 | $0.0196500 | $0.0220300 | $0.0239100 | $0.0198700 |
| 2024-07-17 | $0.0241200 | $0.0196500 | $0.0237100 | $0.0196500 |
| 2024-07-16 | $0.0240500 | $0.0241200 | $0.0248100 | $0.0234300 |
| 2024-07-15 | $0.0246700 | $0.0240500 | $0.0277800 | $0.0237000 |
| 2024-07-14 | $0.0236900 | $0.0194600 | $0.0243300 | $0.0194600 |
| 2024-07-13 | $0.0241400 | $0.0235100 | $0.0244600 | $0.0235100 |
| 2024-07-12 | $0.0235300 | $0.0241400 | $0.0244500 | $0.0192200 |
| 2024-07-11 | $0.0228800 | $0.0235300 | $0.0251100 | $0.0228700 |
| 2024-07-10 | $0.0182800 | $0.0228800 | $0.0251100 | $0.0179800 |
| 2024-07-09 | $0.0237900 | $0.0182800 | $0.0241600 | $0.0182100 |
| 2024-07-08 | $0.0165900 | $0.0237900 | $0.0241500 | $0.0170800 |
| 2024-07-07 | $0.0168700 | $0.0165900 | $0.0205200 | $0.0161200 |
| 2024-07-06 | $0.0181900 | $0.0168700 | $0.0187100 | $0.0159500 |
| 2024-07-05 | $0.0180500 | $0.0181900 | $0.0181900 | $0.0164000 |
| 2024-07-04 | $0.0217300 | $0.0180500 | $0.0201900 | $0.0163600 |
| 2024-07-03 | $0.0181100 | $0.0217300 | $0.0227200 | $0.0174500 |
| 2024-07-02 | $0.0215800 | $0.0211200 | $0.0239600 | $0.0204200 |
| 2024-07-01 | $0.0181800 | $0.0182200 | $0.0182200 | $0.0125700 |
| 2024-06-30 | $0.0199000 | $0.0206000 | $0.0230000 | $0.0163100 |
| 2024-06-29 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-06-28 | $0.0206700 | $0.0199100 | $0.0217600 | $0.0199100 |
| 2024-06-27 | $0.0219000 | $0.0206700 | $0.0244700 | $0.0206700 |
| 2024-06-26 | $0.0190100 | $0.0219000 | $0.0219000 | $0.0188700 |
| 2024-06-25 | $0.0194300 | $0.0190100 | $0.0218600 | $0.0178900 |
| 2024-06-24 | $0.0174300 | $0.0194300 | $0.0194300 | $0.0170900 |
| 2024-06-23 | $0.0209700 | $0.0174300 | $0.0205100 | $0.0174300 |
| 2024-06-22 | $0.0191700 | $0.0191800 | $0.0192700 | $0.0185900 |
| 2024-06-21 | $0.0203600 | $0.0211000 | $0.0212800 | $0.0204000 |
| 2024-06-20 | $0.0213500 | $0.0203600 | $0.0210700 | $0.0194500 |
| 2024-06-19 | $0.0205500 | $0.0213500 | $0.0228100 | $0.0149500 |
| 2024-06-18 | $0.0196600 | $0.0205500 | $0.0226700 | $0.0187700 |
| 2024-06-17 | $0.007064 | $0.0196600 | $0.0304700 | $0.006845 |
| 2024-06-16 | $0.0199700 | $0.007064 | $0.0304300 | $0.007064 |
| 2024-06-15 | $0.0187900 | $0.0199700 | $0.0199700 | $0.0185500 |
| 2024-06-14 | $0.0194200 | $0.0187900 | $0.0198300 | $0.0174000 |
| 2024-06-13 | $0.0206400 | $0.0194200 | $0.0204600 | $0.0194200 |
| 2024-06-12 | $0.0206300 | $0.0206400 | $0.0210000 | $0.0178000 |
| 2024-06-11 | $0.0253000 | $0.0206300 | $0.0241300 | $0.0202800 |
| 2024-06-10 | $0.0191200 | $0.0253000 | $0.0253000 | $0.0189200 |
| 2024-06-09 | $0.0203900 | $0.0191200 | $0.0250900 | $0.0191200 |
| 2024-06-08 | $0.0246300 | $0.0203900 | $0.0250300 | $0.0203900 |
| 2024-06-07 | $0.0259200 | $0.0246300 | $0.0261100 | $0.0246300 |
| 2024-06-06 | $0.0255200 | $0.0259200 | $0.0259200 | $0.0251600 |
| 2024-06-05 | $0.0205800 | $0.0255200 | $0.0255200 | $0.0208800 |
| 2024-06-04 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0202300 |
| 2024-06-03 | $0.0210900 | $0.0213100 | $0.0215000 | $0.0206100 |
| 2024-06-02 | $0.0217300 | $0.0139800 | $0.0234300 | $0.0139800 |
| 2024-06-01 | $0.0210500 | $0.0217300 | $0.0221100 | $0.0174200 |
| 2024-05-31 | $0.0241700 | $0.0210500 | $0.0242400 | $0.0210500 |
| 2024-05-30 | $0.0229100 | $0.0241700 | $0.0243600 | $0.0192600 |
| 2024-05-29 | $0.0249600 | $0.0229100 | $0.0244500 | $0.0229100 |
| 2024-05-28 | $0.0221800 | $0.0249600 | $0.0249600 | $0.0203500 |
| 2024-05-27 | $0.0271500 | $0.0221800 | $0.0276300 | $0.0108600 |
| 2024-05-26 | $0.0262400 | $0.0271500 | $0.0286800 | $0.0234000 |
| 2024-05-25 | $0.0246000 | $0.0262400 | $0.0266200 | $0.0243700 |
| 2024-05-24 | $0.0189100 | $0.0246000 | $0.0246000 | $0.0186400 |
| 2024-05-23 | $0.0186800 | $0.0189100 | $0.0192900 | $0.0177700 |
| 2024-05-22 | $0.0193300 | $0.0186800 | $0.0205500 | $0.0183100 |
| 2024-05-21 | $0.0247500 | $0.0193300 | $0.0256200 | $0.0193300 |
| 2024-05-20 | $0.0205400 | $0.0247500 | $0.0249000 | $0.009886 |
| 2024-05-19 | $0.0206200 | $0.0205400 | $0.0211900 | $0.0151100 |
| 2024-05-18 | $0.0210400 | $0.0206200 | $0.0212400 | $0.0199900 |
| 2024-05-17 | $0.0200300 | $0.0210400 | $0.0213400 | $0.0198000 |
| 2024-05-16 | $0.0206300 | $0.0200300 | $0.0200300 | $0.0176700 |
| 2024-05-15 | $0.0218900 | $0.0206300 | $0.0230500 | $0.0205400 |
| 2024-05-14 | $0.0218300 | $0.0218900 | $0.0233300 | $0.0210300 |
| 2024-05-13 | $0.0207900 | $0.0218300 | $0.0221300 | $0.0200600 |
| 2024-05-12 | $0.0218400 | $0.0207900 | $0.0292800 | $0.0205000 |
| 2024-05-11 | $0.0221100 | $0.0218400 | $0.0230000 | $0.0215500 |
| 2024-05-10 | $0.0215600 | $0.0221100 | $0.0224000 | $0.0206600 |
| 2024-05-09 | $0.0231900 | $0.0215600 | $0.0236800 | $0.0203400 |
| 2024-05-08 | $0.0189400 | $0.0231900 | $0.0231900 | $0.0187300 |
| 2024-05-07 | $0.0211400 | $0.0189400 | $0.0219400 | $0.0189400 |
| 2024-05-06 | $0.0219600 | $0.0211400 | $0.0217500 | $0.0205200 |
| 2024-05-05 | $0.0174600 | $0.0219600 | $0.0229000 | $0.0175700 |
| 2024-05-04 | $0.0164500 | $0.0174600 | $0.0174600 | $0.0165200 |
| 2024-05-03 | $0.0170200 | $0.0164500 | $0.0176900 | $0.0164500 |
| 2024-05-02 | $0.0172200 | $0.0170200 | $0.0176200 | $0.0167200 |
| 2024-05-01 | $0.0153600 | $0.0172200 | $0.0222700 | $0.0145200 |
| 2024-04-30 | $0.0170400 | $0.0153600 | $0.0161400 | $0.0150600 |
| 2024-04-29 | $0.0159900 | $0.0170400 | $0.0176900 | $0.0157600 |
| 2024-04-28 | $0.0263500 | $0.0159900 | $0.0264300 | $0.0146800 |
| 2024-04-27 | $0.0149300 | $0.0263500 | $0.0273900 | $0.008784 |
| 2024-04-26 | $0.0145200 | $0.0149300 | $0.0260100 | $0.0144000 |
| 2024-04-25 | $0.0151000 | $0.0145200 | $0.0272300 | $0.0142000 |
| 2024-04-24 | $0.0158400 | $0.0151000 | $0.0276600 | $0.0150700 |
| 2024-04-23 | $0.0144100 | $0.0158400 | $0.0190300 | $0.0144900 |
| 2024-04-22 | $0.0154900 | $0.0144100 | $0.0224100 | $0.0144100 |
| 2024-04-21 | $0.0157900 | $0.0154900 | $0.0194200 | $0.0151100 |
| 2024-04-20 | $0.0140700 | $0.0157900 | $0.0170500 | $0.0145200 |
| 2024-04-19 | $0.0144100 | $0.0140700 | $0.0164500 | $0.0137600 |
| 2024-04-18 | $0.0149300 | $0.0144100 | $0.0156400 | $0.0144100 |
| 2024-04-17 | $0.0151200 | $0.0149300 | $0.0155200 | $0.0137300 |
| 2024-04-16 | $0.0152000 | $0.0151200 | $0.0157400 | $0.0151200 |
| 2024-04-15 | $0.0154800 | $0.0152000 | $0.0278300 | $0.0142700 |
| 2024-04-14 | $0.0120500 | $0.0154800 | $0.0306700 | $0.0126300 |
| 2024-04-13 | $0.0165200 | $0.0120500 | $0.0153600 | $0.0120500 |
| 2024-04-12 | $0.0229500 | $0.0165200 | $0.0307400 | $0.0158700 |
| 2024-04-11 | $0.0193600 | $0.0229500 | $0.0264100 | $0.0178700 |
| 2024-04-10 | $0.0179400 | $0.0193600 | $0.0255300 | $0.0181500 |
| 2024-04-09 | $0.0195800 | $0.0179400 | $0.0374700 | $0.0164700 |
| 2024-04-08 | $0.0179600 | $0.0195800 | $0.0223900 | $0.0184700 |
| 2024-04-07 | $0.0174300 | $0.0179600 | $0.0328100 | $0.0172700 |
| 2024-04-06 | $0.0179200 | $0.0174300 | $0.0262200 | $0.0171000 |
| 2024-04-05 | $0.0176400 | $0.0179200 | $0.0223400 | $0.0169300 |
| 2024-04-04 | $0.0188800 | $0.0176400 | $0.0473100 | $0.0169800 |
| 2024-04-03 | $0.0190200 | $0.0188800 | $0.0194400 | $0.0178900 |
| 2024-04-02 | $0.0238400 | $0.0190200 | $0.0339100 | $0.0157400 |
| 2024-04-01 | $0.0240600 | $0.0238400 | $0.0238400 | $0.0231400 |
| 2024-03-31 | $0.0185900 | $0.0240600 | $0.0297500 | $0.0193200 |
| 2024-03-23 | $0.0166900 | $0.0169300 | $0.0170200 | $0.0165900 |
| 2024-03-22 | $0.0195600 | $0.0166900 | $0.0196900 | $0.0166900 |
| 2024-03-21 | $0.0200400 | $0.0195600 | $0.0202500 | $0.0185100 |
| 2024-03-20 | $0.0200900 | $0.0200400 | $0.0225100 | $0.0193400 |
| 2024-03-17 | $0.0218200 | $0.0213700 | $0.0221000 | $0.0211100 |
| 2024-03-16 | $0.0213300 | $0.0218200 | $0.0221800 | $0.0200600 |
| 2024-03-15 | $0.0213400 | $0.0213300 | $0.0228300 | $0.0198300 |
| 2024-03-14 | $0.0220400 | $0.0213400 | $0.0217300 | $0.0201800 |
| 2024-03-13 | $0.0218900 | $0.0220400 | $0.0236400 | $0.0208400 |
| 2024-03-12 | $0.0231700 | $0.0218900 | $0.0238800 | $0.0214900 |
| 2024-03-11 | $0.0217400 | $0.0231700 | $0.0235800 | $0.0211400 |
| 2024-03-10 | $0.0211300 | $0.0211700 | $0.0215900 | $0.0210900 |
| 2024-03-09 | $0.0225700 | $0.0211300 | $0.0230900 | $0.0180000 |
| 2024-03-08 | $0.0255700 | $0.0225700 | $0.0272400 | $0.0218000 |
| 2024-03-07 | $0.0240700 | $0.0255700 | $0.0255700 | $0.0236300 |
| 2024-03-06 | $0.0231300 | $0.0240700 | $0.0256000 | $0.0229300 |
| 2024-03-05 | $0.0254200 | $0.0231300 | $0.0252600 | $0.0217000 |
| 2024-03-04 | $0.0230300 | $0.0254200 | $0.0268800 | $0.0232400 |
| 2024-03-03 | $0.0246500 | $0.0230300 | $0.0251200 | $0.0226800 |
| 2024-03-02 | $0.0233600 | $0.0246500 | $0.0253400 | $0.0219100 |
| 2024-03-01 | $0.0250700 | $0.0233600 | $0.0257700 | $0.0223300 |
| 2024-02-29 | $0.0260700 | $0.0250700 | $0.0257400 | $0.0237300 |
| 2024-02-28 | $0.0249800 | $0.0260700 | $0.0287800 | $0.0254000 |
| 2024-02-27 | $0.0251100 | $0.0249800 | $0.0262700 | $0.0246500 |
| 2024-02-26 | $0.0267700 | $0.0251100 | $0.0286000 | $0.0251100 |
| 2024-02-25 | $0.0287300 | $0.0267700 | $0.0301900 | $0.0264600 |
| 2024-02-24 | $0.0277600 | $0.0287300 | $0.0293300 | $0.0278300 |
| 2024-02-23 | $0.0267300 | $0.0277600 | $0.0280500 | $0.0257100 |
| 2024-02-22 | $0.0273100 | $0.0267300 | $0.0288100 | $0.0258400 |
| 2024-02-21 | $0.0265300 | $0.0273100 | $0.0290900 | $0.0261200 |
| 2024-02-20 | $0.0259200 | $0.0265300 | $0.0274400 | $0.0259300 |
| 2024-02-19 | $0.0270900 | $0.0259200 | $0.0282700 | $0.0253300 |
| 2024-02-18 | $0.0270300 | $0.0270900 | $0.0288100 | $0.0270900 |
| 2024-02-17 | $0.0272000 | $0.0270300 | $0.0281500 | $0.0264800 |
| 2024-02-16 | $0.0254300 | $0.0272000 | $0.0280400 | $0.0246800 |
| 2024-02-15 | $0.0261100 | $0.0254300 | $0.0268400 | $0.0243000 |
| 2024-02-14 | $0.0245700 | $0.0261100 | $0.0269400 | $0.0244400 |
| 2024-02-13 | $0.0250100 | $0.0245700 | $0.0266800 | $0.0243000 |
| 2024-02-12 | $0.0258300 | $0.0250100 | $0.0276700 | $0.0242100 |
| 2024-02-11 | $0.0267600 | $0.0258300 | $0.0273400 | $0.0253300 |
| 2024-02-10 | $0.0248800 | $0.0267600 | $0.0270100 | $0.0242600 |
| 2024-02-09 | $0.0256500 | $0.0248800 | $0.0268700 | $0.0236300 |
| 2024-02-08 | $0.0237600 | $0.0256500 | $0.0266200 | $0.0234700 |
| 2024-02-07 | $0.0253800 | $0.0237600 | $0.0288500 | $0.0235200 |
| 2024-02-06 | $0.0273600 | $0.0253800 | $0.0329700 | $0.0246700 |
| 2024-02-05 | $0.0272400 | $0.0273600 | $0.0275900 | $0.0262100 |
| 2024-02-04 | $0.0289300 | $0.0272400 | $0.0295200 | $0.0260900 |
| 2024-02-03 | $0.0281600 | $0.0289300 | $0.0291600 | $0.0275500 |
| 2024-02-02 | $0.0281000 | $0.0281600 | $0.0288500 | $0.0274600 |
| 2024-02-01 | $0.0276100 | $0.0281000 | $0.0299400 | $0.0274100 |
| 2024-01-31 | $0.0260100 | $0.0276100 | $0.0280700 | $0.0251000 |
| 2024-01-30 | $0.0259600 | $0.0260100 | $0.0269500 | $0.0253100 |
| 2024-01-29 | $0.0259500 | $0.0259600 | $0.0282700 | $0.0254900 |
| 2024-01-28 | $0.0276700 | $0.0259500 | $0.0277600 | $0.0257300 |
| 2024-01-27 | $0.0256200 | $0.0276700 | $0.0279000 | $0.0254000 |
| 2024-01-26 | $0.0248400 | $0.0256200 | $0.0274300 | $0.0249400 |
| 2024-01-25 | $0.0252500 | $0.0248400 | $0.0259400 | $0.0241700 |
| 2024-01-24 | $0.0271200 | $0.0252500 | $0.0270300 | $0.0234600 |
| 2024-01-23 | $0.0275100 | $0.0271200 | $0.0284600 | $0.0257800 |
| 2024-01-22 | $0.0275000 | $0.0275100 | $0.0277400 | $0.0256600 |
| 2024-01-21 | $0.0266800 | $0.0275000 | $0.0277500 | $0.0262700 |
| 2024-01-20 | $0.0268900 | $0.0266800 | $0.0279100 | $0.0261900 |
| 2024-01-19 | $0.0264100 | $0.0268900 | $0.0278900 | $0.0261500 |
| 2024-01-18 | $0.0280600 | $0.0264100 | $0.0281400 | $0.0256700 |
| 2024-01-17 | $0.0276800 | $0.0280600 | $0.0539 | $0.0262900 |
| 2024-01-16 | $0.0276100 | $0.0276800 | $0.0289700 | $0.0271600 |
| 2024-01-15 | $0.0261900 | $0.0276100 | $0.0281100 | $0.0256000 |
| 2024-01-14 | $0.0275800 | $0.0261900 | $0.0269300 | $0.0252000 |
| 2024-01-13 | $0.0257300 | $0.0275800 | $0.0291300 | $0.0262900 |
| 2024-01-12 | $0.0275000 | $0.0257300 | $0.0290000 | $0.0249700 |
| 2024-01-11 | $0.0286900 | $0.0275000 | $0.0309000 | $0.0269700 |
| 2024-01-10 | $0.0340000 | $0.0336700 | $0.0348700 | $0.0332500 |
| 2024-01-09 | $0.0368600 | $0.0340000 | $0.0426800 | $0.0321300 |
| 2024-01-08 | $0.0297800 | $0.0368600 | $0.0569 | $0.0291600 |
| 2024-01-07 | $0.0298200 | $0.0297800 | $0.0309000 | $0.0286700 |
| 2023-11-29 | $0.0360600 | $0.0365300 | $0.0366900 | $0.0355000 |
| 2023-11-28 | $0.0356900 | $0.0360600 | $0.0372900 | $0.0350400 |
| 2023-11-27 | $0.0365200 | $0.0356900 | $0.0730 | $0.0346700 |
| 2023-11-26 | $0.0341800 | $0.0365200 | $0.0400200 | $0.0332100 |
| 2023-11-25 | $0.0349800 | $0.0341800 | $0.0350100 | $0.0314700 |
| 2023-11-24 | $0.0356800 | $0.0349800 | $0.0372700 | $0.0345700 |
| 2023-11-23 | $0.0371500 | $0.0356800 | $0.0371300 | $0.0356800 |
| 2023-11-22 | $0.0346100 | $0.0371500 | $0.0412800 | $0.0324100 |
| 2023-11-21 | $0.0295300 | $0.0346100 | $0.0350000 | $0.0276500 |
| 2023-11-20 | $0.0275700 | $0.0295300 | $0.0301400 | $0.0273100 |
| 2023-11-19 | $0.0269000 | $0.0275700 | $0.0285800 | $0.0271700 |
| 2023-11-18 | $0.0266800 | $0.0269000 | $0.0282800 | $0.0265100 |
| 2023-11-17 | $0.0284400 | $0.0266800 | $0.0292300 | $0.0264800 |
| 2023-11-16 | $0.0321300 | $0.0284400 | $0.0319700 | $0.0280500 |
| 2023-11-15 | $0.0310800 | $0.0321300 | $0.0335700 | $0.0311000 |
| 2023-11-14 | $0.0310200 | $0.0310800 | $0.0314800 | $0.0289000 |
| 2023-11-13 | $0.0312900 | $0.0310200 | $0.0324600 | $0.0291700 |
| 2023-11-12 | $0.0299800 | $0.0312900 | $0.0327300 | $0.0290400 |
| 2023-11-11 | $0.0309700 | $0.0299800 | $0.0314200 | $0.0297800 |
| 2023-11-10 | $0.0292700 | $0.0309700 | $0.0313900 | $0.0284800 |
| 2023-11-09 | $0.0270100 | $0.0292700 | $0.0333000 | $0.0280000 |
| 2023-11-08 | $0.0290500 | $0.0270100 | $0.0306000 | $0.0264500 |
| 2023-11-07 | $0.0264300 | $0.0290500 | $0.0290500 | $0.0260300 |
| 2023-11-06 | $0.0299100 | $0.0264300 | $0.0311900 | $0.0264300 |
| 2023-11-05 | $0.0325000 | $0.0299100 | $0.0337000 | $0.0297200 |
| 2023-11-04 | $0.0330100 | $0.0325000 | $0.0345400 | $0.0319400 |
| 2023-11-03 | $0.0304400 | $0.0330100 | $0.0352100 | $0.0304400 |
| 2023-11-02 | $0.0304900 | $0.0304400 | $0.0308000 | $0.0288200 |
| 2023-11-01 | $0.0295900 | $0.0304900 | $0.0310400 | $0.0295600 |
| 2023-10-31 | $0.0296800 | $0.0295900 | $0.0303200 | $0.0290500 |
| 2023-10-30 | $0.0312500 | $0.0296800 | $0.0318500 | $0.0282300 |
| 2023-10-29 | $0.0330400 | $0.0312500 | $0.0339400 | $0.0299900 |
| 2023-10-28 | $0.0334600 | $0.0330400 | $0.0341100 | $0.0326900 |
| 2023-10-27 | $0.0304800 | $0.0334600 | $0.0345300 | $0.0295500 |
| 2023-10-26 | $0.0296800 | $0.0304800 | $0.0340900 | $0.0277800 |
| 2023-10-25 | $0.0278500 | $0.0296800 | $0.0316400 | $0.0266400 |
| 2023-10-24 | $0.0273800 | $0.0278500 | $0.0287400 | $0.0264200 |
| 2023-10-23 | $0.0269600 | $0.0273800 | $0.0298500 | $0.0270200 |
| 2023-10-22 | $0.0272100 | $0.0269600 | $0.0289600 | $0.0262900 |
| 2023-10-21 | $0.0272800 | $0.0272100 | $0.0288400 | $0.0272100 |
| 2023-10-20 | $0.0269600 | $0.0272800 | $0.0285700 | $0.0263200 |
| 2023-10-19 | $0.0276800 | $0.0269600 | $0.0286900 | $0.0263300 |
| 2023-10-18 | $0.0278600 | $0.0276800 | $0.0287700 | $0.0267400 |
| 2023-10-17 | $0.0441300 | $0.0278600 | $0.0431700 | $0.0203700 |
| 2023-10-16 | $0.0451200 | $0.0441300 | $0.0463400 | $0.0161000 |
| 2023-10-15 | $0.0246200 | $0.0255900 | $0.0260300 | $0.0243500 |
| 2023-10-14 | $0.0450000 | $0.0450300 | $0.0450800 | $0.0249000 |
| 2023-10-13 | $0.0347800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-10-12 | $0.0250600 | $0.0446300 | $0.0446300 | $0.0246300 |
| 2023-10-11 | $0.0258500 | $0.0250600 | $0.0258300 | $0.0250600 |
| 2023-10-10 | $0.0260600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-10-09 | $0.0517 | $0.0511 | $0.0511 | $0.0240100 |
| 2023-10-08 | $0.0343100 | $0.0270000 | $0.0342900 | $0.0270000 |
| 2023-10-07 | $0.0267400 | $0.0249800 | $0.0276100 | $0.0247500 |
| 2023-10-06 | $0.0338300 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2023-10-05 | $0.0403000 | $0.0513 | $0.0513 | $0.0301600 |
| 2023-10-04 | $0.0329900 | $0.0345700 | $0.0345700 | $0.0327900 |
| 2023-10-03 | $0.0330200 | $0.0329900 | $0.0329900 | $0.0323100 |
| 2023-10-02 | $0.0302300 | $0.0338300 | $0.0338300 | $0.0297100 |
| 2023-10-01 | $0.0343900 | $0.0351400 | $0.0360800 | $0.0342000 |
| 2023-09-30 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-09-29 | $0.0297500 | $0.0331200 | $0.0331200 | $0.0291800 |
| 2023-09-28 | $0.0276800 | $0.0291900 | $0.0291900 | $0.0245900 |
| 2023-09-27 | $0.0283100 | $0.0276800 | $0.0284700 | $0.0276800 |
| 2023-09-26 | $0.0302700 | $0.0310400 | $0.0310400 | $0.0303700 |
| 2023-09-25 | $0.0237300 | $0.0236700 | $0.0237300 | $0.0236700 |
| 2023-09-24 | $0.0322300 | $0.0237300 | $0.0319600 | $0.0237300 |
| 2023-09-23 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-22 | $0.0325700 | $0.0239600 | $0.0327500 | $0.0239000 |
| 2023-09-21 | $0.0213300 | $0.0213500 | $0.0220400 | $0.0207300 |
| 2023-09-20 | $0.0245000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-19 | $0.0241800 | $0.0242400 | $0.0242600 | $0.0242400 |
| 2023-09-18 | $0.0238800 | $0.0240900 | $0.0240900 | $0.0214200 |
| 2023-09-17 | $0.0233000 | $0.0239900 | $0.0333400 | $0.0229300 |
| 2023-09-16 | $0.0212600 | $0.0233000 | $0.0336900 | $0.0211700 |
| 2023-09-15 | $0.0214800 | $0.0212600 | $0.0315500 | $0.0212600 |
| 2023-09-14 | $0.0215100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-09-13 | $0.0206700 | $0.0215100 | $0.0215100 | $0.0209800 |
| 2023-09-12 | $0.0200300 | $0.0200300 | $0.0200400 | $0.0200100 |
| 2023-09-11 | $0.0208600 | $0.0200300 | $0.0314500 | $0.0200200 |
| 2023-09-10 | $0.0336500 | $0.0208600 | $0.0332700 | $0.0208600 |
| 2023-09-09 | $0.0208300 | $0.0336500 | $0.0336500 | $0.0207500 |
| 2023-09-08 | $0.0206800 | $0.0208300 | $0.0336700 | $0.0205300 |
| 2023-09-07 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205400 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0200900 |
| 2023-09-05 | $0.0336700 | $0.0205700 | $0.0337600 | $0.0205700 |
| 2023-09-04 | $0.0194800 | $0.0206500 | $0.0206500 | $0.0193600 |
| 2023-09-03 | $0.0202200 | $0.0206000 | $0.0215900 | $0.0200000 |
| 2023-09-02 | $0.0336100 | $0.0206100 | $0.0337900 | $0.0206100 |
| 2023-09-01 | $0.0212700 | $0.0209000 | $0.0211500 | $0.0209000 |
| 2023-08-31 | $0.0207500 | $0.0212700 | $0.0217900 | $0.0197100 |
| 2023-08-30 | $0.0348800 | $0.0208400 | $0.0344000 | $0.0208400 |
| 2023-08-29 | $0.0224500 | $0.0238500 | $0.0241200 | $0.0235700 |
