RBX
1 RiptoBux (RBX) Rank 5954
$0.00073
Buy / Sell
RiptoBux (RBX) Rank 5954
Website
Twitter
0 RBX
Buy / Sell
Get Wallet
RiptoBux (RBX)
RiptoBux (RBX) Price $0.00
$0.00
RiptoBux (RBX) 24h Vol
$0
$0
RiptoBux (RBX) Market Cap $0
$0
RiptoBux (RBX) Circulating 0
0
Full Name
RiptoBux (RBX)
Symbol
RBX
Algorithm
BTC Price
0.55051848 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RBX
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0021360 | $0.0020690 | $0.0021360 | $0.0020360 |
| 2025-06-29 | $0.0026350 | $0.0021360 | $0.0028840 | $0.0019720 |
| 2025-06-28 | $0.0025830 | $0.0026350 | $0.0026500 | $0.0025810 |
| 2025-06-27 | $0.0030000 | $0.0025830 | $0.0030420 | $0.0022570 |
| 2025-06-26 | $0.0033190 | $0.0030000 | $0.0033350 | $0.0029000 |
| 2025-06-25 | $0.0032420 | $0.0033190 | $0.0034510 | $0.0032050 |
| 2025-06-24 | $0.0034300 | $0.0032420 | $0.0034500 | $0.0032410 |
| 2025-06-23 | $0.0038900 | $0.0034300 | $0.0039110 | $0.0032220 |
| 2025-06-22 | $0.0041520 | $0.0038900 | $0.0041940 | $0.0038900 |
| 2025-06-21 | $0.0039490 | $0.0041520 | $0.0041900 | $0.0039460 |
| 2025-06-20 | $0.0040090 | $0.0039490 | $0.0040210 | $0.0039440 |
| 2025-06-19 | $0.0039730 | $0.0040090 | $0.0040260 | $0.0039470 |
| 2025-06-18 | $0.0039840 | $0.0039730 | $0.0040000 | $0.0039510 |
| 2025-06-17 | $0.0039490 | $0.0039840 | $0.0040100 | $0.0039470 |
| 2025-06-16 | $0.0039860 | $0.0039490 | $0.0040220 | $0.0039470 |
| 2025-06-15 | $0.0040050 | $0.0039860 | $0.0040230 | $0.0039830 |
| 2025-06-14 | $0.0041940 | $0.0040050 | $0.0042210 | $0.0039980 |
| 2025-06-13 | $0.0046550 | $0.0041940 | $0.0046580 | $0.0040440 |
| 2025-06-12 | $0.0045700 | $0.0046550 | $0.0046550 | $0.0045600 |
| 2025-06-11 | $0.0046390 | $0.0045700 | $0.0046490 | $0.0043590 |
| 2025-06-10 | $0.0048360 | $0.0046390 | $0.005661 | $0.0046090 |
| 2025-06-09 | $0.0048240 | $0.0048360 | $0.0048900 | $0.0047610 |
| 2025-06-08 | $0.0048110 | $0.0048240 | $0.0048730 | $0.0040440 |
| 2025-06-07 | $0.0046300 | $0.0048110 | $0.0049760 | $0.0045060 |
| 2025-06-06 | $0.0046800 | $0.0046300 | $0.0049400 | $0.0043780 |
| 2025-06-05 | $0.005415 | $0.0046800 | $0.005520 | $0.0045760 |
| 2025-06-04 | $0.005477 | $0.005415 | $0.005529 | $0.005415 |
| 2025-06-03 | $0.005680 | $0.005477 | $0.005839 | $0.005113 |
| 2025-06-02 | $0.006026 | $0.005680 | $0.006038 | $0.005065 |
| 2025-06-01 | $0.006140 | $0.006026 | $0.006159 | $0.005954 |
| 2025-05-31 | $0.006197 | $0.006140 | $0.006197 | $0.005965 |
| 2025-05-30 | $0.006293 | $0.006197 | $0.006304 | $0.006112 |
| 2025-05-29 | $0.006156 | $0.006293 | $0.006409 | $0.006130 |
| 2025-05-28 | $0.005958 | $0.006156 | $0.006291 | $0.0044150 |
| 2025-05-27 | $0.006865 | $0.005958 | $0.007002 | $0.005785 |
| 2025-05-26 | $0.006143 | $0.006865 | $0.006998 | $0.006045 |
| 2025-05-25 | $0.006207 | $0.006143 | $0.006250 | $0.006111 |
| 2025-05-24 | $0.006196 | $0.006207 | $0.006264 | $0.006060 |
| 2025-05-23 | $0.006084 | $0.006196 | $0.007090 | $0.006076 |
| 2025-05-22 | $0.005909 | $0.006084 | $0.006269 | $0.005886 |
| 2025-05-21 | $0.005594 | $0.005909 | $0.006027 | $0.005515 |
| 2025-05-20 | $0.0045890 | $0.005594 | $0.005615 | $0.0045270 |
| 2025-05-19 | $0.005206 | $0.0045890 | $0.005243 | $0.0045450 |
| 2025-05-18 | $0.005305 | $0.005206 | $0.005336 | $0.005162 |
| 2025-05-17 | $0.005486 | $0.005305 | $0.005491 | $0.005250 |
| 2025-05-16 | $0.005625 | $0.005486 | $0.005631 | $0.005336 |
| 2025-05-15 | $0.005527 | $0.005625 | $0.005631 | $0.005503 |
| 2025-05-14 | $0.005565 | $0.005527 | $0.005687 | $0.005446 |
| 2025-05-13 | $0.005698 | $0.005565 | $0.005739 | $0.005511 |
| 2025-05-12 | $0.005809 | $0.005698 | $0.005852 | $0.005685 |
| 2025-05-11 | $0.006077 | $0.005809 | $0.006121 | $0.005767 |
| 2025-05-10 | $0.005377 | $0.006077 | $0.006086 | $0.005309 |
| 2025-05-09 | $0.005275 | $0.005377 | $0.005487 | $0.005225 |
| 2025-05-08 | $0.0049100 | $0.005275 | $0.005280 | $0.0049090 |
| 2025-05-07 | $0.005346 | $0.0049100 | $0.005541 | $0.0048210 |
| 2025-05-06 | $0.005923 | $0.005346 | $0.005932 | $0.005339 |
| 2025-05-05 | $0.006411 | $0.005923 | $0.006472 | $0.005914 |
| 2025-05-04 | $0.006422 | $0.006411 | $0.006441 | $0.006320 |
| 2025-05-03 | $0.006501 | $0.006422 | $0.006570 | $0.006217 |
| 2025-05-02 | $0.006499 | $0.006501 | $0.006622 | $0.006402 |
| 2025-05-01 | $0.006450 | $0.006499 | $0.006574 | $0.006178 |
| 2025-04-30 | $0.006660 | $0.006450 | $0.006687 | $0.006323 |
| 2025-04-29 | $0.006481 | $0.006660 | $0.007080 | $0.006071 |
| 2025-04-28 | $0.006666 | $0.006481 | $0.006674 | $0.006303 |
| 2025-04-27 | $0.006573 | $0.006666 | $0.007358 | $0.006400 |
| 2025-04-26 | $0.006494 | $0.006573 | $0.006576 | $0.006305 |
| 2025-04-25 | $0.006645 | $0.006494 | $0.006654 | $0.006438 |
| 2025-04-24 | $0.006793 | $0.006645 | $0.006795 | $0.006591 |
| 2025-04-23 | $0.006682 | $0.006793 | $0.006896 | $0.006603 |
| 2025-04-22 | $0.006390 | $0.006682 | $0.006730 | $0.006380 |
| 2025-04-21 | $0.006376 | $0.006390 | $0.006694 | $0.006366 |
| 2025-04-20 | $0.006477 | $0.006376 | $0.006510 | $0.006370 |
| 2025-04-19 | $0.006457 | $0.006477 | $0.006861 | $0.006084 |
| 2025-04-18 | $0.006457 | $0.006457 | $0.006467 | $0.006439 |
| 2025-04-17 | $0.006800 | $0.006457 | $0.006801 | $0.006446 |
| 2025-04-16 | $0.006384 | $0.006800 | $0.006966 | $0.006102 |
| 2025-04-15 | $0.006391 | $0.006384 | $0.006420 | $0.006167 |
| 2025-04-14 | $0.006175 | $0.006391 | $0.006396 | $0.006122 |
| 2025-04-13 | $0.006419 | $0.006175 | $0.006450 | $0.006165 |
| 2025-04-12 | $0.006123 | $0.006419 | $0.006890 | $0.006082 |
| 2025-04-11 | $0.005976 | $0.006123 | $0.006144 | $0.005958 |
| 2025-04-10 | $0.006123 | $0.005976 | $0.006142 | $0.005945 |
| 2025-04-09 | $0.006911 | $0.006123 | $0.006916 | $0.005312 |
| 2025-04-08 | $0.006744 | $0.006911 | $0.007148 | $0.006666 |
| 2025-04-07 | $0.006637 | $0.006744 | $0.006785 | $0.006592 |
| 2025-04-06 | $0.006777 | $0.006637 | $0.006824 | $0.006587 |
| 2025-04-05 | $0.006875 | $0.006777 | $0.006878 | $0.006692 |