| 2023-08-28 | $0.0224400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-08-27 | $0.0216500 | $0.0213200 | $0.0221800 | $0.0211300 |
| 2023-08-26 | $0.0223800 | $0.0216500 | $0.0238700 | $0.0202500 |
| 2023-08-25 | $0.0225000 | $0.0224000 | $0.0226600 | $0.0203200 |
| 2023-08-24 | $0.0227300 | $0.0225000 | $0.0225000 | $0.0219800 |
| 2023-08-23 | $0.0208100 | $0.0214800 | $0.0237900 | $0.0200200 |
| 2023-08-22 | $0.0222100 | $0.0224000 | $0.0226600 | $0.0203100 |
| 2023-08-21 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-08-20 | $0.0221800 | $0.0222600 | $0.0222600 | $0.0220000 |
| 2023-08-19 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0214000 |
| 2023-08-18 | $0.0215700 | $0.0216200 | $0.0221400 | $0.0211000 |
| 2023-08-17 | $0.0241100 | $0.0215700 | $0.0226400 | $0.0215700 |
| 2023-07-28 | $0.0604 | $0.0240900 | $0.0604 | $0.0240400 |
| 2023-07-27 | $0.0261300 | $0.0604 | $0.0605 | $0.0239900 |
| 2023-07-26 | $0.0263000 | $0.0263000 | $0.0263100 | $0.0262900 |
| 2023-07-25 | $0.0259700 | $0.0263000 | $0.0263000 | $0.0260100 |
| 2023-07-24 | $0.0270800 | $0.0259700 | $0.0262600 | $0.0248000 |
| 2023-07-23 | $0.0238300 | $0.0270800 | $0.0270800 | $0.0204600 |
| 2023-07-22 | $0.0209400 | $0.0238300 | $0.0268100 | $0.0208500 |
| 2023-07-21 | $0.0268300 | $0.0209400 | $0.0269200 | $0.0209400 |
| 2023-07-20 | $0.0227000 | $0.0234400 | $0.0243700 | $0.0221300 |
| 2023-07-19 | $0.0246700 | $0.0642 | $0.0642 | $0.0245600 |
| 2023-07-18 | $0.0218600 | $0.0226900 | $0.0230400 | $0.0210000 |
| 2023-07-17 | $0.0242000 | $0.0271300 | $0.0271300 | $0.0211000 |
| 2023-07-16 | $0.0196900 | $0.0242000 | $0.0272200 | $0.0196600 |
| 2023-07-15 | $0.0197100 | $0.0196900 | $0.0272700 | $0.0196900 |
| 2023-07-14 | $0.0204600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-07-13 | $0.0234000 | $0.0102500 | $0.0250700 | $0.0102500 |
| 2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-07-11 | $0.0274600 | $0.0253800 | $0.0293100 | $0.0253800 |
| 2023-07-10 | $0.0328900 | $0.0273800 | $0.0331600 | $0.0273800 |
| 2023-07-09 | $0.0330200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-07-08 | $0.0222300 | $0.0222100 | $0.0229700 | $0.0214500 |
| 2023-07-07 | $0.0299100 | $0.0330800 | $0.0330800 | $0.0303500 |
| 2023-07-06 | $0.0332500 | $0.0299100 | $0.0326100 | $0.0299100 |
| 2023-07-05 | $0.0335500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-07-04 | $0.0226000 | $0.0229400 | $0.0245200 | $0.0217600 |
| 2023-07-03 | $0.0225800 | $0.0226000 | $0.0245200 | $0.0216000 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-01 | $0.0237700 | $0.0230800 | $0.0250000 | $0.0216600 |
| 2023-06-30 | $0.0235900 | $0.0237700 | $0.0271700 | $0.0213000 |
| 2023-06-29 | $0.0229200 | $0.0235900 | $0.0300000 | $0.0200000 |
| 2023-06-28 | $0.0334600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-06-27 | $0.0271300 | $0.0226100 | $0.0273800 | $0.0209300 |
| 2023-06-26 | $0.0638 | $0.0624 | $0.0624 | $0.0308800 |
| 2023-06-25 | $0.0333000 | $0.0332200 | $0.0332200 | $0.0320000 |
| 2023-06-24 | $0.0334600 | $0.0333000 | $0.0333000 | $0.0323800 |
| 2023-06-23 | $0.0325800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-06-22 | $0.0252400 | $0.0287200 | $0.0292400 | $0.0249900 |
| 2023-06-21 | $0.0308700 | $0.0327000 | $0.0327000 | $0.0324000 |
| 2023-06-20 | $0.0295200 | $0.0308700 | $0.0311500 | $0.0308700 |
| 2023-06-19 | $0.0225900 | $0.0261100 | $0.0274200 | $0.0224000 |
| 2023-06-18 | $0.0291600 | $0.0289700 | $0.0289700 | $0.0263400 |
| 2023-06-17 | $0.0289600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-06-16 | $0.0301800 | $0.0289600 | $0.0310700 | $0.0289600 |
| 2023-06-15 | $0.0239300 | $0.0237400 | $0.0242700 | $0.0231600 |
| 2023-06-14 | $0.0311100 | $0.0296500 | $0.0301500 | $0.0251300 |
| 2023-06-13 | $0.0571 | $0.0571 | $0.0572 | $0.0571 |
| 2023-06-12 | $0.0311200 | $0.0310900 | $0.0310900 | $0.0308300 |
| 2023-06-11 | $0.0331000 | $0.0311200 | $0.0332000 | $0.0259400 |
| 2023-06-10 | $0.0304600 | $0.0266500 | $0.0322400 | $0.0220200 |
| 2023-06-09 | $0.0479600 | $0.0627 | $0.0627 | $0.0479400 |
| 2023-06-08 | $0.0339900 | $0.0339300 | $0.0342000 | $0.0339300 |
| 2023-06-07 | $0.0354400 | $0.0339900 | $0.0342500 | $0.0316200 |
| 2023-06-06 | $0.0344900 | $0.0354400 | $0.0368100 | $0.0286300 |
| 2023-06-05 | $0.0350100 | $0.0616 | $0.0616 | $0.0326100 |
| 2023-06-04 | $0.0379100 | $0.0349900 | $0.0401500 | $0.0276700 |
| 2023-06-03 | $0.0438500 | $0.0435100 | $0.0435100 | $0.0312500 |
| 2023-06-02 | $0.0340700 | $0.0299800 | $0.0346100 | $0.0299800 |
| 2023-06-01 | $0.0333800 | $0.0290200 | $0.0334300 | $0.0288600 |
| 2023-05-31 | $0.0331300 | $0.0333800 | $0.0360900 | $0.0320000 |
| 2023-05-30 | $0.0416200 | $0.0351800 | $0.0415500 | $0.0351800 |
| 2023-05-29 | $0.0312700 | $0.0319000 | $0.0358000 | $0.0307700 |
| 2023-05-28 | $0.0376200 | $0.0421200 | $0.0426800 | $0.0390300 |
| 2023-05-27 | $0.0360700 | $0.0376200 | $0.0486400 | $0.0330500 |
| 2023-05-26 | $0.0354800 | $0.0360700 | $0.0360700 | $0.0358100 |
| 2023-05-25 | $0.0352800 | $0.0354800 | $0.0354800 | $0.0344200 |
| 2023-05-16 | $0.0334300 | $0.0334800 | $0.0334800 | $0.0334000 |
| 2023-05-15 | $0.0337400 | $0.0340700 | $0.0340700 | $0.0340500 |
| 2023-05-14 | $0.0322500 | $0.0320400 | $0.0323500 | $0.0314000 |
| 2023-05-13 | $0.0329700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-05-12 | $0.0609 | $0.0614 | $0.0614 | $0.0273800 |
| 2023-05-11 | $0.0339800 | $0.0332000 | $0.0332000 | $0.0275300 |
| 2023-05-10 | $0.0627 | $0.0625 | $0.0625 | $0.0316000 |
| 2023-05-09 | $0.0344500 | $0.0343200 | $0.0343200 | $0.0282300 |
| 2023-05-08 | $0.0357200 | $0.0344500 | $0.0347300 | $0.0327800 |
| 2023-05-07 | $0.0352900 | $0.0337500 | $0.0352500 | $0.0336100 |
| 2023-05-06 | $0.0352800 | $0.0352900 | $0.0369800 | $0.0352500 |
| 2023-05-05 | $0.0363700 | $0.0369400 | $0.0372300 | $0.0369400 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0340600 |
| 2023-05-03 | $0.0355800 | $0.0365900 | $0.0371700 | $0.0348500 |
| 2023-05-02 | $0.0549 | $0.0549 | $0.0550 | $0.0548 |
| 2023-05-01 | $0.0374200 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2023-04-30 | $0.0368600 | $0.0374200 | $0.0377100 | $0.0356700 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-28 | $0.0389200 | $0.0369700 | $0.0387300 | $0.0340300 |
| 2023-04-27 | $0.0437900 | $0.0389200 | $0.0454100 | $0.0342000 |
| 2023-04-26 | $0.0441600 | $0.0437900 | $0.0443600 | $0.0369600 |
| 2023-04-25 | $0.0432100 | $0.0441600 | $0.0444400 | $0.0424600 |
| 2023-04-24 | $0.0411200 | $0.0432100 | $0.0432100 | $0.0349500 |
| 2023-04-23 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-22 | $0.0554 | $0.0562 | $0.0562 | $0.0445700 |
| 2023-04-21 | $0.0412400 | $0.0463400 | $0.0564 | $0.0362600 |
| 2023-04-20 | $0.0403600 | $0.0412400 | $0.0412400 | $0.0355900 |
| 2023-04-19 | $0.0425600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-04-18 | $0.0412300 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2023-04-17 | $0.0421500 | $0.0412300 | $0.0412300 | $0.0409300 |
| 2023-04-16 | $0.0424500 | $0.0421500 | $0.0424500 | $0.0421500 |
| 2023-04-15 | $0.0405600 | $0.0424500 | $0.0424500 | $0.0397200 |
| 2023-04-14 | $0.0404400 | $0.0405600 | $0.0405600 | $0.0402500 |
| 2023-04-13 | $0.0388800 | $0.0404400 | $0.0404400 | $0.0395300 |
| 2023-04-12 | $0.0399000 | $0.0388800 | $0.0394700 | $0.0388800 |
| 2023-04-11 | $0.0391400 | $0.0399000 | $0.0399000 | $0.0392900 |
| 2023-04-10 | $0.0382600 | $0.0391400 | $0.0400300 | $0.0391400 |
| 2023-04-09 | $0.0371800 | $0.0382600 | $0.0413800 | $0.0340100 |
| 2023-04-08 | $0.0340500 | $0.0371800 | $0.0371800 | $0.0335400 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0371200 | $0.0340500 |
| 2023-04-06 | $0.0357900 | $0.0342100 | $0.0356200 | $0.0342100 |
| 2023-04-05 | $0.0380400 | $0.0357900 | $0.0386100 | $0.0332500 |
| 2023-04-04 | $0.0361500 | $0.0380400 | $0.0386000 | $0.0312800 |
| 2023-04-03 | $0.0383300 | $0.0361500 | $0.0378200 | $0.0342100 |
| 2023-04-02 | $0.0314900 | $0.0434500 | $0.0538 | $0.0305600 |
| 2023-04-01 | $0.0387000 | $0.0314900 | $0.0588 | $0.0256700 |
| 2023-03-31 | $0.0378500 | $0.0370200 | $0.0435700 | $0.0370200 |
| 2023-03-30 | $0.0425300 | $0.0378500 | $0.0471000 | $0.0336400 |
| 2023-03-29 | $0.0441600 | $0.0583 | $0.0583 | $0.0359800 |
| 2023-03-28 | $0.0439800 | $0.0439100 | $0.0463700 | $0.0414600 |
| 2023-03-27 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2023-03-26 | $0.0343700 | $0.0461900 | $0.0473100 | $0.0324800 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-24 | $0.0563 | $0.0350900 | $0.0543 | $0.0350900 |
| 2023-03-23 | $0.0486500 | $0.0563 | $0.0617 | $0.0400000 |
| 2023-03-22 | $0.1261000 | $0.0486500 | $0.1214000 | $0.0486500 |
| 2023-03-21 | $0.0415000 | $0.1261000 | $0.1262000 | $0.0431400 |
| 2023-03-20 | $0.0410400 | $0.0404100 | $0.0413200 | $0.0372100 |
| 2023-03-19 | $0.0408800 | $0.0410400 | $0.0436400 | $0.0384300 |
| 2023-03-18 | $0.0692 | $0.0418100 | $0.0680 | $0.0418100 |
| 2023-03-17 | $0.0671 | $0.0682 | $0.0718 | $0.0682 |
| 2023-03-16 | $0.0707 | $0.0661 | $0.0727 | $0.0661 |
| 2023-03-15 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-14 | $0.0774 | $0.0665 | $0.0833 | $0.0630 |
| 2023-03-13 | $0.0771 | $0.0673 | $0.1172000 | $0.0673 |
| 2023-03-12 | $0.0773 | $0.0870 | $0.0870 | $0.0832 |
| 2023-03-11 | $0.0758 | $0.0758 | $0.0760 | $0.0757 |
| 2023-03-10 | $0.0708 | $0.0728 | $0.0741 | $0.0702 |
| 2023-03-09 | $0.0814 | $0.0764 | $0.0764 | $0.0739 |
| 2023-03-08 | $0.0785 | $0.0743 | $0.0794 | $0.0739 |
| 2023-03-07 | $0.0740 | $0.0785 | $0.0787 | $0.0737 |
| 2023-03-06 | $0.0770 | $0.0840 | $0.0840 | $0.0769 |
| 2023-03-05 | $0.0838 | $0.0770 | $0.0841 | $0.0770 |
| 2023-03-04 | $0.0881 | $0.0838 | $0.0881 | $0.0760 |
| 2023-03-03 | $0.0925 | $0.0881 | $0.0881 | $0.0810 |
| 2023-03-02 | $0.0809 | $0.0925 | $0.0925 | $0.0803 |
| 2023-03-01 | $0.0928 | $0.0809 | $0.0948 | $0.0809 |
| 2023-02-28 | $0.1184000 | $0.0928 | $0.1166000 | $0.0791 |
| 2023-02-27 | $0.1180000 | $0.1184000 | $0.1191000 | $0.1175000 |
| 2023-02-26 | $0.1244000 | $0.1180000 | $0.1265000 | $0.0942 |
| 2023-02-25 | $0.1127000 | $0.1244000 | $0.1244000 | $0.1080000 |
| 2023-02-24 | $0.1157000 | $0.1124000 | $0.1202000 | $0.1094000 |
| 2023-02-23 | $0.0821 | $0.1157000 | $0.1479000 | $0.0825 |
| 2023-02-22 | $0.1010000 | $0.1038000 | $0.1038000 | $0.0847 |
| 2023-02-21 | $0.0832 | $0.1010000 | $0.1010000 | $0.0782 |
| 2023-02-20 | $0.0636 | $0.0832 | $0.0832 | $0.0651 |
| 2023-02-19 | $0.0651 | $0.0636 | $0.0641 | $0.0583 |
| 2023-02-18 | $0.0823 | $0.0651 | $0.0825 | $0.0636 |
| 2023-02-17 | $0.0737 | $0.0748 | $0.1190000 | $0.0656 |
| 2023-02-16 | $0.1116000 | $0.0737 | $0.1092000 | $0.0737 |
| 2023-02-15 | $0.0666 | $0.1015000 | $0.1037000 | $0.0730 |
| 2023-02-14 | $0.0765 | $0.0666 | $0.1006000 | $0.0666 |
| 2023-02-13 | $0.1140000 | $0.0765 | $0.1140000 | $0.0654 |
| 2023-02-12 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-11 | $0.1100000 | $0.1125000 | $0.1149000 | $0.1118000 |
| 2023-02-10 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1090000 |
| 2023-02-09 | $0.1203000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2023-02-08 | $0.0484400 | $0.1320000 | $0.1320000 | $0.0412700 |
| 2023-02-07 | $0.0341600 | $0.0484400 | $0.0501 | $0.0353700 |
| 2023-02-06 | $0.0330300 | $0.0318700 | $0.0343700 | $0.0318700 |
| 2023-02-05 | $0.0392800 | $0.0375000 | $0.0409700 | $0.0375000 |
| 2023-02-04 | $0.0321800 | $0.0333400 | $0.0407600 | $0.0322400 |
| 2023-02-03 | $0.0398200 | $0.0321800 | $0.0403300 | $0.0321800 |
| 2023-02-02 | $0.0308500 | $0.0352100 | $0.0392000 | $0.0281600 |
| 2023-02-01 | $0.0352900 | $0.0306800 | $0.0386100 | $0.0261500 |
| 2023-01-31 | $0.0548 | $0.0352900 | $0.0555 | $0.0259700 |
| 2023-01-30 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0331100 |
| 2023-01-29 | $0.0322300 | $0.0297000 | $0.0329500 | $0.0275000 |
| 2023-01-28 | $0.0322000 | $0.0606 | $0.0606 | $0.0314500 |
| 2023-01-27 | $0.0335900 | $0.0323100 | $0.0339200 | $0.0300000 |
| 2023-01-26 | $0.0322300 | $0.0322500 | $0.0322700 | $0.0320300 |
| 2023-01-25 | $0.0296600 | $0.0336800 | $0.0336800 | $0.0299900 |
| 2023-01-24 | $0.0325400 | $0.0296600 | $0.0330500 | $0.0296600 |
| 2023-01-23 | $0.0327100 | $0.0325400 | $0.0330000 | $0.0320800 |
| 2023-01-22 | $0.0327300 | $0.0326900 | $0.0327800 | $0.0293000 |
| 2023-01-21 | $0.0319700 | $0.0319100 | $0.0389700 | $0.0296300 |
| 2023-01-20 | $0.0397100 | $0.0334000 | $0.0456600 | $0.0332500 |
| 2023-01-19 | $0.0332100 | $0.0397100 | $0.0569 | $0.0310900 |
| 2023-01-18 | $0.0324300 | $0.0332100 | $0.0557 | $0.0302900 |
| 2023-01-17 | $0.0328400 | $0.0323400 | $0.0336100 | $0.0302200 |
| 2023-01-16 | $0.0293300 | $0.0299400 | $0.0303000 | $0.0287100 |
| 2023-01-15 | $0.0337400 | $0.0323600 | $0.0342400 | $0.0315300 |
| 2023-01-14 | $0.0350800 | $0.0337400 | $0.0368800 | $0.0293400 |
| 2023-01-13 | $0.0320400 | $0.0350800 | $0.0360800 | $0.0318900 |
| 2023-01-12 | $0.0322900 | $0.0320400 | $0.0341200 | $0.0316700 |
| 2023-01-11 | $0.0317500 | $0.0322900 | $0.0326500 | $0.0322900 |
| 2023-01-10 | $0.0312700 | $0.0317500 | $0.0317500 | $0.0296500 |
| 2023-01-09 | $0.0323500 | $0.0312700 | $0.0333300 | $0.0257700 |
| 2023-01-08 | $0.0320200 | $0.0323500 | $0.0323500 | $0.0308100 |
| 2023-01-07 | $0.0323500 | $0.0319100 | $0.0370200 | $0.0288700 |
| 2023-01-06 | $0.0335600 | $0.0323500 | $0.0494300 | $0.0310300 |
| 2023-01-05 | $0.0320100 | $0.0323100 | $0.0324700 | $0.0302900 |
| 2023-01-04 | $0.0316700 | $0.0320100 | $0.0325100 | $0.0303200 |
| 2023-01-03 | $0.0321700 | $0.0316700 | $0.0321700 | $0.0300100 |
| 2023-01-02 | $0.0320600 | $0.0321700 | $0.0321700 | $0.0308400 |
| 2023-01-01 | $0.0464600 | $0.0465000 | $0.0466600 | $0.0274500 |
| 2022-12-31 | $0.0322000 | $0.0289300 | $0.0327300 | $0.0289300 |
| 2022-12-30 | $0.0322600 | $0.0322000 | $0.0323700 | $0.0322000 |
| 2022-12-29 | $0.0330800 | $0.0322600 | $0.0332600 | $0.0291000 |
| 2022-12-28 | $0.0326900 | $0.0304500 | $0.0475100 | $0.0297600 |
| 2022-12-27 | $0.0338300 | $0.0327300 | $0.0334000 | $0.0327300 |
| 2022-12-26 | $0.0333200 | $0.0324400 | $0.0336400 | $0.0304300 |
| 2022-12-25 | $0.0337300 | $0.0338900 | $0.0340600 | $0.0317000 |
| 2022-12-24 | $0.0308800 | $0.0336700 | $0.0336700 | $0.0309800 |
| 2022-12-23 | $0.0327900 | $0.0308800 | $0.0327200 | $0.0308800 |
| 2022-12-22 | $0.0328000 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-12-21 | $0.0338000 | $0.0328000 | $0.0336400 | $0.0328000 |
| 2022-12-20 | $0.0322900 | $0.0336600 | $0.0336600 | $0.0336500 |
| 2022-12-19 | $0.0334800 | $0.0322900 | $0.0466700 | $0.0314000 |
| 2022-12-18 | $0.0356000 | $0.0334800 | $0.0473200 | $0.0331300 |
| 2022-12-17 | $0.0467000 | $0.0356000 | $0.0474800 | $0.0294800 |
| 2022-12-16 | $0.0379900 | $0.0467000 | $0.0467000 | $0.0338700 |
| 2022-12-15 | $0.0319800 | $0.0308700 | $0.0323800 | $0.0301500 |
| 2022-12-14 | $0.0380400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-12-13 | $0.0344200 | $0.0380400 | $0.0380400 | $0.0355500 |
| 2022-12-12 | $0.0312800 | $0.0344200 | $0.0395800 | $0.0314900 |
| 2022-12-11 | $0.0261400 | $0.0389100 | $0.0389100 | $0.0260700 |
| 2022-12-10 | $0.0275300 | $0.0261400 | $0.0302900 | $0.0261400 |
| 2022-12-09 | $0.0292800 | $0.0291200 | $0.0298000 | $0.0277500 |
| 2022-12-08 | $0.0299100 | $0.0294500 | $0.0323500 | $0.0280500 |
| 2022-12-07 | $0.0297300 | $0.0291300 | $0.0294700 | $0.0272800 |
| 2022-12-06 | $0.0293500 | $0.0297300 | $0.0297300 | $0.0293900 |
| 2022-12-05 | $0.0299500 | $0.0293500 | $0.0296900 | $0.0291800 |
| 2022-12-04 | $0.0287100 | $0.0299500 | $0.0299500 | $0.0290900 |
| 2022-12-03 | $0.0295700 | $0.0287100 | $0.0295500 | $0.0261800 |
| 2022-12-02 | $0.0288600 | $0.0295700 | $0.0299200 | $0.0256400 |
| 2022-12-01 | $0.0284900 | $0.0288600 | $0.0288600 | $0.0281800 |
| 2022-11-30 | $0.0279300 | $0.0284900 | $0.0291800 | $0.0284900 |
| 2022-11-29 | $0.0283600 | $0.0279300 | $0.0287600 | $0.0233300 |
| 2022-11-28 | $0.0287400 | $0.0283600 | $0.0283600 | $0.0243100 |
| 2022-11-27 | $0.0282600 | $0.0304500 | $0.0305200 | $0.0229600 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0279700 |
| 2022-11-25 | $0.0282700 | $0.0284500 | $0.0306600 | $0.0266000 |
| 2022-11-24 | $0.0298300 | $0.0282700 | $0.0307600 | $0.0267100 |
| 2022-11-23 | $0.0291600 | $0.0297000 | $0.0298600 | $0.0290300 |
| 2022-11-22 | $0.0283700 | $0.0291600 | $0.0291600 | $0.0275400 |
| 2022-11-21 | $0.0292600 | $0.0283700 | $0.0283700 | $0.0267900 |
| 2022-11-20 | $0.0292000 | $0.0296800 | $0.0296800 | $0.0264600 |
| 2022-11-19 | $0.0380500 | $0.0292200 | $0.0382500 | $0.0269700 |
| 2022-11-18 | $0.0428700 | $0.0340200 | $0.0428600 | $0.0238500 |
| 2022-11-17 | $0.0482800 | $0.0428700 | $0.0507 | $0.0283600 |
| 2022-11-16 | $0.0501 | $0.0486000 | $0.0559 | $0.0388900 |
| 2022-11-15 | $0.0481200 | $0.0505 | $0.0552 | $0.0422000 |
| 2022-11-14 | $0.0424000 | $0.0481200 | $0.0528 | $0.0336800 |
| 2022-11-13 | $0.0620 | $0.0377800 | $0.0663 | $0.0377800 |
| 2022-11-12 | $0.0553 | $0.0620 | $0.0693 | $0.0500 |
| 2022-11-11 | $0.0557 | $0.0553 | $0.0672 | $0.0553 |
| 2022-11-10 | $0.0466700 | $0.0562 | $0.0613 | $0.0498700 |
| 2022-11-09 | $0.0568 | $0.0466700 | $0.0505 | $0.0443000 |
| 2022-11-08 | $0.0638 | $0.0568 | $0.0590 | $0.0523 |
| 2022-11-07 | $0.0644 | $0.0638 | $0.0657 | $0.0634 |
| 2022-11-06 | $0.0841 | $0.0657 | $0.0881 | $0.0563 |
| 2022-11-05 | $0.1150000 | $0.0841 | $0.1137000 | $0.0684 |
| 2022-11-04 | $0.0762 | $0.1150000 | $0.1151000 | $0.0639 |
| 2022-11-03 | $0.0625 | $0.0762 | $0.0764 | $0.0472400 |
| 2022-11-02 | $0.0541 | $0.0625 | $0.0651 | $0.0490300 |
| 2022-11-01 | $0.0541 | $0.0541 | $0.0541 | $0.0512 |
| 2022-10-31 | $0.0543 | $0.0541 | $0.0543 | $0.0512 |
| 2022-10-30 | $0.0527 | $0.0543 | $0.0553 | $0.0501 |
| 2022-10-29 | $0.0536 | $0.0527 | $0.0541 | $0.0527 |
| 2022-10-28 | $0.0642 | $0.0700 | $0.0700 | $0.0511 |
| 2022-10-27 | $0.0536 | $0.0528 | $0.0528 | $0.0487100 |
| 2022-10-26 | $0.0529 | $0.0633 | $0.0774 | $0.0515 |
| 2022-10-25 | $0.0434700 | $0.0484800 | $0.0499900 | $0.0427200 |
| 2022-10-24 | $0.0469700 | $0.0463900 | $0.0469700 | $0.0463900 |
| 2022-10-23 | $0.0499400 | $0.0469700 | $0.0548 | $0.0469700 |
| 2022-10-22 | $0.0498300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-10-21 | $0.0533 | $0.0471200 | $0.0540 | $0.0471200 |
| 2022-10-20 | $0.0519 | $0.0533 | $0.0534 | $0.0518 |
| 2022-10-19 | $0.0537 | $0.0519 | $0.0534 | $0.0494300 |
| 2022-10-18 | $0.0508 | $0.0537 | $0.0537 | $0.0499900 |
| 2022-10-17 | $0.0509 | $0.0508 | $0.0664 | $0.0505 |
| 2022-10-16 | $0.0888 | $0.0509 | $0.0910 | $0.0509 |
| 2022-10-15 | $0.0517 | $0.0888 | $0.0892 | $0.0502 |
| 2022-10-14 | $0.0527 | $0.0517 | $0.0530 | $0.0441500 |
| 2022-10-13 | $0.0515 | $0.0521 | $0.0521 | $0.0486400 |
| 2022-10-12 | $0.0501 | $0.0515 | $0.0515 | $0.0459700 |
| 2022-10-11 | $0.0902 | $0.0499100 | $0.0895 | $0.0461000 |
| 2022-10-10 | $0.0521 | $0.0513 | $0.0513 | $0.0426600 |
| 2022-10-09 | $0.0450500 | $0.0464100 | $0.0527 | $0.0436000 |
| 2022-10-08 | $0.0512 | $0.0520 | $0.0520 | $0.0509 |
| 2022-10-07 | $0.0523 | $0.0512 | $0.0518 | $0.0512 |
| 2022-10-06 | $0.0946 | $0.0498600 | $0.0946 | $0.0431000 |
| 2022-10-05 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-10-04 | $0.0488800 | $0.0545 | $0.0953 | $0.0434000 |
| 2022-10-03 | $0.0419300 | $0.0492800 | $0.0528 | $0.0392600 |
| 2022-10-02 | $0.0444200 | $0.0419300 | $0.0438300 | $0.0419300 |
| 2022-10-01 | $0.0407000 | $0.0405800 | $0.0407800 | $0.0401000 |
| 2022-09-30 | $0.0452200 | $0.0459100 | $0.0459100 | $0.0436500 |
| 2022-09-29 | $0.0427100 | $0.0454600 | $0.0470200 | $0.0413400 |
| 2022-09-28 | $0.0423600 | $0.0427100 | $0.0431000 | $0.0427100 |
| 2022-09-27 | $0.0482800 | $0.0425000 | $0.0490500 | $0.0388500 |
| 2022-09-26 | $0.0489500 | $0.0482800 | $0.0505 | $0.0391100 |
| 2022-09-25 | $0.0462300 | $0.0489500 | $0.0798 | $0.0378700 |
| 2022-09-24 | $0.0447800 | $0.0462300 | $0.0808 | $0.0405000 |
| 2022-09-23 | $0.0456600 | $0.0447800 | $0.0456900 | $0.0411400 |
| 2022-09-22 | $0.0432200 | $0.0456000 | $0.0456000 | $0.0446300 |
| 2022-09-21 | $0.0437700 | $0.0511 | $0.0767 | $0.0355200 |
| 2022-09-20 | $0.0455300 | $0.0441800 | $0.0441800 | $0.0434200 |
| 2022-09-19 | $0.0442200 | $0.0460900 | $0.0684 | $0.0362500 |
| 2022-09-18 | $0.0456700 | $0.0440800 | $0.0442700 | $0.0413600 |
| 2022-09-17 | $0.0484700 | $0.0455400 | $0.1027000 | $0.0366700 |
| 2022-09-16 | $0.0461000 | $0.0469400 | $0.0469400 | $0.0449600 |
| 2022-09-15 | $0.0477300 | $0.0514 | $0.0541 | $0.0332100 |
| 2022-09-14 | $0.0468000 | $0.0477300 | $0.0495500 | $0.0477300 |
| 2022-09-13 | $0.0517 | $0.0468000 | $0.0579 | $0.0315400 |
| 2022-09-12 | $0.0473900 | $0.0515 | $0.0538 | $0.0483900 |
| 2022-09-11 | $0.0497100 | $0.0477600 | $0.0650 | $0.0415800 |
| 2022-09-10 | $0.0543 | $0.0495900 | $0.0574 | $0.0417900 |
| 2022-09-09 | $0.0643 | $0.0543 | $0.0863 | $0.0459400 |
| 2022-09-08 | $0.0764 | $0.0643 | $0.0829 | $0.0638 |
| 2022-09-07 | $0.0630 | $0.0764 | $0.0841 | $0.0443600 |
| 2022-09-06 | $0.0831 | $0.0630 | $0.0827 | $0.0526 |
| 2022-09-05 | $0.0801 | $0.0830 | $0.1133000 | $0.0796 |
| 2022-09-04 | $0.0710 | $0.0709 | $0.0710 | $0.0708 |
| 2022-09-03 | $0.0441100 | $0.0710 | $0.1090000 | $0.0436000 |
| 2022-09-02 | $0.0436800 | $0.0441100 | $0.0457000 | $0.0433100 |
| 2022-09-01 | $0.0435200 | $0.0444200 | $0.0539 | $0.0440100 |
| 2022-08-31 | $0.0420000 | $0.0435100 | $0.0439100 | $0.0421100 |
| 2022-08-30 | $0.0436300 | $0.0420000 | $0.0445800 | $0.0408200 |
| 2022-08-29 | $0.0399700 | $0.0437800 | $0.0537 | $0.0434700 |
| 2022-08-28 | $0.0431700 | $0.0399700 | $0.0522 | $0.0358700 |
| 2022-08-27 | $0.0358400 | $0.0404800 | $0.0430800 | $0.0354700 |
| 2022-08-26 | $0.0407600 | $0.0358400 | $0.0384700 | $0.0358400 |
| 2022-08-25 | $0.0401700 | $0.0407600 | $0.0461500 | $0.0370900 |
| 2022-08-24 | $0.0406700 | $0.0401700 | $0.0403900 | $0.0384600 |
| 2022-08-23 | $0.0451500 | $0.0406700 | $0.0454100 | $0.0389500 |
| 2022-08-22 | $0.0413100 | $0.0451500 | $0.0451500 | $0.0378800 |
| 2022-08-21 | $0.0411700 | $0.0412000 | $0.0671 | $0.0387900 |
| 2022-08-20 | $0.0364100 | $0.0411700 | $0.0630 | $0.0346500 |
| 2022-08-19 | $0.0401000 | $0.0364100 | $0.0384600 | $0.0338400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0396700 |
| 2022-08-17 | $0.0506 | $0.0403900 | $0.1283000 | $0.0366800 |
| 2022-08-16 | $0.0402500 | $0.0453300 | $0.0458100 | $0.0398400 |
| 2022-08-15 | $0.0423100 | $0.0402500 | $0.0419400 | $0.0385600 |
| 2022-08-14 | $0.0425400 | $0.0423100 | $0.0423100 | $0.0367100 |
| 2022-08-13 | $0.0466300 | $0.0425400 | $0.0467000 | $0.0398500 |
| 2022-08-12 | $0.0402200 | $0.0466300 | $0.0466300 | $0.0402800 |
| 2022-08-11 | $0.0650 | $0.0433200 | $0.0715 | $0.0381500 |
| 2022-08-10 | $0.0481700 | $0.0491200 | $0.0520 | $0.0347400 |
| 2022-08-09 | $0.0490600 | $0.0481700 | $0.0481700 | $0.0352000 |
| 2022-08-08 | $0.0524 | $0.0490600 | $0.0538 | $0.0335800 |
| 2022-08-07 | $0.0529 | $0.0613 | $0.0808 | $0.0416600 |
| 2022-08-06 | $0.0513 | $0.0493600 | $0.0514 | $0.0454500 |
| 2022-08-05 | $0.0427600 | $0.0428200 | $0.0428700 | $0.0427000 |
| 2022-08-04 | $0.0433700 | $0.0427600 | $0.0432100 | $0.0423000 |
| 2022-08-03 | $0.0371700 | $0.0370800 | $0.0377500 | $0.0369200 |
| 2022-08-02 | $0.0449100 | $0.0436800 | $0.0489700 | $0.0388600 |
| 2022-08-01 | $0.0420200 | $0.0439900 | $0.0571 | $0.0408000 |
| 2022-07-31 | $0.0413800 | $0.0412600 | $0.0414600 | $0.0410800 |
| 2022-07-30 | $0.0375300 | $0.0364500 | $0.0385300 | $0.0364500 |
| 2022-07-29 | $0.0395200 | $0.0375300 | $0.0397500 | $0.0356500 |
| 2022-07-28 | $0.0367400 | $0.0395200 | $0.0476800 | $0.0355500 |
| 2022-07-27 | $0.0393300 | $0.0401800 | $0.0424800 | $0.0394900 |
| 2022-07-26 | $0.0380900 | $0.0572 | $0.0572 | $0.0382700 |
| 2022-07-25 | $0.0417800 | $0.0394200 | $0.0394200 | $0.0353700 |
| 2022-07-24 | $0.0366200 | $0.0339500 | $0.0369300 | $0.0336500 |
| 2022-07-22 | $0.0409800 | $0.0409000 | $0.0409900 | $0.0408800 |
| 2022-07-21 | $0.0394800 | $0.0409800 | $0.0409800 | $0.0386700 |
| 2022-07-20 | $0.0404800 | $0.0394800 | $0.0429600 | $0.0394800 |
| 2022-07-19 | $0.0426500 | $0.0404800 | $0.0444600 | $0.0402500 |
| 2022-07-18 | $0.0368600 | $0.0378700 | $0.0394400 | $0.0349700 |
| 2022-07-17 | $0.0375200 | $0.0395100 | $0.0395100 | $0.0368000 |
| 2022-07-16 | $0.0354100 | $0.0375200 | $0.0375200 | $0.0360400 |
| 2022-07-15 | $0.0357800 | $0.0347000 | $0.0369400 | $0.0347000 |
| 2022-07-14 | $0.0374400 | $0.0357800 | $0.0405500 | $0.0348000 |
| 2022-07-13 | $0.0322500 | $0.0343900 | $0.0343900 | $0.0323700 |
| 2022-07-12 | $0.0320700 | $0.0342400 | $0.0342400 | $0.0303600 |
| 2022-07-11 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0323100 |
| 2022-07-10 | $0.0321600 | $0.0305400 | $0.0325100 | $0.0293100 |
| 2022-07-09 | $0.0345000 | $0.0389900 | $0.0389900 | $0.0345700 |
| 2022-07-08 | $0.0319900 | $0.0349800 | $0.0401600 | $0.0319600 |
| 2022-07-07 | $0.0347300 | $0.0321300 | $0.0384800 | $0.0321300 |
| 2022-07-06 | $0.0336700 | $0.0349300 | $0.0349300 | $0.0343100 |
| 2022-07-05 | $0.0307200 | $0.0336700 | $0.0336700 | $0.0306400 |
| 2022-07-04 | $0.0331500 | $0.0299600 | $0.0356100 | $0.0299600 |
| 2022-07-03 | $0.0312900 | $0.0331500 | $0.0331500 | $0.0293200 |
| 2022-07-02 | $0.0313800 | $0.0317200 | $0.0317200 | $0.0313400 |
| 2022-07-01 | $0.0320600 | $0.0290300 | $0.0320700 | $0.0290300 |
| 2022-06-30 | $0.0289400 | $0.0324500 | $0.0326500 | $0.0286700 |
| 2022-06-27 | $0.0337200 | $0.0338000 | $0.0338000 | $0.0336500 |
| 2022-06-26 | $0.0309200 | $0.0344900 | $0.0347000 | $0.0294400 |
| 2022-06-25 | $0.0233700 | $0.0310300 | $0.0352400 | $0.0236900 |
| 2022-06-24 | $0.0290800 | $0.0233700 | $0.0340400 | $0.0233700 |
| 2022-06-23 | $0.0273400 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-22 | $0.0298100 | $0.0273400 | $0.0287400 | $0.0273400 |
| 2022-06-21 | $0.0298300 | $0.0298400 | $0.0298800 | $0.0297200 |
| 2022-06-20 | $0.0281600 | $0.0295900 | $0.0298000 | $0.0277400 |
| 2022-06-19 | $0.0261600 | $0.0281600 | $0.0314500 | $0.0252800 |
| 2022-06-18 | $0.0268400 | $0.0251100 | $0.0275400 | $0.0245900 |
| 2022-06-17 | $0.0286600 | $0.0268400 | $0.0291500 | $0.0215500 |
| 2022-06-16 | $0.0257300 | $0.0286800 | $0.0286800 | $0.0222100 |
| 2022-06-15 | $0.0241800 | $0.0252300 | $0.0389600 | $0.0231000 |
| 2022-06-14 | $0.0305500 | $0.0251000 | $0.0305000 | $0.0251000 |
| 2022-06-13 | $0.0430100 | $0.0305500 | $0.0362600 | $0.0226300 |
| 2022-06-12 | $0.0285200 | $0.0430100 | $0.0508 | $0.0244100 |
| 2022-06-11 | $0.0340100 | $0.0329300 | $0.0332200 | $0.0329300 |
| 2022-06-10 | $0.0336900 | $0.0340100 | $0.0340100 | $0.0325600 |
| 2022-06-09 | $0.0322000 | $0.0383100 | $0.0383100 | $0.0321400 |
| 2022-06-08 | $0.0331200 | $0.0322000 | $0.0327200 | $0.0322000 |
| 2022-06-07 | $0.0308900 | $0.0331200 | $0.0416400 | $0.0301300 |
| 2022-06-06 | $0.0341800 | $0.0345500 | $0.0361100 | $0.0341200 |
| 2022-06-05 | $0.0360700 | $0.0299900 | $0.0360900 | $0.0299900 |
| 2022-06-04 | $0.0369500 | $0.0373200 | $0.0373800 | $0.0365700 |
| 2022-06-03 | $0.0365100 | $0.0369500 | $0.0373700 | $0.0363200 |
| 2022-06-02 | $0.0364600 | $0.0366700 | $0.0407000 | $0.0366700 |
| 2022-06-01 | $0.0495800 | $0.0324700 | $0.0464700 | $0.0324700 |
| 2022-05-31 | $0.0467400 | $0.0389300 | $0.0454100 | $0.0389300 |
| 2022-05-30 | $0.0356400 | $0.0494800 | $0.0494800 | $0.0383800 |
| 2022-05-29 | $0.0351100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-05-28 | $0.0416900 | $0.0358200 | $0.0432800 | $0.0358200 |
| 2022-05-27 | $0.0443700 | $0.0443300 | $0.0443300 | $0.0434700 |
| 2022-05-26 | $0.0378500 | $0.0429500 | $0.0525 | $0.0351900 |
| 2022-05-25 | $0.0501 | $0.0369200 | $0.0499100 | $0.0369200 |
| 2022-05-24 | $0.0488500 | $0.0501 | $0.0504 | $0.0497800 |
| 2022-05-23 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-05-22 | $0.0484300 | $0.0508 | $0.0514 | $0.0479400 |
| 2022-05-21 | $0.0474500 | $0.0484300 | $0.0484300 | $0.0478400 |
| 2022-05-20 | $0.0509 | $0.0481200 | $0.0490000 | $0.0481200 |
| 2022-05-19 | $0.0464400 | $0.0509 | $0.0509 | $0.0463300 |
| 2022-05-18 | $0.0455500 | $0.0466800 | $0.1029000 | $0.0346700 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-16 | $0.0545 | $0.0474400 | $0.0519 | $0.0474400 |
| 2022-05-15 | $0.0498800 | $0.0545 | $0.0545 | $0.0516 |
| 2022-05-14 | $0.0512 | $0.0498800 | $0.0526 | $0.0498800 |
| 2022-05-13 | $0.0506 | $0.0512 | $0.0512 | $0.0485500 |
| 2022-05-12 | $0.0525 | $0.0506 | $0.0523 | $0.0477100 |
| 2022-05-11 | $0.0511 | $0.0523 | $0.0550 | $0.0453800 |
| 2022-05-10 | $0.0596 | $0.0521 | $0.0614 | $0.0509 |
| 2022-05-09 | $0.0534 | $0.0596 | $0.0596 | $0.0466200 |
| 2022-05-08 | $0.0632 | $0.0554 | $0.0605 | $0.0554 |
| 2022-05-07 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-06 | $0.0694 | $0.0630 | $0.0684 | $0.0630 |
| 2022-05-05 | $0.0603 | $0.0694 | $0.0694 | $0.0556 |
| 2022-05-04 | $0.0645 | $0.0603 | $0.0679 | $0.0603 |
| 2022-05-03 | $0.0659 | $0.0645 | $0.0645 | $0.0645 |
| 2022-05-02 | $0.0654 | $0.0659 | $0.0662 | $0.0655 |
| 2022-05-01 | $0.0678 | $0.0654 | $0.0693 | $0.0654 |
| 2022-04-30 | $0.0699 | $0.0678 | $0.0700 | $0.0678 |
| 2022-04-29 | $0.0815 | $0.0699 | $0.0791 | $0.0699 |
| 2022-04-28 | $0.0801 | $0.0815 | $0.0815 | $0.0787 |
| 2022-04-27 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-26 | $0.0805 | $0.0778 | $0.0778 | $0.0759 |
| 2022-04-25 | $0.0643 | $0.0805 | $0.0805 | $0.0635 |
| 2022-04-24 | $0.0619 | $0.0643 | $0.0643 | $0.0584 |
| 2022-04-23 | $0.0699 | $0.0619 | $0.0694 | $0.0619 |
| 2022-04-22 | $0.0737 | $0.0699 | $0.0723 | $0.0620 |
| 2022-04-21 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-04-20 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-19 | $0.0661 | $0.0763 | $0.0763 | $0.0671 |
| 2022-04-18 | $0.0746 | $0.0673 | $0.0767 | $0.0653 |
| 2022-04-17 | $0.0759 | $0.0746 | $0.0746 | $0.0746 |
| 2022-04-16 | $0.0698 | $0.0759 | $0.0768 | $0.0695 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-12 | $0.0676 | $0.0690 | $0.0690 | $0.0686 |
| 2022-04-11 | $0.0721 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-10 | $0.0736 | $0.0721 | $0.0725 | $0.0721 |
| 2022-04-09 | $0.0655 | $0.0736 | $0.0736 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0655 | $0.0655 | $0.0655 |
| 2022-04-07 | $0.0777 | $0.0674 | $0.0848 | $0.0574 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0699 | $0.0819 | $0.0819 | $0.0683 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0620 |
| 2022-04-03 | $0.0672 | $0.0702 | $0.0702 | $0.0672 |
| 2022-04-02 | $0.0812 | $0.0672 | $0.0810 | $0.0624 |
| 2022-04-01 | $0.0838 | $0.0801 | $0.0852 | $0.0741 |
| 2022-03-31 | $0.0871 | $0.0838 | $0.0842 | $0.0838 |
| 2022-03-30 | $0.0846 | $0.0869 | $0.0961 | $0.0835 |
| 2022-03-29 | $0.0919 | $0.0845 | $0.0968 | $0.0788 |
| 2022-03-28 | $0.0979 | $0.0919 | $0.1004000 | $0.0919 |
| 2022-03-27 | $0.0931 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-26 | $0.0927 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-25 | $0.0876 | $0.0927 | $0.0927 | $0.0882 |
| 2022-03-24 | $0.0854 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-23 | $0.0793 | $0.0854 | $0.0901 | $0.0802 |
| 2022-03-22 | $0.0698 | $0.0793 | $0.0805 | $0.0721 |
| 2022-03-21 | $0.0714 | $0.0698 | $0.0829 | $0.0698 |
| 2022-03-20 | $0.1070000 | $0.0715 | $0.1037000 | $0.0658 |
| 2022-03-19 | $0.0953 | $0.0845 | $0.0963 | $0.0845 |
| 2022-03-18 | $0.0901 | $0.0953 | $0.0965 | $0.0919 |
| 2022-03-17 | $0.0971 | $0.0901 | $0.0967 | $0.0901 |
| 2022-03-16 | $0.0861 | $0.0971 | $0.0983 | $0.0897 |
| 2022-03-15 | $0.0893 | $0.0861 | $0.0955 | $0.0861 |
| 2022-03-14 | $0.0896 | $0.0893 | $0.0941 | $0.0893 |
| 2022-03-13 | $0.0909 | $0.0904 | $0.0904 | $0.0891 |
| 2022-03-12 | $0.0871 | $0.0909 | $0.0938 | $0.0875 |
| 2022-03-11 | $0.0895 | $0.0833 | $0.0879 | $0.0833 |
| 2022-03-10 | $0.0881 | $0.0895 | $0.0895 | $0.0828 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-08 | $0.0856 | $0.0814 | $0.0872 | $0.0814 |
| 2022-03-07 | $0.0815 | $0.0850 | $0.0853 | $0.0531 |
| 2022-03-06 | $0.0918 | $0.0895 | $0.0895 | $0.0880 |
| 2022-03-05 | $0.0905 | $0.0918 | $0.0918 | $0.0910 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0912 | $0.0905 |
| 2022-03-03 | $0.1015000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-03-02 | $0.0925 | $0.0941 | $0.1178000 | $0.0917 |
| 2022-03-01 | $0.0929 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-28 | $0.0811 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-27 | $0.0861 | $0.0811 | $0.0830 | $0.0811 |
| 2022-02-26 | $0.0848 | $0.0861 | $0.0892 | $0.0845 |
| 2022-02-25 | $0.0828 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-24 | $0.0820 | $0.0828 | $0.0882 | $0.0828 |
| 2022-02-23 | $0.0865 | $0.0820 | $0.0842 | $0.0820 |
| 2022-02-22 | $0.0815 | $0.0865 | $0.0949 | $0.0842 |
| 2022-02-21 | $0.0931 | $0.0501 | $0.0912 | $0.0501 |
| 2022-02-20 | $0.0959 | $0.0864 | $0.0918 | $0.0864 |
| 2022-02-19 | $0.0956 | $0.0959 | $0.0959 | $0.0959 |
| 2022-02-18 | $0.0912 | $0.0956 | $0.0956 | $0.0900 |
| 2022-02-17 | $0.1045000 | $0.0912 | $0.0965 | $0.0912 |
| 2022-02-16 | $0.1061000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-15 | $0.1059000 | $0.1131000 | $0.1151000 | $0.1131000 |
| 2022-02-14 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-13 | $0.1157000 | $0.0989 | $0.1153000 | $0.0989 |
| 2022-02-12 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-02-11 | $0.1193000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-02-10 | $0.1204000 | $0.1193000 | $0.1193000 | $0.1180000 |
| 2022-02-09 | $0.1137000 | $0.1204000 | $0.1204000 | $0.1146000 |
| 2022-02-08 | $0.1257000 | $0.1126000 | $0.1248000 | $0.1126000 |
| 2022-02-07 | $0.1162000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-06 | $0.1135000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-02-05 | $0.1140000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-04 | $0.1023000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-03 | $0.1012000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
| 2022-02-01 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-01-31 | $0.1016000 | $0.1039000 | $0.1039000 | $0.1032000 |
| 2022-01-30 | $0.1023000 | $0.1016000 | $0.1016000 | $0.1012000 |
| 2022-01-29 | $0.0944 | $0.1023000 | $0.1023000 | $0.0955 |
| 2022-01-28 | $0.0967 | $0.0944 | $0.0981 | $0.0944 |
| 2022-01-27 | $0.0958 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-26 | $0.0887 | $0.0958 | $0.0958 | $0.0884 |
| 2022-01-25 | $0.0918 | $0.0887 | $0.0924 | $0.0887 |
| 2022-01-24 | $0.0911 | $0.0918 | $0.0921 | $0.0918 |
| 2022-01-23 | $0.0916 | $0.0911 | $0.1034000 | $0.0911 |
| 2022-01-22 | $0.0948 | $0.0916 | $0.0916 | $0.0912 |
| 2022-01-21 | $0.1156000 | $0.0948 | $0.1069000 | $0.0948 |
| 2022-01-20 | $0.1046000 | $0.1156000 | $0.1156000 | $0.1021000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-17 | $0.1082000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1077000 | $0.1082000 | $0.1082000 | $0.1077000 |
| 2022-01-14 | $0.1069000 | $0.1077000 | $0.1120000 | $0.1077000 |
| 2022-01-13 | $0.1265000 | $0.1069000 | $0.1226000 | $0.1069000 |
| 2022-01-12 | $0.0995900 | $0.1265000 | $0.1265000 | $0.1023000 |
| 2022-01-11 | $0.0975 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-01-10 | $0.0913 | $0.0961 | $0.0961 | $0.0893 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-01-08 | $0.1022000 | $0.1021000 | $0.1025000 | $0.1021000 |
| 2022-01-07 | $0.1060000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-06 | $0.1194000 | $0.1060000 | $0.1185000 | $0.1056000 |
| 2022-01-05 | $0.1054000 | $0.1194000 | $0.1194000 | $0.0998900 |
| 2022-01-04 | $0.1087000 | $0.1054000 | $0.1086000 | $0.1054000 |
| 2022-01-03 | $0.1107000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-02 | $0.1136000 | $0.1107000 | $0.1135000 | $0.1107000 |
| 2022-01-01 | $0.1090000 | $0.1136000 | $0.1255000 | $0.1127000 |
| 2021-12-31 | $0.1145000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2021-12-30 | $0.1329000 | $0.1145000 | $0.1367000 | $0.1145000 |
| 2021-12-29 | $0.1233000 | $0.1302000 | $0.1321000 | $0.1180000 |
| 2021-12-28 | $0.1485000 | $0.1233000 | $0.1395000 | $0.0897 |
| 2021-12-27 | $0.1376000 | $0.1608000 | $0.1953000 | $0.1364000 |
| 2021-12-26 | $0.1230000 | $0.1744000 | $0.1744000 | $0.1219000 |
| 2021-12-25 | $0.1235000 | $0.1220000 | $0.1225000 | $0.1220000 |
| 2021-12-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-23 | $0.1181000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-22 | $0.1252000 | $0.1181000 | $0.1274000 | $0.1147000 |
| 2021-12-21 | $0.1201000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-12-20 | $0.1195000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-19 | $0.1157000 | $0.1195000 | $0.1195000 | $0.1153000 |
| 2021-12-18 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-17 | $0.1177000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-12-16 | $0.1227000 | $0.1177000 | $0.1196000 | $0.1177000 |
| 2021-12-15 | $0.1316000 | $0.1227000 | $0.1330000 | $0.1227000 |
| 2021-12-14 | $0.1271000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-13 | $0.1233000 | $0.1271000 | $0.1285000 | $0.1094000 |