| 2025-04-04 | $0.006721 | $0.006875 | $0.006913 | $0.006495 |
| 2025-04-03 | $0.006807 | $0.006721 | $0.006966 | $0.006505 |
| 2025-04-02 | $0.006846 | $0.006807 | $0.006970 | $0.006802 |
| 2025-04-01 | $0.006890 | $0.006846 | $0.006902 | $0.006835 |
| 2025-03-31 | $0.005821 | $0.006890 | $0.006890 | $0.005610 |
| 2025-03-30 | $0.007016 | $0.005821 | $0.007033 | $0.005815 |
| 2025-03-29 | $0.007292 | $0.007016 | $0.007481 | $0.007006 |
| 2025-03-28 | $0.006570 | $0.007292 | $0.007324 | $0.006318 |
| 2025-03-27 | $0.005908 | $0.006570 | $0.007050 | $0.005710 |
| 2025-03-26 | $0.005398 | $0.005908 | $0.006033 | $0.005310 |
| 2025-03-25 | $0.006772 | $0.005398 | $0.006979 | $0.005277 |
| 2025-03-24 | $0.006493 | $0.006772 | $0.006806 | $0.006434 |
| 2025-03-23 | $0.006525 | $0.006666 | $0.006667 | $0.006525 |
| 2025-03-22 | $0.006405 | $0.006525 | $0.006526 | $0.006179 |
| 2025-03-21 | $0.006321 | $0.006405 | $0.006405 | $0.006270 |
| 2025-03-20 | $0.006965 | $0.006321 | $0.006970 | $0.006301 |
| 2025-03-19 | $0.005788 | $0.006965 | $0.006976 | $0.005752 |
| 2025-03-18 | $0.005647 | $0.005788 | $0.005874 | $0.005642 |
| 2025-03-17 | $0.005599 | $0.005647 | $0.005667 | $0.005594 |
| 2025-03-16 | $0.005534 | $0.005599 | $0.005602 | $0.005465 |
| 2025-03-15 | $0.005457 | $0.005534 | $0.005633 | $0.005447 |
| 2025-03-14 | $0.005333 | $0.005457 | $0.005663 | $0.0048190 |
| 2025-03-13 | $0.0049990 | $0.005333 | $0.005426 | $0.0046310 |
| 2025-03-12 | $0.0046480 | $0.0049990 | $0.005233 | $0.0042610 |
| 2025-03-11 | $0.0045780 | $0.0046480 | $0.0046670 | $0.0044230 |
| 2025-03-10 | $0.0046840 | $0.0045780 | $0.0049080 | $0.0043820 |
| 2025-03-09 | $0.005364 | $0.0046840 | $0.005369 | $0.0046840 |
| 2025-03-08 | $0.005378 | $0.005364 | $0.005489 | $0.005353 |
| 2025-03-07 | $0.006038 | $0.005378 | $0.006043 | $0.005069 |
| 2025-03-06 | $0.006064 | $0.006038 | $0.006095 | $0.005908 |
| 2025-03-05 | $0.006045 | $0.006064 | $0.006079 | $0.005998 |
| 2025-03-04 | $0.006115 | $0.006045 | $0.006127 | $0.006008 |
| 2025-03-03 | $0.006776 | $0.006115 | $0.006776 | $0.006114 |
| 2025-03-02 | $0.005999 | $0.006776 | $0.006964 | $0.005996 |
| 2025-03-01 | $0.005996 | $0.005999 | $0.006001 | $0.005991 |
| 2025-02-28 | $0.005968 | $0.005996 | $0.006000 | $0.005675 |
| 2025-02-27 | $0.005876 | $0.005968 | $0.005991 | $0.005864 |
| 2025-02-26 | $0.006288 | $0.005876 | $0.006298 | $0.005864 |
| 2025-02-25 | $0.006862 | $0.006288 | $0.006865 | $0.006287 |
| 2025-02-24 | $0.005976 | $0.006862 | $0.007310 | $0.005952 |
| 2025-02-23 | $0.006279 | $0.005976 | $0.006375 | $0.005830 |
| 2025-02-22 | $0.006097 | $0.006279 | $0.006339 | $0.006021 |
| 2025-02-21 | $0.007699 | $0.006097 | $0.007745 | $0.006085 |
| 2025-02-20 | $0.007628 | $0.007699 | $0.007810 | $0.007450 |
| 2025-02-19 | $0.008117 | $0.007628 | $0.008150 | $0.007551 |
| 2025-02-18 | $0.008187 | $0.008117 | $0.008411 | $0.007784 |
| 2025-02-17 | $0.008433 | $0.008187 | $0.008894 | $0.007820 |
| 2025-02-16 | $0.005875 | $0.008433 | $0.0099630 | $0.005412 |
| 2025-02-15 | $0.0038980 | $0.005875 | $0.006915 | $0.0037890 |
| 2025-02-14 | $0.0039810 | $0.0038980 | $0.0040440 | $0.0037130 |
| 2025-02-13 | $0.0046510 | $0.0039810 | $0.0047720 | $0.0036960 |
| 2025-02-12 | $0.0047940 | $0.0046510 | $0.0047960 | $0.0044970 |
| 2025-02-11 | $0.0041660 | $0.0047940 | $0.005005 | $0.0041350 |
| 2025-02-10 | $0.0041540 | $0.0041660 | $0.0042360 | $0.0041330 |
| 2025-02-09 | $0.0041610 | $0.0041540 | $0.0041750 | $0.0041520 |
| 2025-02-08 | $0.0041700 | $0.0041610 | $0.0041830 | $0.0041320 |
| 2025-02-07 | $0.0041620 | $0.0041700 | $0.0041860 | $0.0041260 |
| 2025-02-06 | $0.0041640 | $0.0041620 | $0.0043170 | $0.0041480 |
| 2025-02-05 | $0.0039470 | $0.0041640 | $0.0049280 | $0.0039260 |
| 2025-02-04 | $0.0038180 | $0.0039470 | $0.006824 | $0.0037940 |
| 2025-02-03 | $0.0035930 | $0.0038180 | $0.0038620 | $0.0032790 |
| 2025-02-02 | $0.0039050 | $0.0035930 | $0.0042980 | $0.0035910 |
| 2025-02-01 | $0.005090 | $0.0039050 | $0.005491 | $0.0037340 |
| 2025-01-31 | $0.0045020 | $0.005090 | $0.005090 | $0.0043850 |
| 2025-01-30 | $0.0042300 | $0.0045020 | $0.0046260 | $0.0042070 |
| 2025-01-29 | $0.0046900 | $0.0042300 | $0.0047590 | $0.0041000 |
| 2025-01-28 | $0.0044220 | $0.0046900 | $0.005021 | $0.0044190 |
| 2025-01-27 | $0.0036350 | $0.0044220 | $0.005507 | $0.0035610 |
| 2025-01-26 | $0.0039930 | $0.0036350 | $0.0040130 | $0.0033080 |
| 2025-01-25 | $0.0044770 | $0.0039930 | $0.0044830 | $0.0036880 |
| 2025-01-24 | $0.0041820 | $0.0044770 | $0.006630 | $0.0038430 |
| 2025-01-23 | $0.005453 | $0.0041820 | $0.005480 | $0.0037280 |
| 2025-01-22 | $0.006214 | $0.005453 | $0.006498 | $0.005124 |
| 2025-01-21 | $0.007498 | $0.006214 | $0.007972 | $0.006060 |
| 2025-01-20 | $0.008507 | $0.007498 | $0.008513 | $0.007410 |
| 2025-01-19 | $0.009128 | $0.008507 | $0.009785 | $0.008205 |
| 2025-01-18 | $0.009393 | $0.009128 | $0.009463 | $0.008707 |
| 2025-01-17 | $0.009514 | $0.009393 | $0.0104200 | $0.009044 |
| 2025-01-16 | $0.009512 | $0.009514 | $0.009577 | $0.009245 |
| 2025-01-15 | $0.008969 | $0.009512 | $0.009521 | $0.008402 |
| 2025-01-14 | $0.009195 | $0.008969 | $0.009543 | $0.008644 |
| 2025-01-13 | $0.009455 | $0.009195 | $0.0111000 | $0.009066 |
| 2025-01-12 | $0.009814 | $0.009455 | $0.0101700 | $0.009450 |
| 2025-01-11 | $0.009604 | $0.009814 | $0.0101300 | $0.009591 |
| 2025-01-10 | $0.0099320 | $0.009604 | $0.0110500 | $0.009583 |
| 2025-01-09 | $0.0099670 | $0.0099320 | $0.0105300 | $0.009076 |
| 2025-01-08 | $0.0102200 | $0.0099670 | $0.0104600 | $0.009804 |
| 2025-01-07 | $0.0107200 | $0.0102200 | $0.0113000 | $0.0100100 |
| 2025-01-06 | $0.0105000 | $0.0107200 | $0.0119700 | $0.0101500 |
| 2025-01-05 | $0.0108100 | $0.0105000 | $0.0113800 | $0.0101200 |
| 2025-01-04 | $0.0109800 | $0.0108100 | $0.0114200 | $0.0101700 |
| 2025-01-03 | $0.0102400 | $0.0109800 | $0.0110000 | $0.0100200 |
| 2025-01-02 | $0.0105000 | $0.0102400 | $0.0109500 | $0.0099920 |