| 2021-12-12 | $0.1215000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-11 | $0.1147000 | $0.1215000 | $0.1240000 | $0.1200000 |
| 2021-12-10 | $0.1199000 | $0.1147000 | $0.1189000 | $0.1147000 |
| 2021-12-09 | $0.1303000 | $0.1199000 | $0.1252000 | $0.1190000 |
| 2021-12-08 | $0.1337000 | $0.1303000 | $0.1424000 | $0.1303000 |
| 2021-12-07 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-12-06 | $0.1306000 | $0.1335000 | $0.1345000 | $0.1314000 |
| 2021-12-05 | $0.1300000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-04 | $0.1395000 | $0.1300000 | $0.1330000 | $0.1280000 |
| 2021-12-03 | $0.1470000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-12-02 | $0.1488000 | $0.1470000 | $0.1475000 | $0.1470000 |
| 2021-12-01 | $0.1538000 | $0.1488000 | $0.1545000 | $0.1488000 |
| 2021-11-30 | $0.1550000 | $0.1538000 | $0.1538000 | $0.1527000 |
| 2021-11-29 | $0.1605000 | $0.1550000 | $0.1620000 | $0.1550000 |
| 2021-11-28 | $0.1441000 | $0.1605000 | $0.1605000 | $0.1496000 |
| 2021-11-27 | $0.1404000 | $0.1441000 | $0.1447000 | $0.1430000 |
| 2021-11-26 | $0.1633000 | $0.1404000 | $0.1614000 | $0.1296000 |
| 2021-11-25 | $0.1458000 | $0.1633000 | $0.1633000 | $0.1374000 |
| 2021-11-24 | $0.1324000 | $0.1458000 | $0.1504000 | $0.1315000 |
| 2021-11-23 | $0.1622000 | $0.1324000 | $0.1658000 | $0.1324000 |
| 2021-11-22 | $0.1526000 | $0.1622000 | $0.1622000 | $0.1441000 |
| 2021-11-21 | $0.1572000 | $0.1526000 | $0.1544000 | $0.1526000 |
| 2021-11-20 | $0.1686000 | $0.1572000 | $0.1733000 | $0.1572000 |
| 2021-11-19 | $0.1537000 | $0.1686000 | $0.1686000 | $0.1570000 |
| 2021-11-18 | $0.1449000 | $0.1537000 | $0.1600000 | $0.1366000 |
| 2021-11-17 | $0.1623000 | $0.1449000 | $0.2656000 | $0.1449000 |
| 2021-11-16 | $0.1832000 | $0.1623000 | $0.1996000 | $0.1623000 |
| 2021-11-15 | $0.1782000 | $0.1720000 | $0.2090000 | $0.1094000 |
| 2021-11-14 | $0.1068000 | $0.1782000 | $0.2927000 | $0.1064000 |
| 2021-11-13 | $0.2168000 | $0.2248000 | $0.2248000 | $0.2177000 |
| 2021-11-12 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-11-11 | $0.2195000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-11-10 | $0.2370000 | $0.2195000 | $0.2298000 | $0.2195000 |
| 2021-11-09 | $0.2450000 | $0.1088000 | $0.2410000 | $0.1088000 |
| 2021-11-08 | $0.2532000 | $0.2702000 | $0.2709000 | $0.2702000 |
| 2021-11-07 | $0.2646000 | $0.2532000 | $0.2722000 | $0.2532000 |
| 2021-11-06 | $0.2624000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-05 | $0.2120000 | $0.2624000 | $0.2624000 | $0.2087000 |
| 2021-11-04 | $0.2171000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-11-03 | $0.2530000 | $0.2171000 | $0.2542000 | $0.2158000 |
| 2021-11-02 | $0.1920000 | $0.2530000 | $0.2783000 | $0.1993000 |
| 2021-11-01 | $0.1920000 | $0.1920000 | $0.2256000 | $0.1884000 |
| 2021-10-31 | $0.1888000 | $0.1920000 | $0.1920000 | $0.1871000 |
| 2021-10-30 | $0.1993000 | $0.1888000 | $0.1981000 | $0.1888000 |
| 2021-10-29 | $0.2472000 | $0.1988000 | $0.2547000 | $0.0839 |
| 2021-10-28 | $0.1900000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-10-27 | $0.2111000 | $0.1900000 | $0.2046000 | $0.1900000 |
| 2021-10-26 | $0.2177000 | $0.2381000 | $0.2381000 | $0.2131000 |
| 2021-10-25 | $0.2130000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-10-24 | $0.2146000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-10-23 | $0.1979000 | $0.2146000 | $0.2146000 | $0.1999000 |
| 2021-10-22 | $0.2030000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-21 | $0.2165000 | $0.2030000 | $0.2043000 | $0.2030000 |
| 2021-10-20 | $0.2147000 | $0.2165000 | $0.2205000 | $0.2165000 |
| 2021-10-19 | $0.2072000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-10-18 | $0.2301000 | $0.2072000 | $0.2320000 | $0.2022000 |
| 2021-10-17 | $0.2496000 | $0.2301000 | $0.2522000 | $0.1969000 |
| 2021-10-16 | $0.2838000 | $0.2496000 | $0.2800000 | $0.2496000 |
| 2021-10-15 | $0.2719000 | $0.2838000 | $0.2924000 | $0.2838000 |
| 2021-10-14 | $0.2794000 | $0.2719000 | $0.2793000 | $0.2639000 |
| 2021-10-13 | $0.1968000 | $0.2685000 | $0.2781000 | $0.2034000 |
| 2021-10-12 | $0.2357000 | $0.2268000 | $0.2296000 | $0.2268000 |
| 2021-10-11 | $0.2330000 | $0.2357000 | $0.2449000 | $0.2357000 |
| 2021-10-10 | $0.2501000 | $0.2330000 | $0.2489000 | $0.2325000 |
| 2021-10-09 | $0.2385000 | $0.2501000 | $0.2529000 | $0.2336000 |
| 2021-10-08 | $0.2313000 | $0.2385000 | $0.2584000 | $0.2320000 |
| 2021-10-07 | $0.2435000 | $0.2313000 | $0.2367000 | $0.2313000 |
| 2021-10-06 | $0.2410000 | $0.2435000 | $0.2590000 | $0.2435000 |
| 2021-10-05 | $0.2301000 | $0.2410000 | $0.2472000 | $0.2292000 |
| 2021-10-04 | $0.2455000 | $0.2301000 | $0.2553000 | $0.2301000 |
| 2021-10-03 | $0.2345000 | $0.2455000 | $0.2455000 | $0.2373000 |
| 2021-10-02 | $0.2500000 | $0.2345000 | $0.2474000 | $0.2288000 |
| 2021-10-01 | $0.2262000 | $0.2500000 | $0.2533000 | $0.2312000 |
| 2021-09-30 | $0.2160000 | $0.2262000 | $0.2367000 | $0.2191000 |
| 2021-09-29 | $0.2131000 | $0.2160000 | $0.2160000 | $0.2085000 |
| 2021-09-28 | $0.2194000 | $0.2131000 | $0.2229000 | $0.2069000 |
| 2021-09-27 | $0.2480000 | $0.2194000 | $0.2422000 | $0.2194000 |
| 2021-09-26 | $0.2427000 | $0.2480000 | $0.2480000 | $0.2246000 |
| 2021-09-25 | $0.2310000 | $0.2427000 | $0.2427000 | $0.2239000 |
| 2021-09-24 | $0.2595000 | $0.2310000 | $0.2477000 | $0.2250000 |
| 2021-09-23 | $0.2519000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-09-22 | $0.2502000 | $0.2445000 | $0.2861000 | $0.2445000 |
| 2021-09-21 | $0.2593000 | $0.2402000 | $0.2459000 | $0.2219000 |
| 2021-09-20 | $0.2594000 | $0.2593000 | $0.2975000 | $0.2232000 |
| 2021-09-19 | $0.2807000 | $0.2594000 | $0.2845000 | $0.2552000 |
| 2021-09-18 | $0.3174000 | $0.2807000 | $0.3242000 | $0.2614000 |
| 2021-09-17 | $0.3119000 | $0.3174000 | $0.3264000 | $0.3089000 |
| 2021-09-16 | $0.3240000 | $0.3119000 | $0.3215000 | $0.3119000 |
| 2021-09-15 | $0.3624000 | $0.3240000 | $0.3703000 | $0.3053000 |
| 2021-09-14 | $0.3152000 | $0.3624000 | $0.3624000 | $0.3304000 |
| 2021-09-13 | $0.3412000 | $0.3152000 | $0.3331000 | $0.3147000 |
| 2021-09-12 | $0.2773000 | $0.3412000 | $0.3592000 | $0.2827000 |
| 2021-09-11 | $0.2382000 | $0.2773000 | $0.3071000 | $0.2367000 |
| 2021-09-10 | $0.2682000 | $0.2382000 | $0.2781000 | $0.2382000 |
| 2021-09-09 | $0.2580000 | $0.2682000 | $0.2682000 | $0.2556000 |
| 2021-09-08 | $0.2465000 | $0.2580000 | $0.2580000 | $0.2396000 |
| 2021-09-07 | $0.3130000 | $0.2465000 | $0.2783000 | $0.2441000 |
| 2021-09-06 | $0.3076000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-09-05 | $0.2936000 | $0.3076000 | $0.3076000 | $0.2693000 |
| 2021-09-04 | $0.3201000 | $0.2936000 | $0.3680000 | $0.2886000 |
| 2021-09-03 | $0.3267000 | $0.3201000 | $0.3356000 | $0.3001000 |
| 2021-09-02 | $0.3316000 | $0.3267000 | $0.3499000 | $0.3267000 |
| 2021-09-01 | $0.2966000 | $0.3825000 | $0.3825000 | $0.2796000 |
| 2021-08-31 | $0.2542000 | $0.2367000 | $0.2575000 | $0.2367000 |
| 2021-08-30 | $0.2815000 | $0.2542000 | $0.2712000 | $0.2542000 |
| 2021-08-29 | $0.2725000 | $0.2815000 | $0.2830000 | $0.2552000 |
| 2021-08-28 | $0.2099000 | $0.2937000 | $0.3028000 | $0.2081000 |
| 2021-08-27 | $0.2160000 | $0.2307000 | $0.2317000 | $0.2126000 |
| 2021-08-26 | $0.2425000 | $0.2160000 | $0.2319000 | $0.2029000 |
| 2021-08-25 | $0.2280000 | $0.2425000 | $0.2425000 | $0.2117000 |
| 2021-08-24 | $0.2248000 | $0.2280000 | $0.2280000 | $0.2060000 |
| 2021-08-23 | $0.2129000 | $0.2248000 | $0.2382000 | $0.2139000 |
| 2021-08-22 | $0.2399000 | $0.2129000 | $0.2647000 | $0.2129000 |
| 2021-08-21 | $0.2570000 | $0.2399000 | $0.2673000 | $0.2395000 |
| 2021-08-20 | $0.2441000 | $0.2570000 | $0.2704000 | $0.2570000 |
| 2021-08-19 | $0.2459000 | $0.2441000 | $0.2572000 | $0.2432000 |
| 2021-08-18 | $0.2373000 | $0.2459000 | $0.2468000 | $0.2325000 |
| 2021-08-17 | $0.2512000 | $0.2373000 | $0.2502000 | $0.2373000 |
| 2021-08-16 | $0.2595000 | $0.2512000 | $0.2678000 | $0.2498000 |
| 2021-08-15 | $0.2755000 | $0.2595000 | $0.2779000 | $0.2539000 |
| 2021-08-14 | $0.2793000 | $0.2755000 | $0.2878000 | $0.2661000 |
| 2021-08-13 | $0.2586000 | $0.2793000 | $0.2942000 | $0.2760000 |
| 2021-08-12 | $0.2601000 | $0.2586000 | $0.2679000 | $0.2537000 |
| 2021-08-11 | $0.2604000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-08-10 | $0.2779000 | $0.2715000 | $0.2759000 | $0.2715000 |
| 2021-08-09 | $0.2638000 | $0.2657000 | $0.2787000 | $0.2657000 |
| 2021-08-08 | $0.2744000 | $0.2638000 | $0.2695000 | $0.2577000 |
| 2021-08-07 | $0.2584000 | $0.2744000 | $0.2744000 | $0.2690000 |
| 2021-08-06 | $0.2367000 | $0.2584000 | $0.2584000 | $0.2481000 |
| 2021-08-05 | $0.2329000 | $0.2367000 | $0.2396000 | $0.2367000 |
| 2021-08-04 | $0.2226000 | $0.2329000 | $0.2380000 | $0.2285000 |
| 2021-08-03 | $0.2009000 | $0.2226000 | $0.2368000 | $0.1951000 |
| 2021-08-02 | $0.2013000 | $0.2009000 | $0.2107000 | $0.1978000 |
| 2021-08-01 | $0.2107000 | $0.2013000 | $0.2185000 | $0.1914000 |
| 2021-07-31 | $0.2112000 | $0.2107000 | $0.2144000 | $0.2032000 |
| 2021-07-30 | $0.2022000 | $0.2112000 | $0.2217000 | $0.2069000 |
| 2021-07-29 | $0.2014000 | $0.2022000 | $0.2022000 | $0.2014000 |
| 2021-07-28 | $0.2093000 | $0.2014000 | $0.2122000 | $0.1961000 |
| 2021-07-27 | $0.1975000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-07-26 | $0.1914000 | $0.1975000 | $0.2016000 | $0.1975000 |
| 2021-07-25 | $0.1937000 | $0.1914000 | $0.2037000 | $0.1914000 |
| 2021-07-24 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-07-23 | $0.1802000 | $0.1901000 | $0.1901000 | $0.1763000 |
| 2021-07-22 | $0.1674000 | $0.1802000 | $0.1818000 | $0.1683000 |
| 2021-07-21 | $0.1791000 | $0.1674000 | $0.2173000 | $0.1674000 |
| 2021-07-20 | $0.1812000 | $0.1946000 | $0.2090000 | $0.1733000 |
| 2021-07-19 | $0.1918000 | $0.1817000 | $0.1860000 | $0.1817000 |
| 2021-07-18 | $0.1811000 | $0.1918000 | $0.1918000 | $0.1826000 |
| 2021-07-17 | $0.1802000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-07-16 | $0.1934000 | $0.1802000 | $0.1906000 | $0.1802000 |
| 2021-07-15 | $0.2061000 | $0.1934000 | $0.2052000 | $0.1928000 |
| 2021-07-14 | $0.2030000 | $0.2120000 | $0.2120000 | $0.2078000 |
| 2021-07-13 | $0.2048000 | $0.2151000 | $0.2151000 | $0.2026000 |
| 2021-07-12 | $0.1805000 | $0.2048000 | $0.2048000 | $0.1744000 |
| 2021-07-11 | $0.1873000 | $0.1805000 | $0.1915000 | $0.1805000 |
| 2021-07-10 | $0.2069000 | $0.1873000 | $0.2051000 | $0.1873000 |
| 2021-07-09 | $0.1975000 | $0.1879000 | $0.2066000 | $0.1879000 |
| 2021-07-08 | $0.2080000 | $0.2124000 | $0.2124000 | $0.2002000 |
| 2021-07-07 | $0.2397000 | $0.2080000 | $0.2372000 | $0.1769000 |
| 2021-07-06 | $0.1847000 | $0.2397000 | $0.2397000 | $0.1876000 |
| 2021-07-05 | $0.2110000 | $0.1847000 | $0.2015000 | $0.1773000 |
| 2021-07-04 | $0.2012000 | $0.2110000 | $0.2375000 | $0.1948000 |
| 2021-07-03 | $0.1474000 | $0.2012000 | $0.2012000 | $0.1512000 |
| 2021-07-02 | $0.1603000 | $0.1474000 | $0.1646000 | $0.1413000 |
| 2021-07-01 | $0.1437000 | $0.1603000 | $0.1677000 | $0.1375000 |
| 2021-06-30 | $0.1497000 | $0.1437000 | $0.1560000 | $0.1434000 |
| 2021-06-29 | $0.1414000 | $0.1497000 | $0.1619000 | $0.1425000 |
| 2021-06-28 | $0.1423000 | $0.1414000 | $0.1414000 | $0.1293000 |
| 2021-06-27 | $0.1195000 | $0.1423000 | $0.1423000 | $0.1284000 |
| 2021-06-26 | $0.1207000 | $0.1195000 | $0.1325000 | $0.1195000 |
| 2021-06-25 | $0.1421000 | $0.1207000 | $0.1295000 | $0.1201000 |
| 2021-06-24 | $0.1536000 | $0.1421000 | $0.1580000 | $0.1389000 |
| 2021-06-23 | $0.1451000 | $0.1536000 | $0.1650000 | $0.1367000 |
| 2021-06-22 | $0.1560000 | $0.1451000 | $0.1604000 | $0.1451000 |
| 2021-06-21 | $0.1923000 | $0.1560000 | $0.1709000 | $0.1560000 |
| 2021-06-20 | $0.1918000 | $0.1923000 | $0.2061000 | $0.1873000 |
| 2021-06-19 | $0.1921000 | $0.1918000 | $0.2071000 | $0.1897000 |
| 2021-06-18 | $0.2041000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-06-17 | $0.2090000 | $0.2041000 | $0.2087000 | $0.2041000 |
| 2021-06-16 | $0.2410000 | $0.2090000 | $0.2301000 | $0.2090000 |
| 2021-06-15 | $0.2253000 | $0.2410000 | $0.2410000 | $0.2189000 |
| 2021-06-14 | $0.2333000 | $0.2253000 | $0.2423000 | $0.2253000 |
| 2021-06-13 | $0.2509000 | $0.2333000 | $0.2755000 | $0.2197000 |
| 2021-06-12 | $0.2614000 | $0.2509000 | $0.2509000 | $0.2342000 |
| 2021-06-11 | $0.2586000 | $0.2614000 | $0.2838000 | $0.2498000 |
| 2021-06-10 | $0.2554000 | $0.2586000 | $0.2722000 | $0.2399000 |
| 2021-06-09 | $0.2418000 | $0.2522000 | $0.2522000 | $0.2494000 |
| 2021-06-08 | $0.2384000 | $0.2225000 | $0.2375000 | $0.2225000 |
| 2021-06-07 | $0.2789000 | $0.2384000 | $0.2700000 | $0.2384000 |
| 2021-06-06 | $0.2790000 | $0.2789000 | $0.2810000 | $0.2721000 |
| 2021-06-05 | $0.2975000 | $0.2790000 | $0.2872000 | $0.2680000 |
| 2021-06-04 | $0.3209000 | $0.2975000 | $0.3141000 | $0.2857000 |
| 2021-06-03 | $0.3243000 | $0.3209000 | $0.3386000 | $0.3083000 |
| 2021-06-02 | $0.2905000 | $0.3243000 | $0.3243000 | $0.2781000 |
| 2021-06-01 | $0.2980000 | $0.2905000 | $0.3052000 | $0.2905000 |
| 2021-05-31 | $0.2810000 | $0.2980000 | $0.3114000 | $0.2931000 |
| 2021-05-30 | $0.2644000 | $0.2810000 | $0.2967000 | $0.2564000 |
| 2021-05-29 | $0.2726000 | $0.2644000 | $0.2765000 | $0.2644000 |
| 2021-05-28 | $0.3149000 | $0.2726000 | $0.2915000 | $0.2665000 |
| 2021-05-27 | $0.3218000 | $0.3149000 | $0.3160000 | $0.3083000 |
| 2021-05-26 | $0.3036000 | $0.3218000 | $0.3623000 | $0.3108000 |
| 2021-05-25 | $0.2796000 | $0.3036000 | $0.3109000 | $0.2756000 |
| 2021-05-24 | $0.2489000 | $0.2796000 | $0.2796000 | $0.2524000 |
| 2021-05-23 | $0.2996000 | $0.2489000 | $0.2774000 | $0.2257000 |
| 2021-05-22 | $0.2951000 | $0.2996000 | $0.3037000 | $0.2962000 |
| 2021-05-21 | $0.3179000 | $0.2951000 | $0.3156000 | $0.2921000 |
| 2021-05-20 | $0.2787000 | $0.3179000 | $0.3179000 | $0.2842000 |
| 2021-05-19 | $0.4246000 | $0.2787000 | $0.3651000 | $0.2787000 |
| 2021-05-18 | $0.4225000 | $0.4246000 | $0.4396000 | $0.3821000 |
| 2021-05-17 | $0.5054000 | $0.4225000 | $0.4734000 | $0.3880000 |
| 2021-05-16 | $0.5599000 | $0.5054000 | $0.5923000 | $0.4654000 |
| 2021-05-15 | $0.5972000 | $0.5599000 | $0.5954000 | $0.5599000 |
| 2021-05-14 | $0.6232000 | $0.5972000 | $0.6436000 | $0.5972000 |
| 2021-05-13 | $0.6807000 | $0.6232000 | $0.6834000 | $0.5949000 |
| 2021-05-12 | $0.7547000 | $0.6807000 | $0.7322000 | $0.6208000 |
| 2021-05-11 | $0.7995000 | $0.7547000 | $0.8206000 | $0.7139000 |
| 2021-05-10 | $0.7922000 | $0.7995000 | $0.8079000 | $0.7352000 |
| 2021-05-09 | $0.7674000 | $0.7922000 | $0.8371000 | $0.7590000 |
| 2021-05-08 | $0.7763000 | $0.7674000 | $0.9678000 | $0.7309000 |
| 2021-05-07 | $0.6903000 | $0.7763000 | $0.9260000 | $0.6873000 |
| 2021-05-06 | $0.6602000 | $0.6903000 | $0.7055000 | $0.6271000 |
| 2021-05-05 | $0.5820000 | $0.6602000 | $0.7125000 | $0.5958000 |
| 2021-05-04 | $0.6331000 | $0.5820000 | $0.6693000 | $0.5484000 |
| 2021-05-03 | $0.5730000 | $0.6331000 | $0.6560000 | $0.5445000 |
| 2021-05-02 | $0.5825000 | $0.5730000 | $0.5962000 | $0.5504000 |
| 2021-05-01 | $0.6030000 | $0.5825000 | $0.6126000 | $0.5403000 |
| 2021-04-30 | $0.5562000 | $0.6030000 | $0.6273000 | $0.5545000 |
| 2021-04-29 | $0.4467000 | $0.5562000 | $0.5717000 | $0.3911000 |
| 2021-04-28 | $0.4450000 | $0.4467000 | $0.4752000 | $0.4259000 |
| 2021-04-27 | $0.4228000 | $0.4450000 | $0.4841000 | $0.3993000 |
| 2021-04-26 | $0.4735000 | $0.4228000 | $0.5217000 | $0.3801000 |
| 2021-04-25 | $0.4796000 | $0.4735000 | $0.4819000 | $0.4249000 |
| 2021-04-24 | $0.4565000 | $0.4796000 | $0.5307000 | $0.4140000 |
| 2021-04-23 | $0.4784000 | $0.4565000 | $0.5256000 | $0.4202000 |
| 2021-04-22 | $0.5515000 | $0.4784000 | $0.5534000 | $0.4525000 |
| 2021-04-21 | $0.5638000 | $0.5515000 | $0.6236000 | $0.5041000 |
| 2021-04-20 | $0.5479000 | $0.5638000 | $0.6548000 | $0.4881000 |
| 2021-04-19 | $0.5793000 | $0.5479000 | $0.5963000 | $0.5111000 |
| 2021-04-18 | $0.6150000 | $0.5793000 | $0.6468000 | $0.5388000 |
| 2021-04-17 | $0.6516000 | $0.6150000 | $0.6444000 | $0.5681000 |
| 2021-04-16 | $0.4395000 | $0.6516000 | $0.7118000 | $0.4189000 |
| 2021-04-15 | $0.4376000 | $0.4395000 | $0.4749000 | $0.4275000 |
| 2021-04-14 | $0.4316000 | $0.4376000 | $0.4407000 | $0.4256000 |
| 2021-04-13 | $0.4093000 | $0.4316000 | $0.4436000 | $0.4297000 |
| 2021-04-12 | $0.4175000 | $0.4093000 | $0.4279000 | $0.4046000 |
| 2021-04-11 | $0.4346000 | $0.4175000 | $0.4648000 | $0.4085000 |
| 2021-04-10 | $0.4259000 | $0.4346000 | $0.4388000 | $0.4119000 |
| 2021-04-09 | $0.4252000 | $0.4259000 | $0.4701000 | $0.4050000 |
| 2021-04-08 | $0.4308000 | $0.4252000 | $0.4740000 | $0.4019000 |
| 2021-04-07 | $0.4937000 | $0.4308000 | $0.5159000 | $0.4168000 |
| 2021-04-06 | $0.4670000 | $0.4937000 | $0.5076000 | $0.4513000 |
| 2021-04-05 | $0.4908000 | $0.4670000 | $0.5031000 | $0.4600000 |
| 2021-04-04 | $0.4663000 | $0.4908000 | $0.5339000 | $0.4716000 |
| 2021-04-03 | $0.5279000 | $0.4663000 | $0.5394000 | $0.4583000 |
| 2021-04-02 | $0.4869000 | $0.5279000 | $0.5456000 | $0.4690000 |
| 2021-04-01 | $0.4574000 | $0.4869000 | $0.5021000 | $0.4375000 |
| 2021-03-31 | $0.4797000 | $0.4574000 | $0.5086000 | $0.4562000 |
| 2021-03-30 | $0.6080000 | $0.4797000 | $0.6272000 | $0.4585000 |
| 2021-03-29 | $0.4223000 | $0.6080000 | $0.6270000 | $0.4241000 |
| 2021-03-28 | $0.3905000 | $0.4223000 | $0.4568000 | $0.3871000 |
| 2021-03-27 | $0.4267000 | $0.3905000 | $0.4352000 | $0.3592000 |
| 2021-03-26 | $0.2592000 | $0.4267000 | $0.4448000 | $0.2775000 |
| 2021-03-25 | $0.2615000 | $0.2592000 | $0.2680000 | $0.2428000 |
| 2021-03-24 | $0.2701000 | $0.2615000 | $0.2950000 | $0.2537000 |
| 2021-03-23 | $0.2791000 | $0.2701000 | $0.2805000 | $0.2609000 |
| 2021-03-22 | $0.3230000 | $0.2791000 | $0.3105000 | $0.2726000 |
| 2021-03-21 | $0.2917000 | $0.3230000 | $0.3345000 | $0.2869000 |
| 2021-03-20 | $0.2804000 | $0.2917000 | $0.2940000 | $0.2789000 |
| 2021-03-19 | $0.2767000 | $0.2804000 | $0.2944000 | $0.2653000 |
| 2021-03-18 | $0.2975000 | $0.2767000 | $0.2911000 | $0.2559000 |
| 2021-03-17 | $0.2909000 | $0.2975000 | $0.3063000 | $0.2828000 |
| 2021-03-16 | $0.2733000 | $0.2909000 | $0.3330000 | $0.2727000 |
| 2021-03-15 | $0.3086000 | $0.2733000 | $0.3668000 | $0.2666000 |
| 2021-03-14 | $0.2735000 | $0.3086000 | $0.3086000 | $0.2631000 |
| 2021-03-13 | $0.2691000 | $0.2735000 | $0.2924000 | $0.2667000 |
| 2021-03-12 | $0.2492000 | $0.2691000 | $0.2765000 | $0.2353000 |
| 2021-03-11 | $0.2554000 | $0.2492000 | $0.2711000 | $0.2388000 |
| 2021-03-10 | $0.2675000 | $0.2554000 | $0.2722000 | $0.2504000 |