| 2025-01-01 | $0.0105500 | $0.0105000 | $0.0107000 | $0.0100100 |
| 2024-12-31 | $0.0110600 | $0.0105500 | $0.0112800 | $0.0100500 |
| 2024-12-30 | $0.0113700 | $0.0110600 | $0.0116800 | $0.0109600 |
| 2024-12-29 | $0.0116400 | $0.0113700 | $0.0119500 | $0.0109700 |
| 2024-12-28 | $0.0133700 | $0.0116400 | $0.0136200 | $0.0113100 |
| 2024-12-27 | $0.0140800 | $0.0133700 | $0.0145900 | $0.0130000 |
| 2024-12-26 | $0.0140000 | $0.0140800 | $0.0150300 | $0.0130500 |
| 2024-12-25 | $0.0140100 | $0.0140000 | $0.0155600 | $0.0139900 |
| 2024-12-24 | $0.0163400 | $0.0140100 | $0.0163500 | $0.0138300 |
| 2024-12-23 | $0.0163000 | $0.0163400 | $0.0173000 | $0.0151100 |
| 2024-12-22 | $0.0155900 | $0.0163000 | $0.0175300 | $0.0149700 |
| 2024-12-21 | $0.0169600 | $0.0155900 | $0.0171800 | $0.0150000 |
| 2024-12-20 | $0.0155800 | $0.0169600 | $0.0173300 | $0.0135300 |
| 2024-12-19 | $0.0161200 | $0.0155800 | $0.0175000 | $0.0150800 |
| 2024-12-18 | $0.0170600 | $0.0161200 | $0.0172100 | $0.0160100 |
| 2024-12-17 | $0.0176000 | $0.0170600 | $0.0181800 | $0.0160800 |
| 2024-12-16 | $0.0211100 | $0.0176000 | $0.0211900 | $0.0173500 |
| 2024-12-15 | $0.0197300 | $0.0211100 | $0.0244300 | $0.0192600 |
| 2024-12-14 | $0.0197600 | $0.0197300 | $0.0224400 | $0.0187300 |
| 2024-12-13 | $0.0180600 | $0.0197600 | $0.0208800 | $0.0180100 |
| 2024-12-12 | $0.0172400 | $0.0180600 | $0.0184000 | $0.0171900 |
| 2024-12-11 | $0.0164500 | $0.0172400 | $0.0174800 | $0.0160400 |
| 2024-12-10 | $0.0159200 | $0.0164500 | $0.0170000 | $0.0153200 |
| 2024-12-09 | $0.0180200 | $0.0159200 | $0.0197000 | $0.0150700 |
| 2024-12-08 | $0.0228700 | $0.0180200 | $0.0232700 | $0.0171100 |
| 2024-12-07 | $0.0216500 | $0.0228700 | $0.0229800 | $0.0201700 |
| 2024-12-06 | $0.0248900 | $0.0216500 | $0.0250500 | $0.0202700 |
| 2024-12-05 | $0.0249500 | $0.0248900 | $0.0274400 | $0.0236500 |
| 2024-12-04 | $0.0252500 | $0.0249500 | $0.0273600 | $0.0242300 |
| 2024-12-03 | $0.0240100 | $0.0252500 | $0.0262400 | $0.0239700 |
| 2024-12-02 | $0.0209600 | $0.0240100 | $0.0296400 | $0.0188500 |
| 2024-12-01 | $0.0186500 | $0.0209600 | $0.0216100 | $0.0178700 |
| 2024-11-30 | $0.0193600 | $0.0186500 | $0.0211700 | $0.0186000 |
| 2024-11-29 | $0.0157800 | $0.0193600 | $0.0221400 | $0.0150500 |
| 2024-11-28 | $0.0166900 | $0.0157800 | $0.0177800 | $0.0150800 |
| 2024-11-27 | $0.0146200 | $0.0166900 | $0.0178900 | $0.0140900 |
| 2024-11-26 | $0.0180300 | $0.0146200 | $0.0189800 | $0.008824 |
| 2024-11-25 | $0.0180700 | $0.0180300 | $0.0196700 | $0.0179800 |
| 2024-11-24 | $0.0182100 | $0.0180700 | $0.0195500 | $0.0180300 |
| 2024-11-23 | $0.0184800 | $0.0182100 | $0.0199700 | $0.0180400 |
| 2024-11-22 | $0.0204100 | $0.0184800 | $0.0204800 | $0.0184000 |
| 2024-11-21 | $0.0189300 | $0.0204100 | $0.0210300 | $0.0185200 |
| 2024-11-20 | $0.0207600 | $0.0189300 | $0.0228000 | $0.0179300 |
| 2024-11-19 | $0.0207400 | $0.0207600 | $0.0209900 | $0.0179000 |
| 2024-11-18 | $0.0229800 | $0.0207400 | $0.0247400 | $0.0181500 |