| 2021-03-09 | $0.2494000 | $0.2675000 | $0.2746000 | $0.2417000 |
| 2021-03-08 | $0.2497000 | $0.2494000 | $0.2636000 | $0.2405000 |
| 2021-03-07 | $0.2523000 | $0.2497000 | $0.2727000 | $0.2477000 |
| 2021-03-06 | $0.2434000 | $0.2523000 | $0.2577000 | $0.2352000 |
| 2021-03-05 | $0.2597000 | $0.2434000 | $0.2741000 | $0.2307000 |
| 2021-03-04 | $0.2812000 | $0.2597000 | $0.2791000 | $0.2346000 |
| 2021-03-03 | $0.2672000 | $0.2812000 | $0.3104000 | $0.2666000 |
| 2021-03-02 | $0.2879000 | $0.2672000 | $0.2993000 | $0.2571000 |
| 2021-03-01 | $0.2114000 | $0.2879000 | $0.3018000 | $0.2189000 |
| 2021-02-28 | $0.2439000 | $0.2114000 | $0.2489000 | $0.1792000 |
| 2021-02-27 | $0.2256000 | $0.2439000 | $0.2494000 | $0.2185000 |
| 2021-02-26 | $0.2510000 | $0.2256000 | $0.2594000 | $0.2048000 |
| 2021-02-25 | $0.2661000 | $0.2510000 | $0.2792000 | $0.2359000 |
| 2021-02-24 | $0.2817000 | $0.2661000 | $0.3029000 | $0.2457000 |
| 2021-02-23 | $0.2306000 | $0.2817000 | $0.3154000 | $0.2000000 |
| 2021-02-22 | $0.3529000 | $0.2306000 | $0.3940000 | $0.2306000 |
| 2021-02-21 | $0.3007000 | $0.3529000 | $0.3678000 | $0.2621000 |
| 2021-02-20 | $0.3423000 | $0.3007000 | $0.3471000 | $0.2873000 |
| 2021-02-19 | $0.3204000 | $0.3423000 | $0.3613000 | $0.3322000 |
| 2021-02-18 | $0.3416000 | $0.3204000 | $0.3560000 | $0.3147000 |
| 2021-02-17 | $0.3384000 | $0.3416000 | $0.3807000 | $0.3244000 |
| 2021-02-16 | $0.3308000 | $0.3384000 | $0.3679000 | $0.3099000 |
| 2021-02-15 | $0.3440000 | $0.3308000 | $0.3638000 | $0.3111000 |
| 2021-02-14 | $0.3400000 | $0.3440000 | $0.3625000 | $0.3172000 |
| 2021-02-13 | $0.3785000 | $0.3400000 | $0.3910000 | $0.3103000 |
| 2021-02-12 | $0.3768000 | $0.3785000 | $0.4321000 | $0.3539000 |
| 2021-02-11 | $0.3602000 | $0.3768000 | $0.4349000 | $0.3576000 |
| 2021-02-10 | $0.3837000 | $0.3602000 | $0.3849000 | $0.3499000 |
| 2021-02-09 | $0.3970000 | $0.3837000 | $0.3986000 | $0.3488000 |
| 2021-02-08 | $0.3778000 | $0.3970000 | $0.4607000 | $0.3850000 |
| 2021-02-07 | $0.3990000 | $0.3778000 | $0.3976000 | $0.3755000 |
| 2021-02-06 | $0.4364000 | $0.3990000 | $0.4480000 | $0.3938000 |
| 2021-02-05 | $0.4098000 | $0.4364000 | $0.4812000 | $0.4099000 |
| 2021-02-04 | $0.3930000 | $0.4098000 | $0.4138000 | $0.3798000 |
| 2021-02-03 | $0.3925000 | $0.3930000 | $0.4510000 | $0.3881000 |
| 2021-02-02 | $0.4631000 | $0.3925000 | $0.4920000 | $0.3869000 |
| 2021-02-01 | $0.4971000 | $0.4631000 | $0.5131000 | $0.3498000 |
| 2021-01-31 | $0.5103000 | $0.4971000 | $0.5058000 | $0.4809000 |
| 2021-01-30 | $0.4456000 | $0.5103000 | $0.5158000 | $0.4379000 |
| 2021-01-29 | $0.4809000 | $0.4456000 | $0.4936000 | $0.4100000 |
| 2021-01-28 | $0.4168000 | $0.4809000 | $0.4950000 | $0.4431000 |
| 2021-01-27 | $0.4260000 | $0.4168000 | $0.4350000 | $0.3900000 |
| 2021-01-26 | $0.3996000 | $0.4260000 | $0.4354000 | $0.3908000 |
| 2021-01-25 | $0.3880000 | $0.3996000 | $0.4028000 | $0.3428000 |
| 2021-01-24 | $0.3490000 | $0.3880000 | $0.3942000 | $0.3406000 |
| 2021-01-23 | $0.3406000 | $0.3490000 | $0.3561000 | $0.3198000 |
| 2021-01-22 | $0.3146000 | $0.3406000 | $0.3700000 | $0.3126000 |
| 2021-01-21 | $0.3934000 | $0.3146000 | $0.3429000 | $0.2924000 |
| 2021-01-20 | $0.4014000 | $0.3934000 | $0.4093000 | $0.3376000 |
| 2021-01-19 | $0.4149000 | $0.4014000 | $0.4294000 | $0.3877000 |
| 2021-01-18 | $0.4100000 | $0.4149000 | $0.4450000 | $0.3999000 |
| 2021-01-17 | $0.4662000 | $0.4100000 | $0.4638000 | $0.3971000 |
| 2021-01-16 | $0.4360000 | $0.4662000 | $0.4698000 | $0.4118000 |
| 2021-01-15 | $0.4237000 | $0.4360000 | $0.4510000 | $0.3981000 |
| 2021-01-14 | $0.4131000 | $0.4237000 | $0.4753000 | $0.4010000 |
| 2021-01-13 | $0.3757000 | $0.4131000 | $0.4400000 | $0.3929000 |
| 2021-01-12 | $0.4089000 | $0.3757000 | $0.3947000 | $0.3665000 |
| 2021-01-11 | $0.4206000 | $0.4089000 | $0.4494000 | $0.3901000 |
| 2021-01-10 | $0.4350000 | $0.4206000 | $0.4554000 | $0.3908000 |
| 2021-01-09 | $0.4291000 | $0.4350000 | $0.4631000 | $0.4124000 |
| 2021-01-08 | $0.5409000 | $0.4291000 | $0.5587000 | $0.4279000 |
| 2021-01-07 | $0.5730000 | $0.5409000 | $0.6242000 | $0.5357000 |
| 2021-01-06 | $0.4779000 | $0.5730000 | $0.6043000 | $0.4838000 |
| 2021-01-05 | $0.4439000 | $0.4779000 | $0.4864000 | $0.4309000 |
| 2021-01-04 | $0.3710000 | $0.4439000 | $0.4824000 | $0.3594000 |
| 2021-01-03 | $0.2963000 | $0.3710000 | $0.3964000 | $0.2992000 |
| 2021-01-02 | $0.3156000 | $0.2963000 | $0.3542000 | $0.2963000 |
| 2021-01-01 | $0.3155000 | $0.3156000 | $0.3353000 | $0.2948000 |
| 2020-12-31 | $0.3371000 | $0.3155000 | $0.3491000 | $0.3051000 |
| 2020-12-30 | $0.3456000 | $0.3371000 | $0.3756000 | $0.3132000 |
| 2020-12-29 | $0.3304000 | $0.3456000 | $0.3557000 | $0.3086000 |
| 2020-12-28 | $0.2887000 | $0.3304000 | $0.3304000 | $0.2834000 |
| 2020-12-27 | $0.2946000 | $0.2887000 | $0.3168000 | $0.2824000 |
| 2020-12-26 | $0.2896000 | $0.2946000 | $0.3205000 | $0.2658000 |
| 2020-12-25 | $0.2498000 | $0.2896000 | $0.3046000 | $0.2473000 |
| 2020-12-24 | $0.2610000 | $0.2498000 | $0.2909000 | $0.2327000 |
| 2020-12-23 | $0.2635000 | $0.2610000 | $0.2756000 | $0.2322000 |
| 2020-12-22 | $0.2498000 | $0.2635000 | $0.2823000 | $0.2490000 |
| 2020-12-21 | $0.2811000 | $0.2498000 | $0.2834000 | $0.2182000 |
| 2020-12-20 | $0.2878000 | $0.2811000 | $0.2877000 | $0.2699000 |
| 2020-12-19 | $0.2790000 | $0.2832000 | $0.2832000 | $0.2807000 |
| 2020-12-18 | $0.2825000 | $0.2681000 | $0.2971000 | $0.2552000 |
| 2020-12-17 | $0.2522000 | $0.2825000 | $0.3147000 | $0.2300000 |
| 2020-12-16 | $0.2454000 | $0.2522000 | $0.2697000 | $0.2453000 |
| 2020-12-15 | $0.2303000 | $0.2454000 | $0.2465000 | $0.2236000 |
| 2020-12-14 | $0.2308000 | $0.2303000 | $0.2475000 | $0.2278000 |
| 2020-12-13 | $0.2292000 | $0.2308000 | $0.2574000 | $0.2157000 |
| 2020-12-12 | $0.2350000 | $0.2292000 | $0.2484000 | $0.2258000 |
| 2020-12-11 | $0.2396000 | $0.2350000 | $0.2444000 | $0.2166000 |
| 2020-12-10 | $0.2348000 | $0.2396000 | $0.2467000 | $0.2217000 |
| 2020-12-09 | $0.2325000 | $0.2348000 | $0.2460000 | $0.2250000 |
| 2020-12-08 | $0.2461000 | $0.2325000 | $0.2474000 | $0.2234000 |
| 2020-12-07 | $0.2440000 | $0.2461000 | $0.2582000 | $0.2214000 |
| 2020-12-06 | $0.2441000 | $0.2440000 | $0.2668000 | $0.2438000 |
| 2020-12-05 | $0.2294000 | $0.2441000 | $0.2465000 | $0.2123000 |
| 2020-12-04 | $0.1939000 | $0.2294000 | $0.2410000 | $0.1753000 |
| 2020-12-03 | $0.2363000 | $0.1939000 | $0.2489000 | $0.1818000 |
| 2020-12-02 | $0.2276000 | $0.2363000 | $0.2619000 | $0.2153000 |
| 2020-12-01 | $0.2321000 | $0.2276000 | $0.2402000 | $0.2090000 |
| 2020-11-30 | $0.2102000 | $0.2321000 | $0.2546000 | $0.2211000 |
| 2020-11-29 | $0.1982000 | $0.2102000 | $0.2198000 | $0.1896000 |
| 2020-11-28 | $0.1973000 | $0.1982000 | $0.2177000 | $0.1866000 |
| 2020-11-27 | $0.1807000 | $0.1973000 | $0.2184000 | $0.1657000 |
| 2020-11-26 | $0.1859000 | $0.1807000 | $0.2003000 | $0.1628000 |
| 2020-11-25 | $0.1664000 | $0.1842000 | $0.2302000 | $0.1556000 |
| 2020-11-24 | $0.2493000 | $0.1736000 | $0.2688000 | $0.1684000 |
| 2020-11-23 | $0.2453000 | $0.2493000 | $0.2589000 | $0.2335000 |
| 2020-11-22 | $0.2411000 | $0.2453000 | $0.2800000 | $0.2372000 |
| 2020-11-21 | $0.2248000 | $0.2411000 | $0.2418000 | $0.1739000 |
| 2020-11-20 | $0.2178000 | $0.2248000 | $0.2508000 | $0.2058000 |
| 2020-11-19 | $0.1946000 | $0.2178000 | $0.2442000 | $0.1736000 |
| 2020-11-18 | $0.1438000 | $0.1946000 | $0.2392000 | $0.1416000 |
| 2020-11-17 | $0.1319000 | $0.1438000 | $0.1577000 | $0.1326000 |
| 2020-11-16 | $0.1414000 | $0.1319000 | $0.1503000 | $0.1179000 |
| 2020-11-15 | $0.1552000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-11-14 | $0.1377000 | $0.1526000 | $0.1563000 | $0.1339000 |
| 2020-11-13 | $0.1285000 | $0.1377000 | $0.1475000 | $0.1204000 |
| 2020-11-12 | $0.1137000 | $0.1285000 | $0.1430000 | $0.1102000 |
| 2020-11-11 | $0.1130000 | $0.1137000 | $0.1241000 | $0.1118000 |
| 2020-11-10 | $0.1100000 | $0.1155000 | $0.1155000 | $0.1116000 |
| 2020-11-09 | $0.1014000 | $0.1078000 | $0.1124000 | $0.0972 |
| 2020-11-08 | $0.0935 | $0.1014000 | $0.1126000 | $0.0970 |
| 2020-11-07 | $0.2674000 | $0.1107000 | $0.2554000 | $0.0959 |
| 2020-11-06 | $0.0919 | $0.0957 | $0.0979 | $0.0904 |
| 2020-11-05 | $0.0937 | $0.0919 | $0.1036000 | $0.0905 |
| 2020-11-04 | $0.0872 | $0.0937 | $0.0950 | $0.0848 |
| 2020-11-03 | $0.0889 | $0.0872 | $0.0958 | $0.0823 |
| 2020-11-02 | $0.0912 | $0.0889 | $0.0935 | $0.0847 |
| 2020-11-01 | $0.0947 | $0.0912 | $0.1018000 | $0.0849 |
| 2020-10-31 | $0.0882 | $0.0947 | $0.0973 | $0.0868 |
| 2020-10-30 | $0.0851 | $0.0882 | $0.0978 | $0.0833 |
| 2020-10-29 | $0.0884 | $0.0851 | $0.1257000 | $0.0820 |
| 2020-10-28 | $0.0877 | $0.0884 | $0.0900 | $0.0807 |
| 2020-10-27 | $0.0903 | $0.0861 | $0.0927 | $0.0861 |
| 2020-10-26 | $0.0931 | $0.0903 | $0.0904 | $0.0885 |
| 2020-10-25 | $0.0992300 | $0.0927 | $0.0995000 | $0.0914 |
| 2020-10-24 | $0.1248000 | $0.1004000 | $0.1526000 | $0.1004000 |
| 2020-10-23 | $0.1291000 | $0.1251000 | $0.1294000 | $0.1243000 |
| 2020-10-22 | $0.1294000 | $0.1291000 | $0.1412000 | $0.1282000 |
| 2020-10-21 | $0.1195000 | $0.1294000 | $0.1499000 | $0.1126000 |
| 2020-10-20 | $0.1461000 | $0.1195000 | $0.1534000 | $0.1080000 |
| 2020-10-19 | $0.1433000 | $0.1461000 | $0.1525000 | $0.1269000 |
| 2020-10-18 | $0.1507000 | $0.1362000 | $0.1547000 | $0.1362000 |
| 2020-10-17 | $0.1750000 | $0.1507000 | $0.1889000 | $0.1456000 |
| 2020-10-16 | $0.1987000 | $0.1750000 | $0.1923000 | $0.1415000 |
| 2020-10-15 | $0.2236000 | $0.1987000 | $0.2229000 | $0.1862000 |
| 2020-10-14 | $0.1887000 | $0.2079000 | $0.2274000 | $0.1814000 |
| 2020-10-13 | $0.1575000 | $0.1887000 | $0.1930000 | $0.1552000 |
| 2020-10-12 | $0.1389000 | $0.1575000 | $0.1626000 | $0.1241000 |
| 2020-10-11 | $0.1480000 | $0.1470000 | $0.1498000 | $0.1454000 |
| 2020-10-10 | $0.1344000 | $0.1293000 | $0.1551000 | $0.1160000 |
| 2020-10-09 | $0.1210000 | $0.1344000 | $0.1382000 | $0.1216000 |
| 2020-10-08 | $0.1331000 | $0.1210000 | $0.1421000 | $0.1202000 |
| 2020-10-07 | $0.1360000 | $0.1099000 | $0.1364000 | $0.0670 |
| 2020-10-06 | $0.1043000 | $0.0983 | $0.1087000 | $0.0954 |
| 2020-10-05 | $0.1012000 | $0.1043000 | $0.1064000 | $0.0961 |
| 2020-10-04 | $0.0962 | $0.1012000 | $0.1023000 | $0.0950 |
| 2020-10-03 | $0.0968 | $0.0962 | $0.1178000 | $0.0950 |
| 2020-10-02 | $0.1252000 | $0.0968 | $0.1270000 | $0.0952 |
| 2020-10-01 | $0.1249000 | $0.1252000 | $0.1459000 | $0.0945 |
| 2020-09-30 | $0.0516 | $0.1279000 | $0.1436000 | $0.0516 |
| 2020-09-29 | $0.0509 | $0.0538 | $0.0545 | $0.0515 |
| 2020-09-28 | $0.0533 | $0.0509 | $0.0544 | $0.0508 |
| 2020-09-27 | $0.0551 | $0.0533 | $0.0569 | $0.0515 |
| 2020-09-26 | $0.0491900 | $0.0551 | $0.0580 | $0.0491600 |
| 2020-09-25 | $0.0509 | $0.0491900 | $0.0578 | $0.0471600 |
| 2020-09-24 | $0.0428000 | $0.0509 | $0.0580 | $0.0432900 |
| 2020-09-23 | $0.0522 | $0.0428000 | $0.0536 | $0.0425900 |
| 2020-09-22 | $0.0508 | $0.0522 | $0.0566 | $0.0505 |
| 2020-09-21 | $0.0572 | $0.0508 | $0.0563 | $0.0500 |
| 2020-09-20 | $0.0584 | $0.0572 | $0.0590 | $0.0534 |
| 2020-09-19 | $0.0578 | $0.0584 | $0.0594 | $0.0561 |
| 2020-09-18 | $0.0578 | $0.0578 | $0.0591 | $0.0554 |
| 2020-09-17 | $0.0643 | $0.0545 | $0.0686 | $0.0545 |
| 2020-09-16 | $0.0632 | $0.0636 | $0.0686 | $0.0626 |
| 2020-09-15 | $0.0643 | $0.0629 | $0.0637 | $0.0621 |
| 2020-09-14 | $0.0680 | $0.0643 | $0.0700 | $0.0643 |
| 2020-09-13 | $0.0559 | $0.0680 | $0.0696 | $0.0528 |
| 2020-09-12 | $0.0739 | $0.0727 | $0.0749 | $0.0704 |
| 2020-09-11 | $0.0758 | $0.0739 | $0.0770 | $0.0676 |
| 2020-09-10 | $0.0678 | $0.0758 | $0.0772 | $0.0673 |
| 2020-09-09 | $0.0763 | $0.0678 | $0.0770 | $0.0665 |
| 2020-09-08 | $0.0676 | $0.0763 | $0.0763 | $0.0657 |
| 2020-09-07 | $0.0732 | $0.0676 | $0.0786 | $0.0675 |
| 2020-09-06 | $0.0723 | $0.0732 | $0.0744 | $0.0666 |
| 2020-09-05 | $0.0771 | $0.0723 | $0.0799 | $0.0719 |
| 2020-09-04 | $0.0771 | $0.0785 | $0.0881 | $0.0757 |
| 2020-09-03 | $0.0975 | $0.0738 | $0.0907 | $0.0714 |
| 2020-09-02 | $0.1078000 | $0.0975 | $0.1071000 | $0.0937 |
| 2020-09-01 | $0.1081000 | $0.1078000 | $0.1149000 | $0.1038000 |
| 2020-08-31 | $0.1053000 | $0.1094000 | $0.1106000 | $0.0878 |
| 2020-08-30 | $0.0945 | $0.1057000 | $0.1087000 | $0.0962 |
| 2020-08-29 | $0.0990 | $0.0945 | $0.1053000 | $0.0943 |
| 2020-08-28 | $0.1029000 | $0.0990 | $0.1052000 | $0.0970 |
| 2020-08-27 | $0.1082000 | $0.1029000 | $0.1075000 | $0.1012000 |
| 2020-08-26 | $0.0957 | $0.1082000 | $0.1110000 | $0.0952 |
| 2020-08-25 | $0.1037000 | $0.0957 | $0.1015000 | $0.0933 |
| 2020-08-24 | $0.1148000 | $0.1037000 | $0.1159000 | $0.1029000 |
| 2020-08-23 | $0.1196000 | $0.1148000 | $0.1221000 | $0.1054000 |
| 2020-08-22 | $0.1141000 | $0.1196000 | $0.1201000 | $0.1033000 |
| 2020-08-21 | $0.1208000 | $0.1141000 | $0.1383000 | $0.1137000 |
| 2020-08-20 | $0.1294000 | $0.1208000 | $0.1314000 | $0.1152000 |
| 2020-08-19 | $0.1389000 | $0.1294000 | $0.1389000 | $0.1208000 |
| 2020-08-18 | $0.1126000 | $0.1389000 | $0.1706000 | $0.1020000 |
| 2020-08-17 | $0.1071000 | $0.1108000 | $0.1125000 | $0.1050000 |
| 2020-08-16 | $0.1097000 | $0.1058000 | $0.1108000 | $0.1025000 |
| 2020-08-15 | $0.1070000 | $0.1116000 | $0.1182000 | $0.1033000 |
| 2020-08-14 | $0.1183000 | $0.1036000 | $0.1189000 | $0.0998500 |
| 2020-08-13 | $0.1134000 | $0.1183000 | $0.1496000 | $0.1065000 |
| 2020-08-12 | $0.0915 | $0.1134000 | $0.1156000 | $0.0908 |
| 2020-08-11 | $0.0878 | $0.0915 | $0.0961 | $0.0831 |
| 2020-08-10 | $0.0938 | $0.0878 | $0.0971 | $0.0798 |
| 2020-08-09 | $0.0955 | $0.0938 | $0.0964 | $0.0914 |
| 2020-08-08 | $0.0979 | $0.0955 | $0.1043000 | $0.0923 |
| 2020-08-07 | $0.1048000 | $0.0979 | $0.1063000 | $0.0949 |
| 2020-08-06 | $0.0959 | $0.1048000 | $0.1094000 | $0.0939 |
| 2020-08-05 | $0.0895 | $0.1021000 | $0.1021000 | $0.0908 |
| 2020-08-04 | $0.0892 | $0.0905 | $0.0929 | $0.0878 |
| 2020-08-03 | $0.0908 | $0.0892 | $0.0954 | $0.0876 |
| 2020-08-02 | $0.0872 | $0.0908 | $0.0992400 | $0.0697 |
| 2020-08-01 | $0.0968 | $0.0834 | $0.1116000 | $0.0834 |
| 2020-07-31 | $0.0779 | $0.0991100 | $0.1031000 | $0.0791 |
| 2020-07-30 | $0.0891 | $0.0792 | $0.0939 | $0.0792 |
| 2020-07-29 | $0.0887 | $0.0856 | $0.0925 | $0.0849 |
| 2020-07-28 | $0.0812 | $0.0902 | $0.0915 | $0.0799 |
| 2020-07-27 | $0.0822 | $0.0928 | $0.0953 | $0.0883 |
| 2020-07-26 | $0.0828 | $0.0822 | $0.0854 | $0.0805 |
| 2020-07-25 | $0.0807 | $0.0828 | $0.0835 | $0.0816 |
| 2020-07-24 | $0.0857 | $0.0807 | $0.0882 | $0.0803 |
| 2020-07-23 | $0.0779 | $0.0914 | $0.0920 | $0.0761 |
| 2020-07-22 | $0.0778 | $0.0779 | $0.0928 | $0.0706 |
| 2020-07-21 | $0.0770 | $0.0770 | $0.0851 | $0.0749 |
| 2020-07-20 | $0.0873 | $0.0770 | $0.0880 | $0.0757 |
| 2020-07-19 | $0.0788 | $0.0921 | $0.0921 | $0.0799 |
| 2020-07-18 | $0.0808 | $0.0773 | $0.0810 | $0.0732 |
| 2020-07-17 | $0.0727 | $0.0808 | $0.0894 | $0.0712 |
| 2020-07-16 | $0.0813 | $0.0698 | $0.0806 | $0.0646 |
| 2020-07-15 | $0.0697 | $0.0813 | $0.1040000 | $0.0669 |
| 2020-07-14 | $0.0641 | $0.0676 | $0.0695 | $0.0618 |
| 2020-07-13 | $0.0637 | $0.0641 | $0.0663 | $0.0590 |
| 2020-07-12 | $0.0609 | $0.0637 | $0.0668 | $0.0607 |
| 2020-07-11 | $0.0609 | $0.0626 | $0.0639 | $0.0604 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0618 | $0.0604 |
| 2020-07-09 | $0.0640 | $0.0606 | $0.0643 | $0.0601 |
| 2020-07-08 | $0.0649 | $0.0640 | $0.0669 | $0.0616 |
| 2020-07-07 | $0.0662 | $0.0649 | $0.0675 | $0.0640 |
| 2020-07-06 | $0.0616 | $0.0722 | $0.0722 | $0.0571 |
| 2020-07-05 | $0.0642 | $0.0608 | $0.0659 | $0.0600 |
| 2020-07-04 | $0.0616 | $0.0642 | $0.0667 | $0.0616 |
| 2020-07-03 | $0.0617 | $0.0616 | $0.0627 | $0.0597 |
| 2020-07-02 | $0.0635 | $0.0617 | $0.0627 | $0.0607 |
| 2020-07-01 | $0.0627 | $0.0635 | $0.0645 | $0.0628 |
| 2020-06-30 | $0.0636 | $0.0627 | $0.0652 | $0.0619 |
| 2020-06-29 | $0.0608 | $0.0636 | $0.0687 | $0.0606 |
| 2020-06-28 | $0.0605 | $0.0608 | $0.0627 | $0.0593 |
| 2020-06-27 | $0.0623 | $0.0605 | $0.0620 | $0.0600 |
| 2020-06-26 | $0.0627 | $0.0623 | $0.0643 | $0.0617 |
| 2020-06-25 | $0.0674 | $0.0651 | $0.0674 | $0.0651 |
| 2020-06-24 | $0.0689 | $0.0656 | $0.0678 | $0.0637 |
| 2020-06-23 | $0.0701 | $0.0689 | $0.0706 | $0.0673 |
| 2020-06-22 | $0.0682 | $0.0701 | $0.0739 | $0.0691 |
| 2020-06-21 | $0.0684 | $0.0682 | $0.0697 | $0.0671 |
| 2020-06-20 | $0.0693 | $0.0684 | $0.0712 | $0.0674 |
| 2020-06-19 | $0.0688 | $0.0693 | $0.0720 | $0.0652 |
| 2020-06-18 | $0.0696 | $0.0688 | $0.0704 | $0.0677 |
| 2020-06-17 | $0.0695 | $0.0696 | $0.0736 | $0.0679 |
| 2020-06-16 | $0.0736 | $0.0695 | $0.0760 | $0.0676 |
| 2020-06-15 | $0.0728 | $0.0736 | $0.0758 | $0.0687 |
| 2020-06-14 | $0.0702 | $0.0728 | $0.0774 | $0.0679 |
| 2020-06-13 | $0.0716 | $0.0706 | $0.0724 | $0.0706 |
| 2020-06-12 | $0.0691 | $0.0699 | $0.0742 | $0.0668 |
| 2020-06-11 | $0.0696 | $0.0691 | $0.0749 | $0.0631 |
| 2020-06-10 | $0.0723 | $0.0696 | $0.0765 | $0.0688 |
| 2020-06-09 | $0.0731 | $0.0723 | $0.0752 | $0.0685 |
| 2020-06-08 | $0.0732 | $0.0731 | $0.0744 | $0.0730 |
| 2020-06-07 | $0.0727 | $0.0724 | $0.0776 | $0.0721 |
| 2020-06-06 | $0.0733 | $0.0727 | $0.0793 | $0.0658 |
| 2020-06-05 | $0.0737 | $0.0712 | $0.0739 | $0.0696 |
| 2020-06-04 | $0.0714 | $0.0737 | $0.0739 | $0.0707 |
| 2020-06-03 | $0.0721 | $0.0744 | $0.0744 | $0.0709 |
| 2020-06-02 | $0.0764 | $0.0701 | $0.0714 | $0.0690 |
| 2020-06-01 | $0.0725 | $0.0764 | $0.0794 | $0.0756 |
| 2020-05-31 | $0.0745 | $0.0725 | $0.0745 | $0.0709 |
| 2020-05-30 | $0.0724 | $0.0745 | $0.0773 | $0.0732 |
| 2020-05-29 | $0.0733 | $0.0724 | $0.0758 | $0.0699 |
| 2020-05-28 | $0.0709 | $0.0733 | $0.0774 | $0.0681 |
| 2020-05-27 | $0.0669 | $0.0709 | $0.0728 | $0.0678 |
| 2020-05-26 | $0.0709 | $0.0669 | $0.0740 | $0.0658 |
| 2020-05-25 | $0.0651 | $0.0709 | $0.0725 | $0.0650 |
| 2020-05-24 | $0.0700 | $0.0651 | $0.0703 | $0.0636 |
| 2020-05-23 | $0.0698 | $0.0700 | $0.0728 | $0.0679 |
| 2020-05-22 | $0.0683 | $0.0698 | $0.0721 | $0.0678 |
| 2020-05-21 | $0.0754 | $0.0716 | $0.0729 | $0.0685 |
| 2020-05-20 | $0.0795 | $0.0754 | $0.0799 | $0.0754 |
| 2020-05-19 | $0.0771 | $0.0837 | $0.0877 | $0.0696 |
| 2020-05-18 | $0.0898 | $0.0771 | $0.0922 | $0.0737 |
| 2020-05-17 | $0.0820 | $0.0898 | $0.0908 | $0.0813 |
| 2020-05-16 | $0.0805 | $0.0820 | $0.0852 | $0.0784 |
| 2020-05-15 | $0.0889 | $0.0805 | $0.0909 | $0.0784 |
| 2020-05-14 | $0.0881 | $0.0889 | $0.0940 | $0.0770 |
| 2020-05-13 | $0.0896 | $0.0881 | $0.0977 | $0.0863 |
| 2020-05-12 | $0.0852 | $0.0896 | $0.0908 | $0.0827 |
| 2020-05-11 | $0.0920 | $0.0852 | $0.1087000 | $0.0826 |
| 2020-05-10 | $0.0990400 | $0.0920 | $0.0975 | $0.0861 |
| 2020-05-09 | $0.1008000 | $0.0990400 | $0.1071000 | $0.0951 |
| 2020-05-08 | $0.1028000 | $0.1008000 | $0.1079000 | $0.0944 |
| 2020-05-07 | $0.0957 | $0.1028000 | $0.1086000 | $0.0974 |
| 2020-05-06 | $0.1004000 | $0.0957 | $0.1097000 | $0.0922 |
| 2020-05-05 | $0.0981 | $0.1004000 | $0.1065000 | $0.0930 |
| 2020-05-04 | $0.0900 | $0.0981 | $0.1047000 | $0.0834 |
| 2020-05-03 | $0.0930 | $0.0900 | $0.0976 | $0.0844 |
| 2020-05-02 | $0.0902 | $0.0930 | $0.1021000 | $0.0846 |
| 2020-05-01 | $0.0806 | $0.0902 | $0.0942 | $0.0818 |
| 2020-04-30 | $0.0914 | $0.0806 | $0.1003000 | $0.0752 |
| 2020-04-29 | $0.0740 | $0.0914 | $0.1044000 | $0.0791 |
| 2020-04-28 | $0.0654 | $0.0740 | $0.0880 | $0.0648 |
| 2020-04-27 | $0.0666 | $0.0654 | $0.0700 | $0.0637 |
| 2020-04-26 | $0.0637 | $0.0666 | $0.0679 | $0.0618 |
| 2020-04-25 | $0.0623 | $0.0637 | $0.0655 | $0.0606 |
| 2020-04-24 | $0.0628 | $0.0623 | $0.0665 | $0.0543 |
| 2020-04-23 | $0.0612 | $0.0628 | $0.0661 | $0.0580 |
| 2020-04-22 | $0.0525 | $0.0612 | $0.0630 | $0.0541 |
| 2020-04-21 | $0.0565 | $0.0525 | $0.0572 | $0.0507 |
| 2020-04-20 | $0.0636 | $0.0597 | $0.0696 | $0.0560 |
| 2020-04-19 | $0.0582 | $0.0635 | $0.0659 | $0.0568 |
| 2020-04-18 | $0.0529 | $0.0582 | $0.0603 | $0.0524 |
| 2020-04-17 | $0.0532 | $0.0529 | $0.0545 | $0.0507 |
| 2020-04-16 | $0.0510 | $0.0532 | $0.0576 | $0.0498700 |
| 2020-04-15 | $0.0528 | $0.0510 | $0.0518 | $0.0503 |
| 2020-04-14 | $0.0548 | $0.0528 | $0.0559 | $0.0522 |
| 2020-04-13 | $0.0579 | $0.0548 | $0.0574 | $0.0520 |
| 2020-04-12 | $0.0559 | $0.0579 | $0.0580 | $0.0546 |
| 2020-04-11 | $0.0553 | $0.0559 | $0.0572 | $0.0544 |
| 2020-04-10 | $0.0659 | $0.0553 | $0.0633 | $0.0534 |
| 2020-04-09 | $0.0598 | $0.0659 | $0.0689 | $0.0579 |
| 2020-04-08 | $0.0579 | $0.0598 | $0.0620 | $0.0571 |
| 2020-04-07 | $0.0639 | $0.0579 | $0.0692 | $0.0542 |
| 2020-04-06 | $0.0579 | $0.0639 | $0.0694 | $0.0561 |
| 2020-04-05 | $0.0623 | $0.0579 | $0.0643 | $0.0547 |
| 2020-04-04 | $0.0631 | $0.0623 | $0.0668 | $0.0591 |
| 2020-04-03 | $0.0618 | $0.0631 | $0.0645 | $0.0567 |
| 2020-04-02 | $0.0590 | $0.0618 | $0.0630 | $0.0574 |
| 2020-04-01 | $0.0579 | $0.0590 | $0.0642 | $0.0564 |
| 2020-03-31 | $0.0695 | $0.0638 | $0.0714 | $0.0597 |
| 2020-03-30 | $0.0618 | $0.0695 | $0.0764 | $0.0617 |
| 2020-03-29 | $0.0651 | $0.0618 | $0.0630 | $0.0571 |
| 2020-03-28 | $0.0608 | $0.0651 | $0.0822 | $0.0525 |
| 2020-03-27 | $0.0796 | $0.0608 | $0.0778 | $0.0582 |
| 2020-03-26 | $0.0771 | $0.0796 | $0.0845 | $0.0758 |
| 2020-03-25 | $0.0910 | $0.0771 | $0.0897 | $0.0680 |
| 2020-03-24 | $0.0800 | $0.0910 | $0.0924 | $0.0746 |
| 2020-03-23 | $0.0805 | $0.0800 | $0.0948 | $0.0781 |
| 2020-03-22 | $0.0817 | $0.0805 | $0.0819 | $0.0710 |
| 2020-03-21 | $0.0838 | $0.0817 | $0.0844 | $0.0729 |
| 2020-03-20 | $0.0746 | $0.0838 | $0.0862 | $0.0677 |
| 2020-03-19 | $0.0584 | $0.0746 | $0.0831 | $0.0673 |
| 2020-03-18 | $0.0632 | $0.0584 | $0.0652 | $0.0567 |
| 2020-03-17 | $0.0534 | $0.0632 | $0.0666 | $0.0553 |
| 2020-03-16 | $0.0629 | $0.0534 | $0.0602 | $0.0525 |
| 2020-03-15 | $0.0612 | $0.0629 | $0.0677 | $0.0612 |
| 2020-03-14 | $0.0669 | $0.0612 | $0.0644 | $0.0594 |
| 2020-03-13 | $0.0473000 | $0.0669 | $0.0677 | $0.0550 |
| 2020-03-12 | $0.0770 | $0.0473000 | $0.0515 | $0.0416500 |
| 2020-03-11 | $0.0783 | $0.0770 | $0.0809 | $0.0716 |
| 2020-03-10 | $0.0786 | $0.0783 | $0.0795 | $0.0729 |
| 2020-03-09 | $0.0772 | $0.0786 | $0.0837 | $0.0746 |
| 2020-03-08 | $0.0955 | $0.0772 | $0.0826 | $0.0689 |
| 2020-03-07 | $0.0789 | $0.0955 | $0.0969 | $0.0753 |
| 2020-03-06 | $0.0746 | $0.0789 | $0.0832 | $0.0759 |
| 2020-03-05 | $0.0705 | $0.0746 | $0.0751 | $0.0704 |
| 2020-03-04 | $0.0755 | $0.0705 | $0.0768 | $0.0678 |
| 2020-03-03 | $0.0805 | $0.0755 | $0.0859 | $0.0739 |
| 2020-03-02 | $0.0778 | $0.0805 | $0.0925 | $0.0777 |
| 2020-03-01 | $0.0768 | $0.0778 | $0.0880 | $0.0735 |
| 2020-02-29 | $0.0667 | $0.0768 | $0.0862 | $0.0609 |
| 2020-02-28 | $0.0659 | $0.0667 | $0.0720 | $0.0632 |
| 2020-02-27 | $0.0642 | $0.0659 | $0.0689 | $0.0622 |
| 2020-02-26 | $0.0691 | $0.0642 | $0.0707 | $0.0611 |
| 2020-02-25 | $0.0726 | $0.0691 | $0.0701 | $0.0639 |
| 2020-02-24 | $0.0729 | $0.0726 | $0.0741 | $0.0688 |
| 2020-02-23 | $0.0708 | $0.0729 | $0.0782 | $0.0713 |
| 2020-02-22 | $0.0723 | $0.0708 | $0.0769 | $0.0659 |
| 2020-02-21 | $0.0607 | $0.0723 | $0.0723 | $0.0617 |
| 2020-02-20 | $0.0605 | $0.0607 | $0.0638 | $0.0572 |
| 2020-02-19 | $0.0671 | $0.0605 | $0.0644 | $0.0591 |
| 2020-02-18 | $0.0602 | $0.0671 | $0.0692 | $0.0614 |
| 2020-02-17 | $0.0620 | $0.0602 | $0.0683 | $0.0602 |
| 2020-02-16 | $0.0718 | $0.0620 | $0.0758 | $0.0594 |
| 2020-02-15 | $0.0737 | $0.0718 | $0.0726 | $0.0648 |
| 2020-02-14 | $0.0697 | $0.0737 | $0.0802 | $0.0699 |
| 2020-02-13 | $0.0687 | $0.0697 | $0.0745 | $0.0669 |
| 2020-02-12 | $0.0720 | $0.0687 | $0.0806 | $0.0658 |
| 2020-02-11 | $0.0704 | $0.0720 | $0.0764 | $0.0694 |
| 2020-02-10 | $0.0754 | $0.0704 | $0.0763 | $0.0677 |
| 2020-02-09 | $0.0748 | $0.0754 | $0.0784 | $0.0711 |
| 2020-02-08 | $0.0736 | $0.0748 | $0.0767 | $0.0691 |
| 2020-02-07 | $0.0714 | $0.0736 | $0.0763 | $0.0709 |
| 2020-02-06 | $0.0670 | $0.0714 | $0.0754 | $0.0657 |
| 2020-02-05 | $0.0681 | $0.0670 | $0.0763 | $0.0655 |
| 2020-02-04 | $0.0584 | $0.0681 | $0.0727 | $0.0548 |
| 2020-02-03 | $0.0501 | $0.0584 | $0.0609 | $0.0501 |
| 2020-02-02 | $0.0473700 | $0.0501 | $0.0511 | $0.0465700 |
| 2020-02-01 | $0.0471900 | $0.0473700 | $0.0494000 | $0.0449600 |
| 2020-01-31 | $0.0472200 | $0.0471900 | $0.0481800 | $0.0443100 |
| 2020-01-30 | $0.0467400 | $0.0472200 | $0.0519 | $0.0461200 |
| 2020-01-29 | $0.0484500 | $0.0467400 | $0.0489200 | $0.0458200 |
| 2020-01-28 | $0.0464300 | $0.0484500 | $0.0528 | $0.0453600 |
| 2020-01-27 | $0.0479300 | $0.0464300 | $0.0500 | $0.0461400 |
| 2020-01-26 | $0.0462500 | $0.0479300 | $0.0507 | $0.0468100 |
| 2020-01-25 | $0.0474800 | $0.0462500 | $0.0479500 | $0.0457200 |
| 2020-01-24 | $0.0466400 | $0.0474800 | $0.0485200 | $0.0450500 |
| 2020-01-23 | $0.0483900 | $0.0466400 | $0.0479800 | $0.0455700 |
| 2020-01-22 | $0.0486400 | $0.0483900 | $0.0510 | $0.0461400 |
| 2020-01-21 | $0.0535 | $0.0486400 | $0.0559 | $0.0475900 |
| 2020-01-20 | $0.0496600 | $0.0535 | $0.0555 | $0.0482500 |
| 2020-01-19 | $0.0505 | $0.0496600 | $0.0522 | $0.0465800 |
| 2020-01-18 | $0.0495500 | $0.0505 | $0.0520 | $0.0478700 |
| 2020-01-17 | $0.0498800 | $0.0495500 | $0.0530 | $0.0470200 |
| 2020-01-16 | $0.0513 | $0.0498800 | $0.0519 | $0.0475900 |
| 2020-01-15 | $0.0502 | $0.0513 | $0.0525 | $0.0465400 |
| 2020-01-14 | $0.0451400 | $0.0502 | $0.0569 | $0.0473200 |
| 2020-01-13 | $0.0482400 | $0.0451400 | $0.0511 | $0.0444600 |
| 2020-01-12 | $0.0475700 | $0.0482400 | $0.0537 | $0.0466300 |
| 2020-01-11 | $0.0514 | $0.0475700 | $0.0519 | $0.0455900 |
| 2020-01-10 | $0.0483500 | $0.0514 | $0.0543 | $0.0489100 |
| 2020-01-09 | $0.0484200 | $0.0483500 | $0.0525 | $0.0472700 |
| 2020-01-08 | $0.0495500 | $0.0484200 | $0.0543 | $0.0469200 |
| 2020-01-07 | $0.0514 | $0.0495500 | $0.0510 | $0.0448300 |
| 2020-01-06 | $0.0421500 | $0.0514 | $0.0515 | $0.0418400 |
| 2020-01-05 | $0.0428500 | $0.0421500 | $0.0473800 | $0.0419100 |
| 2020-01-04 | $0.0444400 | $0.0428500 | $0.0451300 | $0.0408000 |
| 2020-01-03 | $0.0450200 | $0.0444400 | $0.0480600 | $0.0427300 |
| 2020-01-02 | $0.0472800 | $0.0450200 | $0.0479000 | $0.0442600 |
| 2020-01-01 | $0.0484700 | $0.0472800 | $0.0540 | $0.0454500 |
| 2019-12-31 | $0.0514 | $0.0484700 | $0.0541 | $0.0453100 |
| 2019-12-30 | $0.0515 | $0.0514 | $0.0534 | $0.0465200 |
| 2019-12-29 | $0.0533 | $0.0515 | $0.0565 | $0.0499200 |
| 2019-12-28 | $0.0573 | $0.0533 | $0.0633 | $0.0509 |
| 2019-12-27 | $0.0602 | $0.0573 | $0.0613 | $0.0535 |
| 2019-12-26 | $0.0636 | $0.0602 | $0.0655 | $0.0581 |
| 2019-12-25 | $0.0757 | $0.0636 | $0.0756 | $0.0628 |
| 2019-12-24 | $0.0687 | $0.0757 | $0.0850 | $0.0683 |
| 2019-12-23 | $0.0708 | $0.0687 | $0.0940 | $0.0653 |
| 2019-12-22 | $0.0602 | $0.0708 | $0.1002000 | $0.0605 |
| 2019-12-21 | $0.0576 | $0.0602 | $0.0628 | $0.0558 |
| 2019-12-20 | $0.0679 | $0.0576 | $0.0700 | $0.0556 |
| 2019-12-19 | $0.0699 | $0.0679 | $0.0739 | $0.0570 |
| 2019-12-18 | $0.0572 | $0.0699 | $0.0986 | $0.0606 |
| 2019-12-17 | $0.0559 | $0.0572 | $0.0624 | $0.0459100 |
| 2019-12-16 | $0.0483900 | $0.0559 | $0.0566 | $0.0447100 |
| 2019-12-15 | $0.0430800 | $0.0483900 | $0.0491000 | $0.0423900 |
| 2019-12-14 | $0.0427700 | $0.0430800 | $0.0446900 | $0.0405800 |
| 2019-12-13 | $0.0441000 | $0.0427700 | $0.0445900 | $0.0413200 |
| 2019-12-12 | $0.0593 | $0.0441000 | $0.0608 | $0.0434300 |
| 2019-12-11 | $0.0568 | $0.0593 | $0.0600 | $0.0543 |
| 2019-12-10 | $0.0623 | $0.0568 | $0.0619 | $0.0553 |
| 2019-12-09 | $0.0633 | $0.0623 | $0.0635 | $0.0591 |
| 2019-12-08 | $0.0630 | $0.0633 | $0.0647 | $0.0613 |
| 2019-12-07 | $0.0610 | $0.0630 | $0.0637 | $0.0599 |
| 2019-12-06 | $0.0593 | $0.0610 | $0.0639 | $0.0587 |
| 2019-12-05 | $0.0571 | $0.0593 | $0.0617 | $0.0581 |
| 2019-12-04 | $0.0571 | $0.0571 | $0.0597 | $0.0550 |
| 2019-12-03 | $0.0575 | $0.0571 | $0.0589 | $0.0566 |
| 2019-12-02 | $0.0613 | $0.0575 | $0.0615 | $0.0551 |
| 2019-12-01 | $0.0575 | $0.0613 | $0.0639 | $0.0563 |
| 2019-11-30 | $0.0572 | $0.0575 | $0.0632 | $0.0530 |
| 2019-11-29 | $0.0510 | $0.0572 | $0.0602 | $0.0503 |
| 2019-11-28 | $0.0523 | $0.0510 | $0.0551 | $0.0505 |
| 2019-11-27 | $0.0498600 | $0.0523 | $0.0569 | $0.0482100 |
| 2019-11-26 | $0.0494200 | $0.0498600 | $0.0539 | $0.0482500 |
| 2019-11-25 | $0.0471800 | $0.0494200 | $0.0544 | $0.0470800 |
| 2019-11-24 | $0.0515 | $0.0471800 | $0.0535 | $0.0441100 |
| 2019-11-23 | $0.0521 | $0.0515 | $0.0575 | $0.0490800 |
| 2019-11-22 | $0.0608 | $0.0521 | $0.0580 | $0.0485400 |
| 2019-11-21 | $0.0692 | $0.0608 | $0.0648 | $0.0584 |
| 2019-11-20 | $0.0700 | $0.0692 | $0.0713 | $0.0678 |
| 2019-11-19 | $0.0700 | $0.0700 | $0.0734 | $0.0665 |
| 2019-11-18 | $0.0707 | $0.0700 | $0.0708 | $0.0672 |
| 2019-11-17 | $0.0683 | $0.0707 | $0.0728 | $0.0680 |
| 2019-11-16 | $0.0709 | $0.0683 | $0.0727 | $0.0672 |
| 2019-11-15 | $0.0706 | $0.0709 | $0.0754 | $0.0668 |
| 2019-11-14 | $0.0807 | $0.0706 | $0.0813 | $0.0697 |
| 2019-11-13 | $0.0876 | $0.0807 | $0.0914 | $0.0798 |
| 2019-11-12 | $0.0851 | $0.0876 | $0.0936 | $0.0842 |
| 2019-11-11 | $0.0846 | $0.0851 | $0.1061000 | $0.0788 |
| 2019-11-10 | $0.0802 | $0.0846 | $0.0861 | $0.0808 |
| 2019-11-09 | $0.0767 | $0.0802 | $0.0815 | $0.0768 |
| 2019-11-08 | $0.0776 | $0.0767 | $0.0807 | $0.0763 |
| 2019-11-07 | $0.0794 | $0.0776 | $0.0793 | $0.0765 |
| 2019-11-06 | $0.0803 | $0.0794 | $0.0838 | $0.0788 |
| 2019-11-05 | $0.0830 | $0.0803 | $0.0850 | $0.0794 |
| 2019-11-04 | $0.0802 | $0.0830 | $0.0843 | $0.0806 |
| 2019-11-03 | $0.0815 | $0.0802 | $0.0822 | $0.0791 |
| 2019-11-02 | $0.0813 | $0.0815 | $0.0842 | $0.0800 |
| 2019-11-01 | $0.0813 | $0.0813 | $0.0844 | $0.0796 |
| 2019-10-31 | $0.0797 | $0.0813 | $0.0833 | $0.0785 |
| 2019-10-30 | $0.0810 | $0.0797 | $0.0860 | $0.0771 |
| 2019-10-29 | $0.0814 | $0.0810 | $0.0868 | $0.0805 |
| 2019-10-28 | $0.0809 | $0.0814 | $0.0834 | $0.0788 |
| 2019-10-27 | $0.0778 | $0.0809 | $0.0874 | $0.0765 |
| 2019-10-26 | $0.0827 | $0.0778 | $0.0865 | $0.0755 |
| 2019-10-25 | $0.0767 | $0.0827 | $0.0924 | $0.0765 |
| 2019-10-24 | $0.0789 | $0.0767 | $0.0820 | $0.0762 |
| 2019-10-23 | $0.0827 | $0.0789 | $0.0841 | $0.0770 |
| 2019-10-22 | $0.0831 | $0.0827 | $0.0858 | $0.0793 |
| 2019-10-21 | $0.0839 | $0.0831 | $0.0856 | $0.0802 |
| 2019-10-20 | $0.0815 | $0.0839 | $0.0872 | $0.0821 |
| 2019-10-19 | $0.0846 | $0.0815 | $0.0857 | $0.0786 |
| 2019-10-18 | $0.0840 | $0.0846 | $0.0886 | $0.0795 |
| 2019-10-17 | $0.0807 | $0.0840 | $0.0902 | $0.0813 |
| 2019-10-16 | $0.0812 | $0.0807 | $0.0818 | $0.0774 |
| 2019-10-15 | $0.0860 | $0.0812 | $0.0835 | $0.0795 |
| 2019-10-14 | $0.0822 | $0.0860 | $0.0879 | $0.0821 |
| 2019-10-13 | $0.0828 | $0.0822 | $0.0845 | $0.0811 |
| 2019-10-12 | $0.0820 | $0.0828 | $0.0836 | $0.0791 |
| 2019-10-11 | $0.0850 | $0.0820 | $0.0838 | $0.0774 |
| 2019-10-10 | $0.0896 | $0.0850 | $0.0894 | $0.0827 |
| 2019-10-09 | $0.0864 | $0.0896 | $0.0938 | $0.0878 |
| 2019-10-08 | $0.0854 | $0.0864 | $0.0880 | $0.0844 |
| 2019-10-07 | $0.0848 | $0.0854 | $0.0944 | $0.0832 |
| 2019-10-06 | $0.0865 | $0.0848 | $0.0896 | $0.0826 |
| 2019-10-05 | $0.0849 | $0.0865 | $0.0920 | $0.0840 |
| 2019-10-04 | $0.0874 | $0.0849 | $0.0964 | $0.0825 |
| 2019-10-03 | $0.0893 | $0.0874 | $0.0972 | $0.0823 |
| 2019-10-02 | $0.0870 | $0.0893 | $0.0909 | $0.0856 |
| 2019-10-01 | $0.0891 | $0.0870 | $0.0896 | $0.0831 |
| 2019-09-30 | $0.0865 | $0.0891 | $0.0955 | $0.0878 |
| 2019-09-29 | $0.0899 | $0.0865 | $0.0988 | $0.0852 |
| 2019-09-28 | $0.0900 | $0.0899 | $0.1014000 | $0.0860 |
| 2019-09-27 | $0.0864 | $0.0900 | $0.1213000 | $0.0763 |
| 2019-09-26 | $0.0877 | $0.0864 | $0.1008000 | $0.0844 |
| 2019-09-25 | $0.0887 | $0.0877 | $0.0955 | $0.0834 |
| 2019-09-24 | $0.1053000 | $0.0887 | $0.1038000 | $0.0859 |
| 2019-09-23 | $0.1075000 | $0.1053000 | $0.1071000 | $0.0990800 |
| 2019-09-22 | $0.1097000 | $0.1075000 | $0.1139000 | $0.1058000 |
| 2019-09-21 | $0.1126000 | $0.1097000 | $0.1134000 | $0.1054000 |
| 2019-09-20 | $0.1103000 | $0.1126000 | $0.1184000 | $0.1080000 |
| 2019-09-19 | $0.1111000 | $0.1103000 | $0.1205000 | $0.1079000 |
| 2019-09-18 | $0.1083000 | $0.1111000 | $0.1135000 | $0.1067000 |
| 2019-09-17 | $0.1104000 | $0.1083000 | $0.1166000 | $0.1058000 |
| 2019-09-16 | $0.1116000 | $0.1104000 | $0.1171000 | $0.1094000 |
| 2019-09-15 | $0.1130000 | $0.1116000 | $0.1163000 | $0.1112000 |
| 2019-09-14 | $0.1127000 | $0.1130000 | $0.1201000 | $0.1107000 |
| 2019-09-13 | $0.1129000 | $0.1127000 | $0.1171000 | $0.1115000 |
| 2019-09-12 | $0.1124000 | $0.1129000 | $0.1194000 | $0.1123000 |
| 2019-09-11 | $0.1138000 | $0.1124000 | $0.1426000 | $0.1087000 |
| 2019-09-10 | $0.1127000 | $0.1138000 | $0.1186000 | $0.1066000 |
| 2019-09-09 | $0.1148000 | $0.1127000 | $0.1192000 | $0.1092000 |
| 2019-09-08 | $0.1141000 | $0.1148000 | $0.1192000 | $0.1101000 |
| 2019-09-07 | $0.1086000 | $0.1141000 | $0.1311000 | $0.1049000 |
| 2019-09-06 | $0.1109000 | $0.1086000 | $0.1120000 | $0.1032000 |
| 2019-09-05 | $0.1153000 | $0.1109000 | $0.1170000 | $0.1099000 |
| 2019-09-04 | $0.1139000 | $0.1153000 | $0.1169000 | $0.1092000 |
| 2019-09-03 | $0.1160000 | $0.1139000 | $0.1241000 | $0.1109000 |
| 2019-09-02 | $0.1104000 | $0.1160000 | $0.1230000 | $0.1128000 |
| 2019-09-01 | $0.1102000 | $0.1104000 | $0.1200000 | $0.1053000 |
| 2019-08-31 | $0.1124000 | $0.1102000 | $0.1162000 | $0.1072000 |
| 2019-08-30 | $0.1115000 | $0.1124000 | $0.1218000 | $0.0930 |
| 2019-08-29 | $0.1118000 | $0.1115000 | $0.1147000 | $0.1039000 |
| 2019-08-28 | $0.1249000 | $0.1118000 | $0.1187000 | $0.1069000 |
| 2019-08-27 | $0.1255000 | $0.1249000 | $0.1329000 | $0.1220000 |
| 2019-08-26 | $0.1248000 | $0.1255000 | $0.1334000 | $0.1172000 |
| 2019-08-25 | $0.1334000 | $0.1248000 | $0.1330000 | $0.1224000 |
| 2019-08-24 | $0.1503000 | $0.1334000 | $0.1599000 | $0.1269000 |
| 2019-08-23 | $0.1162000 | $0.1503000 | $0.1934000 | $0.1141000 |
| 2019-08-22 | $0.1411000 | $0.1162000 | $0.1527000 | $0.1117000 |
| 2019-08-21 | $0.0975 | $0.1411000 | $0.3705000 | $0.0912 |
| 2019-08-20 | $0.1008000 | $0.0975 | $0.1002000 | $0.0941 |
| 2019-08-19 | $0.1052000 | $0.1008000 | $0.1103000 | $0.0992100 |
| 2019-08-18 | $0.0973 | $0.1052000 | $0.1239000 | $0.0935 |
| 2019-08-17 | $0.0909 | $0.0973 | $0.1116000 | $0.0895 |
| 2019-08-16 | $0.0917 | $0.0909 | $0.0979 | $0.0862 |
| 2019-08-15 | $0.0946 | $0.0917 | $0.0975 | $0.0900 |
| 2019-08-14 | $0.1058000 | $0.0946 | $0.0995900 | $0.0843 |
| 2019-08-13 | $0.1092000 | $0.1058000 | $0.1087000 | $0.1041000 |
| 2019-08-12 | $0.1160000 | $0.1092000 | $0.1143000 | $0.0985 |
| 2019-08-11 | $0.1134000 | $0.1160000 | $0.1205000 | $0.1145000 |
| 2019-08-10 | $0.1139000 | $0.1134000 | $0.1182000 | $0.1093000 |
| 2019-08-09 | $0.1166000 | $0.1139000 | $0.1309000 | $0.1097000 |
| 2019-08-08 | $0.1176000 | $0.1166000 | $0.1197000 | $0.1093000 |
| 2019-08-07 | $0.1261000 | $0.1176000 | $0.1333000 | $0.1162000 |
| 2019-08-06 | $0.1289000 | $0.1261000 | $0.1346000 | $0.1193000 |
| 2019-08-05 | $0.1327000 | $0.1289000 | $0.1404000 | $0.1255000 |
| 2019-08-04 | $0.1374000 | $0.1327000 | $0.1403000 | $0.1281000 |
| 2019-08-03 | $0.1336000 | $0.1374000 | $0.1436000 | $0.1310000 |
| 2019-08-02 | $0.1342000 | $0.1336000 | $0.1524000 | $0.1231000 |
| 2019-08-01 | $0.1372000 | $0.1342000 | $0.1482000 | $0.1285000 |
| 2019-07-31 | $0.1467000 | $0.1372000 | $0.1548000 | $0.1366000 |
| 2019-07-30 | $0.1438000 | $0.1467000 | $0.1637000 | $0.1410000 |
| 2019-07-29 | $0.1514000 | $0.1438000 | $0.1539000 | $0.1376000 |
| 2019-07-28 | $0.1494000 | $0.1514000 | $0.1592000 | $0.1495000 |
| 2019-07-27 | $0.1536000 | $0.1494000 | $0.1806000 | $0.1436000 |
| 2019-07-26 | $0.1509000 | $0.1536000 | $0.1605000 | $0.1482000 |
| 2019-07-25 | $0.1601000 | $0.1509000 | $0.1650000 | $0.1492000 |
| 2019-07-24 | $0.1688000 | $0.1601000 | $0.1772000 | $0.1517000 |
| 2019-07-23 | $0.1988000 | $0.1688000 | $0.2003000 | $0.1549000 |
| 2019-07-22 | $0.1830000 | $0.1988000 | $0.2157000 | $0.1673000 |
| 2019-07-21 | $0.1527000 | $0.1830000 | $0.2076000 | $0.1454000 |
| 2019-07-20 | $0.1480000 | $0.1527000 | $0.1904000 | $0.1418000 |
| 2019-07-19 | $0.0990300 | $0.1480000 | $0.2173000 | $0.0967 |
| 2019-07-18 | $0.0630 | $0.0990300 | $0.1127000 | $0.0662 |
| 2019-07-17 | $0.0616 | $0.0630 | $0.0687 | $0.0590 |
| 2019-07-16 | $0.0740 | $0.0616 | $0.0660 | $0.0587 |
| 2019-07-15 | $0.0708 | $0.0740 | $0.0773 | $0.0680 |
| 2019-07-14 | $0.0810 | $0.0708 | $0.0971 | $0.0674 |
| 2019-07-13 | $0.0822 | $0.0810 | $0.0906 | $0.0757 |
| 2019-07-12 | $0.0765 | $0.0822 | $0.0832 | $0.0752 |
| 2019-07-11 | $0.0808 | $0.0765 | $0.0808 | $0.0733 |
| 2019-07-10 | $0.0914 | $0.0808 | $0.0875 | $0.0783 |
| 2019-07-09 | $0.0950 | $0.0914 | $0.0953 | $0.0871 |
| 2019-07-08 | $0.1086000 | $0.0950 | $0.1237000 | $0.0927 |
| 2019-07-07 | $0.0806 | $0.1086000 | $0.1309000 | $0.0837 |
| 2019-07-06 | $0.0789 | $0.0806 | $0.0827 | $0.0789 |
| 2019-07-05 | $0.0780 | $0.0789 | $0.0817 | $0.0760 |
| 2019-07-04 | $0.0795 | $0.0780 | $0.0780 | $0.0733 |
| 2019-07-03 | $0.0820 | $0.0795 | $0.0866 | $0.0789 |
| 2019-07-02 | $0.0798 | $0.0820 | $0.1836000 | $0.0787 |
| 2019-07-01 | $0.0810 | $0.0798 | $0.0833 | $0.0692 |
| 2019-06-30 | $0.0841 | $0.0810 | $0.0865 | $0.0761 |
| 2019-06-29 | $0.0845 | $0.0841 | $0.0933 | $0.0838 |