| 2024-11-17 | $0.0250900 | $0.0229800 | $0.0256500 | $0.0229800 |
| 2024-11-16 | $0.0244300 | $0.0250900 | $0.0267000 | $0.0241300 |
| 2024-11-15 | $0.0219800 | $0.0244300 | $0.0266900 | $0.0217400 |
| 2024-11-14 | $0.0223600 | $0.0219800 | $0.0240400 | $0.0203300 |
| 2024-11-13 | $0.0216600 | $0.0223600 | $0.0256000 | $0.0198900 |
| 2024-11-12 | $0.0237200 | $0.0216600 | $0.0273400 | $0.0212300 |
| 2024-11-11 | $0.0199200 | $0.0237200 | $0.0258800 | $0.0177600 |
| 2024-11-10 | $0.0192300 | $0.0199200 | $0.0201100 | $0.0160800 |
| 2024-11-09 | $0.0163300 | $0.0192300 | $0.0194200 | $0.0128700 |
| 2024-11-08 | $0.0160800 | $0.0163300 | $0.0182600 | $0.0157400 |
| 2024-11-07 | $0.0149100 | $0.0160800 | $0.0190000 | $0.0144100 |
| 2024-11-06 | $0.0139800 | $0.0149100 | $0.0158200 | $0.0134200 |
| 2024-11-05 | $0.0131300 | $0.0139800 | $0.0148800 | $0.0116700 |
| 2024-11-04 | $0.0133100 | $0.0131300 | $0.0142300 | $0.0119700 |
| 2024-11-03 | $0.0139500 | $0.0133100 | $0.0142000 | $0.0125200 |
| 2024-11-02 | $0.0121800 | $0.0139500 | $0.0142000 | $0.0112000 |
| 2024-11-01 | $0.0141800 | $0.0121800 | $0.0158100 | $0.0105900 |
| 2024-10-31 | $0.0146600 | $0.0141800 | $0.0167100 | $0.0135900 |
| 2024-10-30 | $0.0135700 | $0.0146600 | $0.0163300 | $0.0128900 |
| 2024-10-29 | $0.0116700 | $0.0135700 | $0.0157800 | $0.0102400 |
| 2024-10-28 | $0.0118100 | $0.0116700 | $0.0122600 | $0.0114600 |
| 2024-10-27 | $0.0115100 | $0.0118100 | $0.0120800 | $0.0114500 |
| 2024-10-26 | $0.0107000 | $0.0115100 | $0.0116200 | $0.0100200 |
| 2024-10-25 | $0.0115700 | $0.0107000 | $0.0116700 | $0.0100200 |
| 2024-10-24 | $0.0132800 | $0.0115700 | $0.0133000 | $0.0104300 |
| 2024-10-23 | $0.0119000 | $0.0132800 | $0.0143300 | $0.0115300 |
| 2024-10-22 | $0.0118200 | $0.0119000 | $0.0127500 | $0.0100500 |
| 2024-10-21 | $0.0107000 | $0.0118200 | $0.0127000 | $0.0105000 |
| 2024-10-20 | $0.0108900 | $0.0107000 | $0.0113400 | $0.0103900 |
| 2024-08-28 | $0.0166800 | $0.0166200 | $0.0166800 | $0.0166100 |
| 2024-08-27 | $0.0192500 | $0.0166800 | $0.0193000 | $0.0164800 |
| 2024-08-26 | $0.0212900 | $0.0192500 | $0.0213300 | $0.0188600 |
| 2024-08-25 | $0.0214500 | $0.0212900 | $0.0218300 | $0.0210000 |
| 2024-08-24 | $0.0216400 | $0.0214500 | $0.0219000 | $0.0209300 |
| 2024-08-23 | $0.0218100 | $0.0216400 | $0.0220400 | $0.0211200 |
| 2024-08-22 | $0.0217800 | $0.0218100 | $0.0219200 | $0.0217100 |
| 2024-08-21 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0207400 |
| 2024-08-20 | $0.0220000 | $0.0217600 | $0.0222100 | $0.0213600 |
| 2024-08-19 | $0.0217800 | $0.0220000 | $0.0229400 | $0.0203200 |
| 2024-08-18 | $0.0201100 | $0.0217800 | $0.0220500 | $0.0198400 |
| 2024-08-17 | $0.0204000 | $0.0201100 | $0.0204600 | $0.0199200 |
| 2024-08-16 | $0.0199500 | $0.0204000 | $0.0204200 | $0.0198900 |
| 2024-08-15 | $0.0204600 | $0.0199500 | $0.0205100 | $0.0196200 |
| 2024-08-14 | $0.0203300 | $0.0204600 | $0.0205300 | $0.0197600 |