| 2019-06-28 | $0.0825 | $0.0845 | $0.0903 | $0.0682 |
| 2019-06-27 | $0.1046000 | $0.0825 | $0.0922 | $0.0686 |
| 2019-06-26 | $0.1117000 | $0.1046000 | $0.1193000 | $0.0745 |
| 2019-06-25 | $0.1077000 | $0.1117000 | $0.1168000 | $0.0693 |
| 2019-06-24 | $0.1073000 | $0.1077000 | $0.1276000 | $0.1036000 |
| 2019-06-23 | $0.1052000 | $0.1073000 | $0.1155000 | $0.1005000 |
| 2019-06-22 | $0.1018000 | $0.1052000 | $0.1229000 | $0.1006000 |
| 2019-06-21 | $0.1032000 | $0.1018000 | $0.1137000 | $0.0997600 |
| 2019-06-20 | $0.1022000 | $0.1032000 | $0.1053000 | $0.0987 |
| 2019-06-19 | $0.1037000 | $0.1022000 | $0.1063000 | $0.1014000 |
| 2019-06-18 | $0.1049000 | $0.1037000 | $0.1045000 | $0.0970 |
| 2019-06-17 | $0.1002000 | $0.1049000 | $0.1079000 | $0.0972 |
| 2019-06-16 | $0.1061000 | $0.1002000 | $0.1088000 | $0.0980 |
| 2019-06-15 | $0.1060000 | $0.1061000 | $0.1096000 | $0.1045000 |
| 2019-06-14 | $0.1083000 | $0.1060000 | $0.1120000 | $0.1048000 |
| 2019-06-13 | $0.1071000 | $0.1083000 | $0.1083000 | $0.0990 |
| 2019-06-12 | $0.1043000 | $0.1071000 | $0.1126000 | $0.1052000 |
| 2019-06-11 | $0.1041000 | $0.1043000 | $0.1079000 | $0.1002000 |
| 2019-06-10 | $0.1002000 | $0.1041000 | $0.1116000 | $0.1029000 |
| 2019-06-09 | $0.1048000 | $0.1002000 | $0.1064000 | $0.0977 |
| 2019-06-08 | $0.1043000 | $0.1048000 | $0.1090000 | $0.1008000 |
| 2019-06-07 | $0.1028000 | $0.1043000 | $0.1095000 | $0.1008000 |
| 2019-06-06 | $0.0994500 | $0.1028000 | $0.1063000 | $0.1000000 |
| 2019-06-05 | $0.0986 | $0.0994500 | $0.1034000 | $0.0984 |
| 2019-06-04 | $0.1036000 | $0.0986 | $0.1042000 | $0.0977 |
| 2019-06-03 | $0.1120000 | $0.1036000 | $0.1083000 | $0.1009000 |
| 2019-06-02 | $0.1091000 | $0.1120000 | $0.1174000 | $0.1077000 |
| 2019-06-01 | $0.1064000 | $0.1091000 | $0.1167000 | $0.1027000 |
| 2019-05-31 | $0.1038000 | $0.1064000 | $0.1141000 | $0.1059000 |
| 2019-05-30 | $0.1119000 | $0.1038000 | $0.1094000 | $0.0957 |
| 2019-05-29 | $0.1140000 | $0.1119000 | $0.1175000 | $0.1068000 |
| 2019-05-28 | $0.1152000 | $0.1140000 | $0.1275000 | $0.1094000 |
| 2019-05-27 | $0.1175000 | $0.1150000 | $0.1220000 | $0.1096000 |
| 2019-05-26 | $0.1174000 | $0.1175000 | $0.1279000 | $0.1164000 |
| 2019-05-25 | $0.1211000 | $0.1174000 | $0.1222000 | $0.1057000 |
| 2019-05-24 | $0.1287000 | $0.1211000 | $0.1325000 | $0.1134000 |
| 2019-05-23 | $0.1021000 | $0.1287000 | $0.1460000 | $0.1015000 |
| 2019-05-22 | $0.1071000 | $0.1021000 | $0.1033000 | $0.0926 |
| 2019-05-21 | $0.1008000 | $0.1071000 | $0.1081000 | $0.0990 |
| 2019-05-20 | $0.1000000 | $0.1008000 | $0.1073000 | $0.0960 |
| 2019-05-19 | $0.0971 | $0.1000000 | $0.1784000 | $0.0996100 |
| 2019-05-18 | $0.1057000 | $0.0971 | $0.1194000 | $0.0930 |
| 2019-05-17 | $0.1209000 | $0.1057000 | $0.1183000 | $0.1002000 |
| 2019-05-16 | $0.1285000 | $0.1209000 | $0.1377000 | $0.1190000 |
| 2019-05-15 | $0.1163000 | $0.1285000 | $0.1405000 | $0.1238000 |
| 2019-05-14 | $0.1187000 | $0.1163000 | $0.1322000 | $0.1148000 |
| 2019-05-13 | $0.1118000 | $0.1187000 | $0.1258000 | $0.1138000 |
| 2019-05-12 | $0.1143000 | $0.1118000 | $0.1221000 | $0.1072000 |
| 2019-05-11 | $0.1104000 | $0.1143000 | $0.1333000 | $0.1105000 |
| 2019-05-10 | $0.1124000 | $0.1104000 | $0.1197000 | $0.0991400 |
| 2019-05-09 | $0.1219000 | $0.1124000 | $0.1227000 | $0.1063000 |
| 2019-05-08 | $0.1307000 | $0.1219000 | $0.1339000 | $0.1158000 |
| 2019-05-07 | $0.1231000 | $0.1307000 | $0.1352000 | $0.1140000 |
| 2019-05-06 | $0.1126000 | $0.1231000 | $0.1251000 | $0.1127000 |
| 2019-05-05 | $0.1175000 | $0.1126000 | $0.1177000 | $0.1117000 |
| 2019-05-04 | $0.1092000 | $0.1175000 | $0.1199000 | $0.1057000 |
| 2019-05-03 | $0.1147000 | $0.1092000 | $0.1206000 | $0.1087000 |
| 2019-05-02 | $0.1167000 | $0.1147000 | $0.1206000 | $0.1129000 |
| 2019-05-01 | $0.1192000 | $0.1167000 | $0.1218000 | $0.1116000 |
| 2019-04-30 | $0.1123000 | $0.1192000 | $0.1228000 | $0.1119000 |
| 2019-04-29 | $0.1160000 | $0.1123000 | $0.1192000 | $0.1089000 |
| 2019-04-28 | $0.1114000 | $0.1160000 | $0.1214000 | $0.1105000 |
| 2019-04-27 | $0.1122000 | $0.1120000 | $0.1173000 | $0.1082000 |
| 2019-04-26 | $0.1126000 | $0.1122000 | $0.1167000 | $0.1058000 |
| 2019-04-25 | $0.1227000 | $0.1126000 | $0.1181000 | $0.1078000 |
| 2019-04-24 | $0.1333000 | $0.1227000 | $0.1320000 | $0.1174000 |
| 2019-04-23 | $0.1415000 | $0.1333000 | $0.1440000 | $0.1294000 |
| 2019-04-22 | $0.1328000 | $0.1415000 | $0.1483000 | $0.1289000 |
| 2019-04-21 | $0.1407000 | $0.1328000 | $0.1442000 | $0.1313000 |
| 2019-04-20 | $0.1480000 | $0.1407000 | $0.1510000 | $0.1404000 |
| 2019-04-19 | $0.1547000 | $0.1480000 | $0.1563000 | $0.1451000 |
| 2019-04-18 | $0.1488000 | $0.1547000 | $0.1592000 | $0.1493000 |
| 2019-04-17 | $0.1490000 | $0.1488000 | $0.1534000 | $0.1427000 |
| 2019-04-16 | $0.1597000 | $0.1490000 | $0.1666000 | $0.1430000 |
| 2019-04-15 | $0.1710000 | $0.1597000 | $0.1651000 | $0.1571000 |
| 2019-04-14 | $0.1677000 | $0.1710000 | $0.1771000 | $0.1661000 |
| 2019-04-13 | $0.1687000 | $0.1677000 | $0.1779000 | $0.1616000 |
| 2019-04-12 | $0.1684000 | $0.1687000 | $0.1726000 | $0.1588000 |
| 2019-04-11 | $0.2052000 | $0.1684000 | $0.1937000 | $0.1618000 |
| 2019-04-10 | $0.2029000 | $0.2052000 | $0.2104000 | $0.1864000 |
| 2019-04-09 | $0.2133000 | $0.2029000 | $0.2158000 | $0.1916000 |
| 2019-04-08 | $0.2328000 | $0.2133000 | $0.2462000 | $0.2046000 |
| 2019-04-07 | $0.2117000 | $0.2328000 | $0.2683000 | $0.2098000 |
| 2019-04-06 | $0.1844000 | $0.2117000 | $0.2230000 | $0.1837000 |
| 2019-04-05 | $0.1848000 | $0.1844000 | $0.2158000 | $0.1832000 |
| 2019-04-04 | $0.1823000 | $0.1848000 | $0.1928000 | $0.1766000 |
| 2019-04-03 | $0.1912000 | $0.1823000 | $0.2023000 | $0.1710000 |
| 2019-04-02 | $0.1840000 | $0.1912000 | $0.2309000 | $0.1834000 |
| 2019-04-01 | $0.1730000 | $0.1840000 | $0.2055000 | $0.1638000 |
| 2019-03-31 | $0.1695000 | $0.1730000 | $0.1821000 | $0.1602000 |
| 2019-03-30 | $0.1610000 | $0.1695000 | $0.1719000 | $0.1558000 |
| 2019-03-29 | $0.1640000 | $0.1610000 | $0.1733000 | $0.1558000 |
| 2019-03-28 | $0.1551000 | $0.1640000 | $0.1683000 | $0.1518000 |
| 2019-03-27 | $0.1513000 | $0.1551000 | $0.1683000 | $0.1514000 |
| 2019-03-26 | $0.1467000 | $0.1513000 | $0.1675000 | $0.1436000 |
| 2019-03-25 | $0.1490000 | $0.1467000 | $0.1534000 | $0.1427000 |
| 2019-03-24 | $0.1541000 | $0.1490000 | $0.1587000 | $0.1453000 |
| 2019-03-23 | $0.1489000 | $0.1541000 | $0.1788000 | $0.1457000 |
| 2019-03-22 | $0.1389000 | $0.1489000 | $0.1504000 | $0.1362000 |
| 2019-03-21 | $0.1433000 | $0.1389000 | $0.1465000 | $0.1356000 |
| 2019-03-20 | $0.1403000 | $0.1433000 | $0.1491000 | $0.1388000 |
| 2019-03-19 | $0.1386000 | $0.1403000 | $0.1411000 | $0.1374000 |
| 2019-03-18 | $0.1423000 | $0.1386000 | $0.1432000 | $0.1370000 |
| 2019-03-17 | $0.1400000 | $0.1423000 | $0.1456000 | $0.1354000 |
| 2019-03-16 | $0.1435000 | $0.1400000 | $0.1506000 | $0.1374000 |
| 2019-03-15 | $0.1371000 | $0.1435000 | $0.1474000 | $0.1394000 |
| 2019-03-14 | $0.1422000 | $0.1371000 | $0.1451000 | $0.1354000 |
| 2019-03-13 | $0.1422000 | $0.1422000 | $0.1518000 | $0.1381000 |
| 2019-03-12 | $0.1387000 | $0.1422000 | $0.1439000 | $0.1365000 |
| 2019-03-11 | $0.1375000 | $0.1387000 | $0.1470000 | $0.1321000 |
| 2019-03-10 | $0.1406000 | $0.1375000 | $0.1424000 | $0.1342000 |
| 2019-03-09 | $0.1321000 | $0.1406000 | $0.1700000 | $0.1326000 |
| 2019-03-08 | $0.1367000 | $0.1321000 | $0.1386000 | $0.1285000 |
| 2019-03-07 | $0.1285000 | $0.1367000 | $0.1484000 | $0.1273000 |
| 2019-03-06 | $0.1337000 | $0.1288000 | $0.1394000 | $0.1285000 |
| 2019-03-05 | $0.1308000 | $0.1337000 | $0.1393000 | $0.1243000 |
| 2019-03-04 | $0.1374000 | $0.1306000 | $0.1369000 | $0.1279000 |
| 2019-03-03 | $0.1402000 | $0.1374000 | $0.1447000 | $0.1337000 |
| 2019-03-02 | $0.1411000 | $0.1391000 | $0.1425000 | $0.1351000 |
| 2019-03-01 | $0.1502000 | $0.1443000 | $0.1544000 | $0.1397000 |
| 2019-02-28 | $0.1542000 | $0.1502000 | $0.1604000 | $0.1411000 |
| 2019-02-27 | $0.1501000 | $0.1542000 | $0.1626000 | $0.1456000 |
| 2019-02-26 | $0.1550000 | $0.1501000 | $0.1549000 | $0.1437000 |
| 2019-02-25 | $0.1493000 | $0.1550000 | $0.1628000 | $0.1467000 |
| 2019-02-24 | $0.1756000 | $0.1493000 | $0.1622000 | $0.1358000 |
| 2019-02-23 | $0.1709000 | $0.1756000 | $0.1987000 | $0.1719000 |
| 2019-02-22 | $0.1711000 | $0.1709000 | $0.1784000 | $0.1681000 |
| 2019-02-21 | $0.1847000 | $0.1711000 | $0.1827000 | $0.1695000 |
| 2019-02-20 | $0.1848000 | $0.1847000 | $0.1946000 | $0.1728000 |
| 2019-02-19 | $0.1868000 | $0.1848000 | $0.1890000 | $0.1766000 |
| 2019-02-18 | $0.1834000 | $0.1868000 | $0.2100000 | $0.1789000 |
| 2019-02-17 | $0.1858000 | $0.1834000 | $0.2037000 | $0.1801000 |
| 2019-02-16 | $0.1873000 | $0.1858000 | $0.1909000 | $0.1802000 |
| 2019-02-15 | $0.2080000 | $0.1873000 | $0.2111000 | $0.1751000 |
| 2019-02-14 | $0.2139000 | $0.2080000 | $0.2122000 | $0.2054000 |
| 2019-02-13 | $0.2112000 | $0.2139000 | $0.2162000 | $0.2054000 |
| 2019-02-12 | $0.2124000 | $0.2112000 | $0.2175000 | $0.2096000 |
| 2019-02-11 | $0.2170000 | $0.2124000 | $0.2150000 | $0.2087000 |
| 2019-02-10 | $0.2177000 | $0.2170000 | $0.2331000 | $0.2159000 |
| 2019-02-09 | $0.2172000 | $0.2177000 | $0.2211000 | $0.2144000 |
| 2019-02-08 | $0.2023000 | $0.2172000 | $0.2389000 | $0.2145000 |
| 2019-02-07 | $0.1973000 | $0.2023000 | $0.2080000 | $0.1955000 |
| 2019-02-06 | $0.2057000 | $0.1973000 | $0.2066000 | $0.1959000 |
| 2019-02-05 | $0.2092000 | $0.2057000 | $0.2154000 | $0.2040000 |
| 2019-02-04 | $0.2086000 | $0.2092000 | $0.2149000 | $0.2042000 |
| 2019-02-03 | $0.2156000 | $0.2086000 | $0.2124000 | $0.2052000 |
| 2019-02-02 | $0.2071000 | $0.2156000 | $0.2267000 | $0.2147000 |
| 2019-02-01 | $0.2090000 | $0.2071000 | $0.2120000 | $0.2049000 |
| 2019-01-31 | $0.2143000 | $0.2090000 | $0.2113000 | $0.2036000 |
| 2019-01-30 | $0.2098000 | $0.2143000 | $0.2212000 | $0.2107000 |
| 2019-01-29 | $0.2137000 | $0.2098000 | $0.2122000 | $0.2034000 |
| 2019-01-28 | $0.2337000 | $0.2137000 | $0.2232000 | $0.2091000 |
| 2019-01-27 | $0.2321000 | $0.2337000 | $0.2362000 | $0.2143000 |
| 2019-01-26 | $0.2307000 | $0.2321000 | $0.2345000 | $0.2279000 |
| 2019-01-25 | $0.2350000 | $0.2307000 | $0.2336000 | $0.2234000 |
| 2019-01-24 | $0.2414000 | $0.2350000 | $0.2564000 | $0.2308000 |
| 2019-01-23 | $0.2289000 | $0.2414000 | $0.2425000 | $0.2246000 |
| 2019-01-22 | $0.2207000 | $0.2289000 | $0.2394000 | $0.2212000 |
| 2019-01-21 | $0.2233000 | $0.2207000 | $0.2242000 | $0.2176000 |
| 2019-01-20 | $0.2372000 | $0.2233000 | $0.2558000 | $0.2142000 |
| 2019-01-19 | $0.2164000 | $0.2372000 | $0.2417000 | $0.2236000 |
| 2019-01-18 | $0.2273000 | $0.2164000 | $0.2279000 | $0.2104000 |
| 2019-01-17 | $0.2189000 | $0.2273000 | $0.2321000 | $0.2200000 |
| 2019-01-16 | $0.2133000 | $0.2189000 | $0.2251000 | $0.2140000 |
| 2019-01-15 | $0.2203000 | $0.2133000 | $0.2173000 | $0.2021000 |
| 2019-01-14 | $0.2029000 | $0.2203000 | $0.2386000 | $0.2159000 |
| 2019-01-13 | $0.2148000 | $0.2029000 | $0.2137000 | $0.1978000 |
| 2019-01-12 | $0.2178000 | $0.2148000 | $0.2174000 | $0.2046000 |
| 2019-01-11 | $0.2137000 | $0.2178000 | $0.2227000 | $0.2092000 |
| 2019-01-10 | $0.2464000 | $0.2137000 | $0.2211000 | $0.2077000 |
| 2019-01-09 | $0.2478000 | $0.2464000 | $0.2481000 | $0.2449000 |
| 2019-01-08 | $0.2475000 | $0.2478000 | $0.2505000 | $0.2439000 |
| 2019-01-07 | $0.2520000 | $0.2475000 | $0.2657000 | $0.2380000 |
| 2019-01-06 | $0.2379000 | $0.2520000 | $0.2589000 | $0.2405000 |
| 2019-01-05 | $0.2372000 | $0.2379000 | $0.2406000 | $0.2276000 |
| 2019-01-04 | $0.2400000 | $0.2372000 | $0.2514000 | $0.2347000 |
| 2019-01-03 | $0.2483000 | $0.2400000 | $0.2484000 | $0.2370000 |
| 2019-01-02 | $0.2448000 | $0.2483000 | $0.2712000 | $0.2453000 |
| 2019-01-01 | $0.2409000 | $0.2448000 | $0.2716000 | $0.2414000 |
| 2018-12-31 | $0.2470000 | $0.2409000 | $0.3149000 | $0.2289000 |
| 2018-12-30 | $0.2308000 | $0.2470000 | $0.2571000 | $0.2374000 |
| 2018-12-29 | $0.2420000 | $0.2308000 | $0.2408000 | $0.2246000 |
| 2018-12-28 | $0.2193000 | $0.2420000 | $0.2803000 | $0.2416000 |
| 2018-12-27 | $0.2378000 | $0.2193000 | $0.2247000 | $0.2093000 |
| 2018-12-26 | $0.2320000 | $0.2378000 | $0.2416000 | $0.2290000 |
| 2018-12-25 | $0.2668000 | $0.2320000 | $0.2503000 | $0.2288000 |
| 2018-12-24 | $0.2486000 | $0.2668000 | $0.2672000 | $0.2424000 |
| 2018-12-23 | $0.2577000 | $0.2486000 | $0.2867000 | $0.2475000 |
| 2018-12-22 | $0.2257000 | $0.2577000 | $0.2763000 | $0.2439000 |
| 2018-12-21 | $0.2473000 | $0.2257000 | $0.2451000 | $0.2240000 |
| 2018-12-20 | $0.2146000 | $0.2473000 | $0.2629000 | $0.2359000 |
| 2018-12-19 | $0.2130000 | $0.2146000 | $0.2288000 | $0.2037000 |
| 2018-12-18 | $0.2116000 | $0.2130000 | $0.2325000 | $0.2106000 |
| 2018-12-17 | $0.1980000 | $0.2116000 | $0.2232000 | $0.2040000 |
| 2018-12-16 | $0.2017000 | $0.1980000 | $0.2060000 | $0.1829000 |
| 2018-12-15 | $0.1903000 | $0.2017000 | $0.2128000 | $0.1900000 |
| 2018-12-14 | $0.1946000 | $0.1903000 | $0.1908000 | $0.1848000 |
| 2018-12-13 | $0.2103000 | $0.1946000 | $0.2028000 | $0.1924000 |
| 2018-12-12 | $0.2088000 | $0.2103000 | $0.2160000 | $0.2079000 |
| 2018-12-11 | $0.2132000 | $0.2088000 | $0.2263000 | $0.2027000 |
| 2018-12-10 | $0.2194000 | $0.2132000 | $0.2262000 | $0.2094000 |
| 2018-12-09 | $0.2094000 | $0.2194000 | $0.2229000 | $0.2085000 |
| 2018-12-08 | $0.2065000 | $0.2094000 | $0.2176000 | $0.1980000 |
| 2018-12-07 | $0.2098000 | $0.2065000 | $0.2205000 | $0.1979000 |
| 2018-12-06 | $0.2561000 | $0.2098000 | $0.2280000 | $0.2018000 |
| 2018-12-05 | $0.2501000 | $0.2561000 | $0.2845000 | $0.2300000 |
| 2018-12-04 | $0.2272000 | $0.2501000 | $0.2579000 | $0.2275000 |
| 2018-12-03 | $0.2459000 | $0.2272000 | $0.2318000 | $0.2251000 |
| 2018-12-02 | $0.2536000 | $0.2458000 | $0.2524000 | $0.2436000 |
| 2018-12-01 | $0.2319000 | $0.2535000 | $0.2620000 | $0.2396000 |
| 2018-11-30 | $0.2566000 | $0.2319000 | $0.2491000 | $0.2221000 |
| 2018-11-29 | $0.2772000 | $0.2566000 | $0.2915000 | $0.2495000 |
| 2018-11-28 | $0.2053000 | $0.2771000 | $0.2820000 | $0.2276000 |
| 2018-11-27 | $0.1997000 | $0.2053000 | $0.2100000 | $0.2005000 |
| 2018-11-26 | $0.2155000 | $0.1997000 | $0.2399000 | $0.1940000 |
| 2018-11-25 | $0.2170000 | $0.2156000 | $0.2375000 | $0.2123000 |
| 2018-11-24 | $0.2534000 | $0.2170000 | $0.2364000 | $0.2151000 |
| 2018-11-23 | $0.2575000 | $0.2534000 | $0.2583000 | $0.2432000 |
| 2018-11-22 | $0.2806000 | $0.2575000 | $0.2654000 | $0.2514000 |
| 2018-11-21 | $0.2683000 | $0.2806000 | $0.2931000 | $0.2693000 |
| 2018-11-20 | $0.3196000 | $0.2683000 | $0.2870000 | $0.2495000 |
| 2018-11-19 | $0.4240000 | $0.3196000 | $0.3539000 | $0.3167000 |
| 2018-11-18 | $0.4197000 | $0.4239000 | $0.4357000 | $0.4190000 |
| 2018-11-17 | $0.4479000 | $0.4197000 | $0.4464000 | $0.4141000 |
| 2018-11-16 | $0.4699000 | $0.4479000 | $0.4555000 | $0.4319000 |
| 2018-11-15 | $0.4970000 | $0.4698000 | $0.5128000 | $0.4667000 |
| 2018-11-14 | $0.6271000 | $0.4970000 | $0.5562000 | $0.4749000 |
| 2018-11-13 | $0.5985000 | $0.6277000 | $0.6316000 | $0.5838000 |
| 2018-11-12 | $0.6150000 | $0.5985000 | $0.6179000 | $0.5972000 |
| 2018-11-11 | $0.6268000 | $0.6150000 | $0.6353000 | $0.6097000 |
| 2018-11-10 | $0.6298000 | $0.6268000 | $0.6435000 | $0.6264000 |
| 2018-11-09 | $0.6438000 | $0.6298000 | $0.6527000 | $0.6219000 |
| 2018-11-08 | $0.6650000 | $0.6438000 | $0.6651000 | $0.6394000 |
| 2018-11-07 | $0.6611000 | $0.6649000 | $0.6790000 | $0.6500000 |
| 2018-11-06 | $0.6828000 | $0.6611000 | $0.7153000 | $0.6448000 |
| 2018-11-05 | $0.7125000 | $0.6830000 | $0.7105000 | $0.6754000 |
| 2018-11-04 | $0.7249000 | $0.7125000 | $0.7793000 | $0.6907000 |
| 2018-11-03 | $0.7400000 | $0.7249000 | $0.7821000 | $0.7123000 |
| 2018-11-02 | $0.6818000 | $0.7400000 | $0.7406000 | $0.6821000 |
| 2018-11-01 | $0.6883000 | $0.6818000 | $0.6940000 | $0.6747000 |
| 2018-10-31 | $0.6807000 | $0.6883000 | $0.7006000 | $0.6640000 |
| 2018-10-30 | $0.6563000 | $0.6806000 | $0.6892000 | $0.6504000 |
| 2018-10-29 | $0.7220000 | $0.6563000 | $0.7040000 | $0.6314000 |
| 2018-10-28 | $0.6625000 | $0.7236000 | $0.7344000 | $0.6631000 |
| 2018-10-27 | $0.7016000 | $0.6625000 | $0.7008000 | $0.6552000 |
| 2018-10-26 | $0.7228000 | $0.7016000 | $0.7317000 | $0.6919000 |
| 2018-10-25 | $0.7407000 | $0.7228000 | $0.7425000 | $0.6912000 |
| 2018-10-24 | $0.7834000 | $0.7407000 | $0.7890000 | $0.7220000 |
| 2018-10-23 | $0.8390000 | $0.7834000 | $0.8496000 | $0.7592000 |
| 2018-10-22 | $0.7656000 | $0.8390000 | $0.8844000 | $0.7462000 |
| 2018-10-21 | $0.7354000 | $0.7687000 | $0.8146000 | $0.7073000 |
| 2018-10-20 | $0.6015000 | $0.7354000 | $0.8823000 | $0.6081000 |
| 2018-10-19 | $0.5787000 | $0.6015000 | $0.6185000 | $0.5739000 |
| 2018-10-18 | $0.6087000 | $0.5787000 | $0.6042000 | $0.5688000 |
| 2018-10-17 | $0.5768000 | $0.6087000 | $0.6228000 | $0.5638000 |
| 2018-10-16 | $0.5601000 | $0.5768000 | $0.6063000 | $0.5552000 |
| 2018-10-15 | $0.5458000 | $0.5601000 | $0.6189000 | $0.5409000 |
| 2018-10-14 | $0.5734000 | $0.5458000 | $0.5709000 | $0.5388000 |
| 2018-10-13 | $0.5411000 | $0.5734000 | $0.5734000 | $0.5285000 |
| 2018-10-12 | $0.5072000 | $0.5411000 | $0.5489000 | $0.5136000 |
| 2018-10-11 | $0.6143000 | $0.5072000 | $0.5368000 | $0.4996000 |
| 2018-10-10 | $0.6377000 | $0.6143000 | $0.6382000 | $0.6010000 |
| 2018-10-09 | $0.6238000 | $0.6377000 | $0.6438000 | $0.6060000 |
| 2018-10-08 | $0.6029000 | $0.6224000 | $0.6368000 | $0.6043000 |
| 2018-10-07 | $0.6056000 | $0.6029000 | $0.6341000 | $0.5984000 |
| 2018-10-06 | $0.6525000 | $0.6056000 | $0.6651000 | $0.6047000 |
| 2018-10-05 | $0.5546000 | $0.6504000 | $0.8606000 | $0.5570000 |
| 2018-10-04 | $0.4769000 | $0.5546000 | $0.5706000 | $0.4781000 |
| 2018-10-03 | $0.4950000 | $0.4769000 | $0.4850000 | $0.4707000 |
| 2018-10-02 | $0.4884000 | $0.4950000 | $0.5051000 | $0.4765000 |
| 2018-10-01 | $0.4845000 | $0.4883000 | $0.4985000 | $0.4772000 |
| 2018-09-30 | $0.4828000 | $0.4845000 | $0.4915000 | $0.4771000 |
| 2018-09-29 | $0.4919000 | $0.4828000 | $0.5172000 | $0.4754000 |
| 2018-09-28 | $0.4868000 | $0.4919000 | $0.5085000 | $0.4673000 |
| 2018-09-27 | $0.4582000 | $0.4868000 | $0.4994000 | $0.4809000 |
| 2018-09-26 | $0.4691000 | $0.4582000 | $0.4663000 | $0.4501000 |
| 2018-09-25 | $0.4697000 | $0.4691000 | $0.4735000 | $0.4404000 |
| 2018-09-24 | $0.5153000 | $0.4697000 | $0.4889000 | $0.4511000 |
| 2018-09-23 | $0.5025000 | $0.5153000 | $0.5608000 | $0.5070000 |
| 2018-09-22 | $0.4580000 | $0.5025000 | $0.5574000 | $0.4370000 |
| 2018-09-21 | $0.4477000 | $0.4580000 | $0.5088000 | $0.4513000 |
| 2018-09-20 | $0.4173000 | $0.4477000 | $0.4637000 | $0.4446000 |
| 2018-09-19 | $0.4282000 | $0.4173000 | $0.4315000 | $0.4116000 |
| 2018-09-18 | $0.4089000 | $0.4282000 | $0.4378000 | $0.4191000 |
| 2018-09-17 | $0.4574000 | $0.4089000 | $0.4252000 | $0.3903000 |
| 2018-09-16 | $0.4364000 | $0.4574000 | $0.4706000 | $0.4312000 |
| 2018-09-15 | $0.4276000 | $0.4364000 | $0.4552000 | $0.4322000 |
| 2018-09-14 | $0.4295000 | $0.4276000 | $0.4438000 | $0.4117000 |
| 2018-09-13 | $0.4144000 | $0.4295000 | $0.5326000 | $0.4253000 |
| 2018-09-12 | $0.3951000 | $0.4146000 | $0.4418000 | $0.3820000 |
| 2018-09-11 | $0.4248000 | $0.3951000 | $0.4090000 | $0.3860000 |
| 2018-09-10 | $0.4090000 | $0.4248000 | $0.4282000 | $0.4057000 |
| 2018-09-09 | $0.4107000 | $0.4090000 | $0.4277000 | $0.3894000 |
| 2018-09-08 | $0.4404000 | $0.4105000 | $0.4203000 | $0.3994000 |
| 2018-09-07 | $0.4704000 | $0.4402000 | $0.4460000 | $0.4262000 |
| 2018-09-06 | $0.4531000 | $0.4701000 | $0.4813000 | $0.4391000 |
| 2018-09-05 | $0.5847000 | $0.4533000 | $0.4716000 | $0.4298000 |
| 2018-09-04 | $0.5623000 | $0.5847000 | $0.5907000 | $0.5548000 |
| 2018-09-03 | $0.5443000 | $0.5623000 | $0.5701000 | $0.5311000 |
| 2018-09-02 | $0.5969000 | $0.5443000 | $0.6069000 | $0.5437000 |
| 2018-09-01 | $0.5729000 | $0.5969000 | $0.6179000 | $0.5863000 |
| 2018-08-31 | $0.5967000 | $0.5729000 | $0.6044000 | $0.5653000 |
| 2018-08-30 | $0.6331000 | $0.5964000 | $0.6325000 | $0.5643000 |
| 2018-08-29 | $0.6337000 | $0.6331000 | $0.7537000 | $0.5773000 |
| 2018-08-28 | $0.5337000 | $0.6337000 | $0.6555000 | $0.5453000 |
| 2018-08-27 | $0.4921000 | $0.5337000 | $0.5501000 | $0.5150000 |
| 2018-08-26 | $0.4827000 | $0.4918000 | $0.4951000 | $0.4630000 |
| 2018-08-25 | $0.4741000 | $0.4827000 | $0.4927000 | $0.4660000 |
| 2018-08-24 | $0.4438000 | $0.4741000 | $0.4823000 | $0.4505000 |
| 2018-08-23 | $0.4274000 | $0.4438000 | $0.4507000 | $0.4295000 |
| 2018-08-22 | $0.4625000 | $0.4275000 | $0.4564000 | $0.4177000 |
| 2018-08-21 | $0.4359000 | $0.4625000 | $0.4650000 | $0.4445000 |
| 2018-08-20 | $0.4695000 | $0.4352000 | $0.4674000 | $0.4241000 |
| 2018-08-19 | $0.4488000 | $0.4695000 | $0.5468000 | $0.4449000 |
| 2018-08-18 | $0.5018000 | $0.4488000 | $0.4874000 | $0.4334000 |
| 2018-08-17 | $0.4302000 | $0.5040000 | $0.5205000 | $0.4744000 |
| 2018-08-16 | $0.4165000 | $0.4302000 | $0.4397000 | $0.4104000 |
| 2018-08-15 | $0.4247000 | $0.4162000 | $0.4511000 | $0.4123000 |
| 2018-08-14 | $0.4775000 | $0.4247000 | $0.4720000 | $0.4194000 |
| 2018-08-13 | $0.5744000 | $0.4775000 | $0.5167000 | $0.4692000 |
| 2018-08-12 | $0.5927000 | $0.5744000 | $0.5957000 | $0.5578000 |
| 2018-08-11 | $0.6061000 | $0.5902000 | $0.6122000 | $0.5753000 |
| 2018-08-10 | $0.6678000 | $0.6051000 | $0.6237000 | $0.5869000 |
| 2018-08-09 | $0.6087000 | $0.6696000 | $0.7110000 | $0.6201000 |
| 2018-08-08 | $0.6440000 | $0.6102000 | $0.6190000 | $0.5831000 |
| 2018-08-07 | $0.6799000 | $0.6440000 | $0.7075000 | $0.6270000 |
| 2018-08-06 | $0.7166000 | $0.6779000 | $0.7313000 | $0.6726000 |
| 2018-08-05 | $0.6547000 | $0.7166000 | $0.7449000 | $0.6537000 |
| 2018-08-04 | $0.6999000 | $0.6547000 | $0.7060000 | $0.6356000 |
| 2018-08-03 | $0.7555000 | $0.7012000 | $0.7697000 | $0.6945000 |
| 2018-08-02 | $0.8297000 | $0.7555000 | $0.8221000 | $0.7333000 |
| 2018-08-01 | $0.8709000 | $0.8292000 | $0.8490000 | $0.7818000 |
| 2018-07-31 | $1.01 | $0.8709000 | $0.9854000 | $0.8566000 |
| 2018-07-30 | $1.06 | $1.01 | $1.04 | $0.9729000 |
| 2018-07-29 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2018-07-28 | $1.16 | $1.11 | $1.17 | $1.06 |
| 2018-07-27 | $1.08 | $1.16 | $1.23 | $1.01 |
| 2018-07-26 | $1.20 | $1.08 | $1.19 | $1.05 |
| 2018-07-25 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2018-07-24 | $1.21 | $1.30 | $1.36 | $1.26 |
| 2018-07-23 | $1.28 | $1.21 | $1.40 | $1.21 |
| 2018-07-22 | $1.23 | $1.27 | $1.36 | $1.18 |
| 2018-07-21 | $1.13 | $1.23 | $1.25 | $1.13 |
| 2018-07-20 | $1.33 | $1.12 | $1.27 | $1.10 |
| 2018-07-19 | $1.39 | $1.33 | $1.46 | $1.29 |
| 2018-07-18 | $1.36 | $1.39 | $1.66 | $1.30 |
| 2018-07-17 | $1.11 | $1.36 | $1.48 | $1.15 |
| 2018-07-16 | $1.04 | $1.11 | $1.16 | $1.09 |
| 2018-07-15 | $1.02 | $1.04 | $1.09 | $1.03 |
| 2018-07-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-07-13 | $0.9967000 | $1.01 | $1.04 | $0.9869000 |
| 2018-07-12 | $1.03 | $0.9971000 | $1.08 | $0.9605000 |
| 2018-07-11 | $1.01 | $1.03 | $1.05 | $0.9990000 |
| 2018-07-10 | $1.09 | $1.01 | $1.08 | $0.9645000 |
| 2018-07-09 | $1.17 | $1.09 | $1.14 | $1.08 |
| 2018-07-08 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2018-07-07 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2018-07-06 | $1.18 | $1.18 | $1.24 | $1.17 |
| 2018-07-05 | $1.25 | $1.18 | $1.27 | $1.17 |
| 2018-07-04 | $1.21 | $1.25 | $1.29 | $1.22 |
| 2018-07-03 | $1.29 | $1.21 | $1.29 | $1.21 |
| 2018-07-02 | $1.15 | $1.29 | $1.34 | $1.20 |
| 2018-07-01 | $1.11 | $1.15 | $1.19 | $1.10 |
| 2018-06-30 | $1.02 | $1.11 | $1.15 | $1.05 |
| 2018-06-29 | $0.9785000 | $1.02 | $1.04 | $0.9924000 |
| 2018-06-28 | $1.05 | $0.9786000 | $1.02 | $0.9752000 |
| 2018-06-27 | $0.9913000 | $1.05 | $1.06 | $1.01 |
| 2018-06-26 | $1.05 | $0.9906000 | $1.01 | $0.9631000 |
| 2018-06-25 | $0.9733000 | $1.05 | $1.08 | $0.9681000 |
| 2018-06-24 | $1.11 | $0.9697000 | $1.09 | $0.9415000 |
| 2018-06-23 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2018-06-22 | $1.38 | $1.12 | $1.23 | $1.08 |
| 2018-06-21 | $1.28 | $1.38 | $1.42 | $1.23 |
| 2018-06-20 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2018-06-19 | $1.25 | $1.28 | $1.39 | $1.27 |
| 2018-06-18 | $1.19 | $1.25 | $1.28 | $1.19 |
| 2018-06-17 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2018-06-16 | $1.21 | $1.21 | $1.25 | $1.20 |
| 2018-06-15 | $1.31 | $1.21 | $1.24 | $1.21 |
| 2018-06-14 | $1.15 | $1.31 | $1.36 | $1.25 |
| 2018-06-13 | $1.22 | $1.15 | $1.20 | $1.12 |
| 2018-06-12 | $1.43 | $1.22 | $1.34 | $1.21 |
| 2018-06-11 | $1.44 | $1.43 | $1.46 | $1.37 |
| 2018-06-10 | $1.75 | $1.44 | $1.55 | $1.37 |
| 2018-06-09 | $1.85 | $1.75 | $1.83 | $1.73 |
| 2018-06-08 | $1.94 | $1.85 | $1.93 | $1.83 |
| 2018-06-07 | $1.95 | $1.94 | $1.97 | $1.92 |
| 2018-06-06 | $2.00 | $1.95 | $2.02 | $1.93 |
| 2018-06-05 | $1.96 | $2.00 | $2.02 | $1.94 |
| 2018-06-04 | $2.13 | $1.95 | $2.06 | $1.93 |
| 2018-06-03 | $2.08 | $2.13 | $2.21 | $2.13 |
| 2018-06-02 | $2.03 | $2.08 | $2.10 | $2.05 |
| 2018-06-01 | $2.05 | $2.03 | $2.09 | $2.01 |
| 2018-05-31 | $1.94 | $2.05 | $2.14 | $1.97 |
| 2018-05-30 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2018-05-29 | $1.78 | $2.01 | $2.07 | $1.94 |
| 2018-05-28 | $2.02 | $1.78 | $1.91 | $1.76 |
| 2018-05-27 | $2.07 | $2.02 | $2.09 | $1.99 |
| 2018-05-26 | $2.14 | $2.07 | $2.15 | $2.05 |
| 2018-05-25 | $2.22 | $2.14 | $2.21 | $2.13 |
| 2018-05-24 | $2.10 | $2.22 | $2.27 | $2.15 |
| 2018-05-23 | $2.34 | $2.10 | $2.15 | $2.03 |
| 2018-05-22 | $2.74 | $2.34 | $2.54 | $2.21 |
| 2018-05-21 | $2.90 | $2.74 | $2.83 | $1.90 |
| 2018-05-20 | $2.81 | $2.90 | $2.90 | $2.80 |
| 2018-05-19 | $2.77 | $2.81 | $2.86 | $2.74 |
| 2018-05-18 | $2.67 | $2.77 | $2.86 | $2.73 |
| 2018-05-17 | $2.93 | $2.68 | $2.96 | $2.66 |
| 2018-05-16 | $3.10 | $2.92 | $3.09 | $2.89 |
| 2018-05-15 | $3.42 | $3.10 | $3.53 | $3.07 |
| 2018-05-14 | $3.21 | $3.42 | $3.54 | $3.06 |
| 2018-05-13 | $2.84 | $3.21 | $3.32 | $3.02 |
| 2018-05-12 | $2.77 | $2.84 | $2.95 | $2.72 |
| 2018-05-11 | $3.11 | $2.78 | $3.05 | $2.63 |
| 2018-05-10 | $3.55 | $3.10 | $3.44 | $3.07 |
| 2018-05-09 | $3.44 | $3.55 | $3.66 | $3.42 |
| 2018-05-08 | $3.70 | $3.44 | $3.81 | $3.43 |
| 2018-05-07 | $3.87 | $3.70 | $3.94 | $3.52 |
| 2018-05-06 | $4.10 | $3.86 | $4.00 | $3.63 |
| 2018-05-05 | $4.07 | $4.10 | $4.39 | $3.96 |
| 2018-05-04 | $4.24 | $4.06 | $4.41 | $4.01 |
| 2018-05-03 | $4.21 | $4.24 | $4.77 | $4.19 |
| 2018-05-02 | $4.05 | $4.21 | $4.23 | $4.06 |
| 2018-05-01 | $4.03 | $4.05 | $4.08 | $3.83 |
| 2018-04-30 | $4.39 | $4.03 | $4.31 | $4.01 |
| 2018-04-29 | $4.06 | $4.39 | $4.53 | $3.93 |
| 2018-04-28 | $3.66 | $4.06 | $4.28 | $3.83 |
| 2018-04-27 | $3.68 | $3.67 | $3.76 | $3.50 |
| 2018-04-26 | $3.41 | $3.69 | $3.79 | $3.50 |
| 2018-04-25 | $4.05 | $3.41 | $3.74 | $3.27 |
| 2018-04-24 | $3.66 | $4.05 | $4.34 | $3.76 |
| 2018-04-23 | $3.61 | $3.65 | $3.76 | $3.55 |
| 2018-04-22 | $3.37 | $3.61 | $3.64 | $3.34 |
| 2018-04-21 | $3.57 | $3.38 | $3.53 | $3.22 |
| 2018-04-20 | $3.41 | $3.57 | $3.79 | $3.53 |
| 2018-04-19 | $3.14 | $3.41 | $3.70 | $3.33 |
| 2018-04-18 | $2.74 | $3.14 | $3.25 | $2.85 |
| 2018-04-17 | $2.72 | $2.74 | $2.83 | $2.64 |
| 2018-04-16 | $2.95 | $2.73 | $2.84 | $2.69 |
| 2018-04-15 | $2.75 | $2.95 | $3.01 | $2.85 |
| 2018-04-14 | $2.66 | $2.75 | $2.85 | $2.70 |
| 2018-04-13 | $2.56 | $2.66 | $2.79 | $2.54 |
| 2018-04-12 | $2.32 | $2.56 | $2.70 | $2.53 |
| 2018-04-11 | $2.17 | $2.32 | $2.49 | $2.22 |
| 2018-04-10 | $2.04 | $2.18 | $2.40 | $2.12 |
| 2018-04-09 | $2.05 | $2.04 | $2.09 | $1.99 |
| 2018-04-08 | $1.98 | $2.05 | $2.14 | $2.03 |
| 2018-04-07 | $1.91 | $1.98 | $2.02 | $1.94 |
| 2018-04-06 | $1.99 | $1.91 | $1.98 | $1.89 |
| 2018-04-05 | $1.99 | $1.99 | $2.03 | $1.95 |
| 2018-04-04 | $2.23 | $1.98 | $2.13 | $1.94 |
| 2018-04-03 | $2.06 | $2.23 | $2.31 | $2.19 |
| 2018-04-02 | $1.95 | $2.06 | $2.07 | $1.98 |
| 2018-04-01 | $2.05 | $1.95 | $2.04 | $1.91 |
| 2018-03-31 | $2.00 | $2.05 | $2.13 | $1.95 |
| 2018-03-30 | $2.09 | $2.00 | $2.17 | $1.99 |
| 2018-03-29 | $2.65 | $2.09 | $2.32 | $2.07 |
| 2018-03-28 | $2.53 | $2.65 | $2.79 | $2.51 |
| 2018-03-27 | $2.67 | $2.53 | $2.65 | $2.43 |
| 2018-03-26 | $3.08 | $2.67 | $2.87 | $2.58 |
| 2018-03-25 | $3.17 | $3.08 | $3.19 | $3.02 |
| 2018-03-24 | $3.01 | $3.17 | $3.38 | $2.87 |
| 2018-03-23 | $2.95 | $3.01 | $3.35 | $2.86 |
| 2018-03-22 | $2.85 | $2.94 | $3.03 | $2.68 |
| 2018-03-21 | $2.64 | $2.85 | $2.95 | $2.64 |
| 2018-03-20 | $2.45 | $2.64 | $2.80 | $2.37 |
| 2018-03-19 | $2.36 | $2.44 | $2.52 | $2.38 |
| 2018-03-18 | $2.34 | $2.36 | $2.44 | $2.14 |
| 2018-03-17 | $2.67 | $2.34 | $2.47 | $2.25 |
| 2018-03-16 | $2.73 | $2.68 | $2.75 | $2.61 |
| 2018-03-15 | $2.82 | $2.73 | $2.81 | $2.62 |
| 2018-03-14 | $3.08 | $2.82 | $2.98 | $2.70 |
| 2018-03-13 | $3.02 | $3.09 | $3.15 | $2.96 |
| 2018-03-12 | $3.18 | $3.04 | $3.12 | $2.99 |
| 2018-03-11 | $2.90 | $3.17 | $3.28 | $3.04 |
| 2018-03-10 | $3.18 | $2.90 | $3.23 | $2.86 |
| 2018-03-09 | $3.10 | $3.18 | $3.25 | $2.92 |
| 2018-03-08 | $3.38 | $3.11 | $3.34 | $3.02 |
| 2018-03-07 | $3.89 | $3.38 | $3.65 | $3.17 |
| 2018-03-06 | $4.20 | $3.90 | $3.98 | $3.83 |
| 2018-03-05 | $4.32 | $4.20 | $4.38 | $4.16 |
| 2018-03-04 | $4.45 | $4.32 | $4.65 | $4.22 |
| 2018-03-03 | $4.53 | $4.45 | $4.80 | $4.41 |
| 2018-03-02 | $4.09 | $4.53 | $4.66 | $4.08 |
| 2018-03-01 | $3.92 | $4.08 | $4.24 | $3.75 |
| 2018-02-28 | $4.13 | $3.91 | $4.21 | $3.79 |
| 2018-02-27 | $4.14 | $4.13 | $4.35 | $4.06 |
| 2018-02-26 | $4.22 | $4.14 | $4.55 | $4.08 |
| 2018-02-25 | $4.50 | $4.21 | $4.72 | $4.05 |
| 2018-02-24 | $4.19 | $4.50 | $4.87 | $4.01 |
| 2018-02-23 | $3.90 | $4.23 | $4.24 | $3.85 |
| 2018-02-22 | $3.92 | $3.90 | $3.92 | $3.64 |
| 2018-02-21 | $4.34 | $3.92 | $4.27 | $3.87 |
| 2018-02-20 | $4.72 | $4.32 | $4.77 | $4.22 |
| 2018-02-19 | $4.70 | $4.72 | $5.14 | $4.68 |
| 2018-02-18 | $5.35 | $4.70 | $5.06 | $4.61 |
| 2018-02-17 | $5.43 | $5.35 | $5.94 | $5.34 |
| 2018-02-16 | $4.86 | $5.43 | $5.47 | $4.79 |
| 2018-02-15 | $4.36 | $4.85 | $4.91 | $4.38 |
| 2018-02-14 | $4.07 | $4.35 | $4.67 | $4.30 |
| 2018-02-13 | $4.34 | $4.07 | $4.23 | $4.02 |
| 2018-02-12 | $3.92 | $4.34 | $4.47 | $4.24 |
| 2018-02-11 | $4.41 | $3.92 | $4.23 | $3.89 |
| 2018-02-10 | $4.69 | $4.44 | $4.71 | $4.34 |
| 2018-02-09 | $4.34 | $4.69 | $4.75 | $4.49 |
| 2018-02-08 | $4.13 | $4.33 | $4.70 | $4.27 |
| 2018-02-07 | $4.32 | $4.12 | $4.62 | $3.97 |
| 2018-02-06 | $3.58 | $4.32 | $4.45 | $3.66 |
| 2018-02-05 | $4.34 | $3.57 | $3.72 | $3.03 |
| 2018-02-04 | $5.32 | $4.38 | $4.83 | $4.03 |
| 2018-02-03 | $4.83 | $5.34 | $5.61 | $4.81 |
| 2018-02-02 | $5.19 | $4.79 | $5.06 | $4.03 |
| 2018-02-01 | $6.12 | $5.19 | $5.65 | $4.90 |
| 2018-01-31 | $6.16 | $6.03 | $6.44 | $5.64 |
| 2018-01-30 | $7.65 | $6.21 | $6.89 | $5.93 |
| 2018-01-29 | $7.84 | $7.66 | $7.76 | $7.27 |
| 2018-01-28 | $7.94 | $7.81 | $8.25 | $7.69 |
| 2018-01-27 | $7.92 | $7.94 | $8.32 | $7.92 |
| 2018-01-26 | $7.54 | $7.91 | $8.41 | $7.37 |
| 2018-01-25 | $8.06 | $7.54 | $7.89 | $7.38 |
| 2018-01-24 | $7.53 | $8.06 | $8.22 | $7.81 |
| 2018-01-23 | $7.44 | $7.53 | $7.74 | $7.32 |
| 2018-01-22 | $8.21 | $7.44 | $7.79 | $7.29 |
| 2018-01-21 | $9.91 | $8.21 | $9.15 | $8.11 |
| 2018-01-20 | $7.87 | $9.95 | $9.95 | $8.49 |
| 2018-01-19 | $8.13 | $7.88 | $8.72 | $7.77 |
| 2018-01-18 | $8.58 | $8.13 | $9.36 | $7.83 |
| 2018-01-17 | $8.19 | $8.58 | $8.69 | $7.15 |
| 2018-01-16 | $10.31 | $8.17 | $8.78 | $7.31 |
| 2018-01-15 | $11.13 | $10.31 | $11.62 | $10.23 |
| 2018-01-14 | $11.64 | $11.13 | $11.27 | $10.58 |
| 2018-01-13 | $12.12 | $11.70 | $12.79 | $11.54 |
| 2018-01-12 | $11.44 | $12.15 | $12.78 | $11.68 |
| 2018-01-11 | $13.01 | $11.48 | $12.17 | $10.43 |
| 2018-01-10 | $14.32 | $13.01 | $15.22 | $12.78 |
| 2018-01-09 | $14.34 | $14.38 | $15.42 | $13.28 |
| 2018-01-08 | $12.97 | $14.32 | $16.91 | $11.60 |
| 2018-01-07 | $12.56 | $12.97 | $13.74 | $11.57 |
| 2018-01-06 | $10.94 | $12.56 | $13.95 | $11.01 |
| 2018-01-05 | $13.07 | $10.94 | $15.37 | $10.74 |
| 2018-01-04 | $11.64 | $13.08 | $14.70 | $11.44 |
| 2018-01-03 | $11.82 | $11.64 | $13.19 | $11.33 |
| 2018-01-02 | $12.45 | $11.88 | $13.73 | $11.35 |
| 2018-01-01 | $12.75 | $12.44 | $12.87 | $11.10 |
| 2017-12-31 | $12.03 | $12.75 | $14.18 | $12.49 |
| 2017-12-30 | $14.23 | $12.03 | $12.95 | $11.47 |
| 2017-12-29 | $16.85 | $14.23 | $17.47 | $14.09 |
| 2017-12-28 | $16.14 | $16.73 | $16.75 | $13.29 |
| 2017-12-27 | $12.61 | $15.94 | $15.96 | $11.23 |
| 2017-12-26 | $11.74 | $12.61 | $13.76 | $10.33 |
| 2017-12-25 | $9.90 | $11.74 | $12.63 | $9.87 |
| 2017-12-24 | $9.90 | $9.90 | $9.98 | $9.23 |
| 2017-12-23 | $8.80 | $9.90 | $10.41 | $9.23 |
| 2017-12-22 | $11.23 | $8.78 | $9.91 | $7.72 |
| 2017-12-21 | $9.11 | $11.23 | $11.45 | $8.47 |
| 2017-12-20 | $10.09 | $9.11 | $9.64 | $8.47 |
| 2017-12-19 | $10.85 | $10.08 | $11.07 | $9.57 |
| 2017-12-18 | $9.81 | $10.90 | $11.82 | $9.63 |
| 2017-12-17 | $10.10 | $9.83 | $10.39 | $9.54 |
| 2017-12-16 | $8.98 | $10.10 | $10.61 | $9.38 |
| 2017-12-15 | $9.34 | $8.99 | $10.00 | $8.08 |
| 2017-12-14 | $7.60 | $9.30 | $9.51 | $7.54 |
| 2017-12-13 | $7.57 | $7.57 | $7.75 | $7.01 |
| 2017-12-12 | $7.34 | $7.57 | $8.13 | $7.34 |
| 2017-12-11 | $7.19 | $7.34 | $8.32 | $7.19 |
| 2017-12-10 | $7.95 | $7.19 | $8.27 | $7.07 |
| 2017-12-09 | $7.66 | $7.97 | $8.35 | $6.98 |
| 2017-12-08 | $6.85 | $7.65 | $8.40 | $6.07 |
| 2017-12-07 | $7.50 | $6.86 | $10.45 | $6.85 |
| 2017-12-06 | $6.32 | $7.45 | $8.89 | $6.01 |
| 2017-12-05 | $6.72 | $6.37 | $6.57 | $6.19 |
| 2017-12-04 | $5.59 | $6.72 | $6.99 | $5.56 |
| 2017-12-03 | $5.12 | $5.61 | $5.69 | $5.11 |
| 2017-12-02 | $4.58 | $5.07 | $5.51 | $4.53 |
| 2017-12-01 | $4.36 | $4.59 | $4.86 | $4.36 |
| 2017-11-30 | $3.60 | $4.36 | $4.38 | $3.62 |
| 2017-11-29 | $4.22 | $3.60 | $5.39 | $3.58 |
| 2017-11-28 | $4.34 | $4.22 | $4.44 | $4.12 |
| 2017-11-27 | $4.42 | $4.34 | $4.79 | $4.26 |
| 2017-11-26 | $3.92 | $4.42 | $4.64 | $4.02 |
| 2017-11-25 | $3.63 | $3.92 | $3.96 | $3.74 |
| 2017-11-24 | $3.60 | $3.63 | $3.76 | $3.44 |
| 2017-11-23 | $3.68 | $3.61 | $3.68 | $3.32 |
| 2017-11-22 | $3.68 | $3.68 | $3.79 | $3.40 |
| 2017-11-21 | $3.75 | $3.68 | $3.76 | $3.52 |
| 2017-11-20 | $3.64 | $3.75 | $3.92 | $3.52 |
| 2017-11-19 | $3.94 | $3.62 | $4.18 | $3.30 |
| 2017-11-18 | $3.37 | $3.94 | $4.06 | $3.29 |
| 2017-11-17 | $3.57 | $3.37 | $3.75 | $3.18 |
| 2017-11-16 | $3.88 | $3.57 | $4.23 | $3.50 |
| 2017-11-15 | $3.88 | $3.85 | $4.28 | $3.75 |
| 2017-11-14 | $3.96 | $3.88 | $4.06 | $3.69 |
| 2017-11-13 | $3.45 | $3.96 | $4.07 | $3.74 |
| 2017-11-12 | $3.87 | $3.44 | $3.67 | $3.03 |
| 2017-11-11 | $3.79 | $3.87 | $4.12 | $3.62 |
| 2017-11-10 | $4.23 | $3.79 | $3.94 | $3.61 |
| 2017-11-09 | $3.67 | $4.23 | $4.27 | $3.35 |
| 2017-11-08 | $3.12 | $3.65 | $4.66 | $2.92 |
| 2017-11-07 | $2.80 | $3.12 | $3.29 | $2.77 |
| 2017-11-06 | $2.60 | $2.80 | $3.06 | $2.34 |
| 2017-11-05 | $2.34 | $2.60 | $2.66 | $2.34 |
| 2017-11-04 | $2.58 | $2.34 | $2.77 | $2.32 |
| 2017-11-03 | $2.29 | $2.58 | $2.65 | $2.22 |
| 2017-11-02 | $2.25 | $2.29 | $2.72 | $2.16 |
| 2017-11-01 | $2.65 | $2.25 | $2.84 | $2.17 |
| 2017-10-31 | $2.70 | $2.65 | $3.04 | $2.60 |
| 2017-10-30 | $2.93 | $2.70 | $3.02 | $2.63 |
| 2017-10-29 | $2.85 | $2.93 | $3.14 | $2.93 |
| 2017-10-28 | $2.95 | $2.85 | $2.98 | $2.76 |
| 2017-10-27 | $3.04 | $2.95 | $2.99 | $2.86 |
| 2017-10-26 | $3.28 | $3.04 | $3.45 | $2.89 |
| 2017-10-25 | $3.07 | $3.28 | $3.38 | $2.74 |
| 2017-10-24 | $3.07 | $3.07 | $3.38 | $2.68 |
| 2017-10-23 | $3.54 | $3.07 | $4.01 | $2.78 |
| 2017-10-22 | $2.52 | $3.53 | $3.55 | $2.49 |
| 2017-10-21 | $2.77 | $2.54 | $285.26 | $2.40 |
| 2017-10-20 | $2.98 | $2.74 | $3.18 | $2.59 |
| 2017-10-19 | $2.95 | $2.98 | $3.06 | $2.88 |
| 2017-10-18 | $3.06 | $2.95 | $3.35 | $2.87 |
| 2017-10-17 | $3.52 | $3.07 | $1,533.28 | $2.81 |
| 2017-10-16 | $3.03 | $3.41 | $4.22 | $2.84 |
| 2017-10-15 | $2.93 | $3.04 | $3.12 | $2.66 |
| 2017-10-14 | $3.25 | $2.93 | $3.62 | $2.89 |
| 2017-10-13 | $3.58 | $3.25 | $3.72 | $2.71 |
| 2017-10-12 | $3.86 | $3.58 | $4.35 | $3.19 |
| 2017-10-11 | $3.33 | $3.86 | $4.16 | $3.20 |
| 2017-10-10 | $3.02 | $3.33 | $3.43 | $2.70 |
| 2017-10-09 | $3.51 | $3.02 | $3.65 | $3.02 |
| 2017-10-08 | $3.35 | $3.51 | $3.92 | $3.27 |
| 2017-10-07 | $3.95 | $3.32 | $4.68 | $2.96 |
| 2017-10-06 | $4.25 | $3.94 | $4.72 | $3.76 |
| 2017-10-05 | $4.21 | $4.25 | $4.43 | $3.46 |
| 2017-10-04 | $5.37 | $4.21 | $5.31 | $3.66 |
| 2017-10-03 | $6.54 | $5.37 | $6.47 | $4.79 |
| 2017-10-02 | $7.27 | $6.51 | $7.83 | $6.28 |
| 2017-10-01 | $5.80 | $7.27 | $29,027.23 | $4.94 |
| 2017-09-30 | $4.25 | $5.80 | $18,278.22 | $3.98 |
| 2017-09-29 | $6.36 | $4.25 | $1,296.13 | $3.00 |
| Pair | Exchange |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | gneiss |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
| Full Name | Salt Lending (SALT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.saltlending.com/ |
| @SaltLending | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 119,999,995 SALT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Salt Lending (SALT) News