| 2024-08-13 | $0.0211800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2024-08-12 | $0.0203500 | $0.0211800 | $0.0212600 | $0.0199900 |
| 2024-08-11 | $0.0206000 | $0.0203500 | $0.0212300 | $0.0202200 |
| 2024-08-10 | $0.0204500 | $0.0206000 | $0.0208300 | $0.0203600 |
| 2024-08-09 | $0.0208700 | $0.0204500 | $0.0219100 | $0.0200000 |
| 2024-08-08 | $0.0184100 | $0.0208700 | $0.0214600 | $0.0183300 |
| 2024-08-07 | $0.0180800 | $0.0184100 | $0.0195000 | $0.0179800 |
| 2024-08-06 | $0.0140300 | $0.0180800 | $0.0181100 | $0.0140100 |
| 2024-08-05 | $0.0180100 | $0.0140300 | $0.0181000 | $0.0114300 |
| 2024-08-04 | $0.0183100 | $0.0180100 | $0.0184200 | $0.0173200 |
| 2024-08-03 | $0.0187400 | $0.0183100 | $0.0193200 | $0.0182100 |
| 2024-08-02 | $0.0197900 | $0.0187400 | $0.0201300 | $0.0186600 |
| 2024-08-01 | $0.0178400 | $0.0197900 | $0.0203600 | $0.0175700 |
| 2024-07-31 | $0.0202600 | $0.0178400 | $0.0202700 | $0.0177900 |
| 2024-07-30 | $0.0222900 | $0.0202600 | $0.0226700 | $0.0193800 |
| 2024-07-29 | $0.0223900 | $0.0222900 | $0.0235900 | $0.0221800 |
| 2024-07-28 | $0.0224600 | $0.0223900 | $0.0229900 | $0.0219900 |
| 2024-07-27 | $0.0228900 | $0.0224600 | $0.0230800 | $0.0221700 |
| 2024-07-26 | $0.0218600 | $0.0228900 | $0.0232400 | $0.0218300 |
| 2024-07-25 | $0.0254000 | $0.0218600 | $0.0256400 | $0.0214600 |
| 2024-07-24 | $0.0265300 | $0.0254000 | $0.0267100 | $0.0253300 |
| 2024-07-23 | $0.0267800 | $0.0265300 | $0.0273400 | $0.0264000 |
| 2024-07-22 | $0.0291500 | $0.0267800 | $0.0296300 | $0.0267000 |
| 2024-07-21 | $0.0289000 | $0.0291500 | $0.0307000 | $0.0283800 |
| 2024-07-20 | $0.0274000 | $0.0289000 | $0.0311800 | $0.0261600 |
| 2024-07-19 | $0.0311800 | $0.0274000 | $0.0319000 | $0.0259700 |
| 2024-07-18 | $0.0304300 | $0.0311800 | $0.0340100 | $0.0279800 |
| 2024-07-17 | $0.0293100 | $0.0304300 | $0.0338200 | $0.0289900 |
| 2024-07-16 | $0.0307600 | $0.0293100 | $0.0329200 | $0.0285400 |
| 2024-07-15 | $0.0348000 | $0.0307600 | $0.0381200 | $0.0295800 |
| 2024-07-14 | $0.0330900 | $0.0348000 | $0.0410100 | $0.0314500 |
| 2024-07-13 | $0.0196600 | $0.0330900 | $0.0346900 | $0.0187100 |
| 2024-07-12 | $0.0171400 | $0.0196600 | $0.0197200 | $0.0138900 |
| 2024-07-11 | $0.0188000 | $0.0171400 | $0.0197000 | $0.0171400 |
| 2024-07-10 | $0.0245700 | $0.0188000 | $0.0247100 | $0.0155600 |
| 2024-07-09 | $0.0236900 | $0.0245700 | $0.0246500 | $0.0235800 |
| 2024-07-08 | $0.0253200 | $0.0236900 | $0.0253500 | $0.0234200 |
| 2024-07-07 | $0.0261100 | $0.0253200 | $0.0261300 | $0.0252600 |
| 2024-07-06 | $0.0265600 | $0.0261100 | $0.0267900 | $0.0258900 |
| 2024-07-05 | $0.0284200 | $0.0265600 | $0.0299700 | $0.0262100 |
| 2024-07-04 | $0.0314900 | $0.0284200 | $0.0340300 | $0.0279500 |
| 2024-07-03 | $0.0332000 | $0.0314900 | $0.0337600 | $0.0293800 |
| 2024-07-02 | $0.0345900 | $0.0332000 | $0.0348100 | $0.0305300 |
| 2024-07-01 | $0.0349500 | $0.0345900 | $0.0358200 | $0.0337300 |
| 2024-06-30 | $0.0342100 | $0.0349500 | $0.0352600 | $0.0340900 |
| 2024-06-29 | $0.0344200 | $0.0342100 | $0.0345800 | $0.0341200 |
| 2024-06-28 | $0.0351100 | $0.0344200 | $0.0354700 | $0.0343000 |
| 2024-06-27 | $0.0338400 | $0.0351100 | $0.0353800 | $0.0336800 |
| 2024-06-26 | $0.0340600 | $0.0338400 | $0.0350200 | $0.0331600 |
| 2024-06-25 | $0.0346000 | $0.0340600 | $0.0377900 | $0.0337800 |
| 2024-06-24 | $0.0360100 | $0.0346000 | $0.0361700 | $0.0325400 |
| 2024-06-23 | $0.0367200 | $0.0360100 | $0.0374000 | $0.0355800 |
| 2024-06-22 | $0.0392800 | $0.0367200 | $0.0410700 | $0.0318100 |
| 2024-06-21 | $0.0446200 | $0.0392800 | $0.0476000 | $0.0382800 |
| 2024-06-20 | $0.0477100 | $0.0446200 | $0.0478600 | $0.0403500 |
| 2024-06-19 | $0.0466600 | $0.0477100 | $0.0484700 | $0.0439900 |
| 2024-06-18 | $0.0408000 | $0.0466600 | $0.0471600 | $0.0404100 |
| 2024-06-17 | $0.0478000 | $0.0408000 | $0.0479200 | $0.0400400 |
| 2024-06-16 | $0.0474500 | $0.0478000 | $0.0542 | $0.0418400 |
| 2024-06-15 | $0.0400600 | $0.0474500 | $0.0507 | $0.0399800 |
| 2024-06-14 | $0.0398800 | $0.0400600 | $0.0416300 | $0.0390300 |
| 2024-06-13 | $0.0455100 | $0.0398800 | $0.0479700 | $0.0394300 |
| 2024-06-12 | $0.0469600 | $0.0455100 | $0.0496000 | $0.0452100 |
| 2024-06-11 | $0.0499600 | $0.0469600 | $0.0499900 | $0.0466800 |
| 2024-06-10 | $0.0504 | $0.0499600 | $0.0509 | $0.0480400 |
| 2024-06-09 | $0.0479700 | $0.0504 | $0.0509 | $0.0422100 |
| 2024-06-08 | $0.0463700 | $0.0479700 | $0.0558 | $0.0440800 |
| 2024-06-07 | $0.0539 | $0.0463700 | $0.0543 | $0.0452300 |
| 2024-06-06 | $0.0557 | $0.0539 | $0.0560 | $0.0520 |
| 2024-06-05 | $0.0585 | $0.0557 | $0.0666 | $0.0545 |
| 2024-06-04 | $0.0606 | $0.0585 | $0.0630 | $0.0555 |
| 2024-06-03 | $0.0652 | $0.0606 | $0.0699 | $0.0601 |
| 2024-06-02 | $0.0633 | $0.0652 | $0.0691 | $0.0607 |
| 2024-06-01 | $0.0612 | $0.0633 | $0.0642 | $0.0592 |
| 2024-05-31 | $0.0598 | $0.0612 | $0.0623 | $0.0596 |
| 2024-05-30 | $0.0618 | $0.0598 | $0.0626 | $0.0593 |
| 2024-05-29 | $0.0619 | $0.0618 | $0.0622 | $0.0609 |
| Pair | Exchange |
|---|---|
| RBX/USDT | bilaxy |
| RBX/USDT | bingx |
| RBX/USDT | coinex |
| RBX/BTC | cryptopia |
| RBX/DOGE | cryptopia |
| RBX/LTC | cryptopia |
| RBX/USDT | mexc |
| RBX/USDT | poloniex |
| RBX/BTC | tidex |
| RBX/WAVES | tidex |
| RBX/B | wavesdex |
| RBX/B@ | wavesdex |
| RBX/BTC | wavesdex |
| RBX/ETH | wavesdex |
| RBX/EUR | wavesdex |
| RBX/MRT | wavesdex |
| RBX/OCL | wavesdex |
| RBX/WAVES | wavesdex |
| RBX/WCASH | wavesdex |
| RBX/WGO | wavesdex |
| RBX/WIN | wavesdex |
Description
Ripto Bux is a dual-blockchain asset that exists both in the Waves and Ethereum blockchains through the use of Incent’s Blockswap technology. Ripto Bux has established itself as the defacto tipping currency on the Waves Platform slack, the Cryptocopia slack, and the Incent slack. By utilizing the Waves Asset Tip Bot, one can send asset/tokens instantly on the Waves main-network by using simple text commands. 200 million RBX tokens have been distributed thus far via airdrop to Waves token holders
RiptoBux (RBX) News