RBT
1 Rimbit (RBT) Rank 5351
$0.001096
Buy / Sell
Rimbit (RBT) Rank 5351
Website
0 RBT
Buy / Sell
Get Wallet
Rimbit (RBT)
Rimbit (RBT) Price $0.00
$0.00
Rimbit (RBT) 24h Vol
$0
$0
Rimbit (RBT) Market Cap $0
$0
Rimbit (RBT) Circulating 0
0
Full Name
Rimbit (RBT)
Symbol
RBT
Algorithm
BTC Price
8.59 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RBT
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-26 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-25 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-24 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-23 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-22 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-21 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-20 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-19 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-18 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-17 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-16 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-15 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-14 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-13 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-12 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-11 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-10 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-09 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-08 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-07 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-06 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-05 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-04 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-03 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-02 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-03-01 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-28 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-27 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-26 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-25 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-24 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-23 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-22 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-21 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-20 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-19 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-18 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-17 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-16 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-15 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-14 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-13 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-12 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-11 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-10 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-09 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-08 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-07 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-06 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-05 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-04 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-03 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-02 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-02-01 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-31 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-30 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-29 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-28 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-27 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-26 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-25 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-24 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-23 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-22 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-21 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-20 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-19 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-18 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-17 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-16 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-15 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-14 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-13 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-12 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-11 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-10 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-09 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-08 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-07 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-06 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-05 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-04 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-03 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-02 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2026-01-01 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-12-31 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-06-30 | $258.68 | $259.16 | $259.35 | $258.31 |
| 2025-06-29 | $258.51 | $258.68 | $259.33 | $256.56 |
| 2025-06-28 | $258.84 | $258.51 | $259.60 | $256.19 |
| 2025-06-27 | $259.03 | $258.84 | $288.72 | $240.12 |
| 2025-06-26 | $259.12 | $259.03 | $261.42 | $256.15 |
| 2025-06-25 | $259.16 | $259.12 | $261.38 | $256.75 |
| 2025-06-24 | $258.83 | $259.16 | $261.19 | $256.36 |
| 2025-06-23 | $258.68 | $258.83 | $288.57 | $256.83 |
| 2025-06-22 | $259.15 | $258.68 | $261.35 | $257.36 |
| 2025-06-21 | $258.54 | $259.15 | $260.54 | $257.13 |
| 2025-06-20 | $258.69 | $258.54 | $290.83 | $256.14 |
| 2025-06-19 | $259.16 | $258.69 | $261.29 | $255.77 |
| 2025-06-18 | $258.04 | $259.16 | $265.73 | $256.38 |
| 2025-06-17 | $259.25 | $258.04 | $264.10 | $256.21 |
| 2025-06-16 | $255.53 | $259.25 | $265.96 | $252.84 |
| 2025-06-15 | $255.47 | $255.53 | $257.84 | $254.01 |
| 2025-06-14 | $256.30 | $255.47 | $257.81 | $253.61 |
| 2025-06-13 | $250.46 | $256.30 | $268.75 | $247.92 |
| 2025-06-12 | $250.70 | $250.46 | $254.59 | $248.05 |
| 2025-06-11 | $248.49 | $250.70 | $255.99 | $245.30 |
| 2025-06-10 | $254.66 | $248.49 | $255.38 | $238.30 |
| 2025-06-09 | $254.82 | $254.66 | $255.91 | $252.68 |
| 2025-06-08 | $253.91 | $254.82 | $255.27 | $252.89 |
| 2025-06-07 | $251.97 | $253.91 | $256.82 | $251.58 |
| 2025-06-06 | $252.20 | $251.97 | $252.91 | $251.08 |
| 2025-06-05 | $252.43 | $252.20 | $253.25 | $250.93 |
| 2025-06-04 | $252.66 | $252.43 | $254.01 | $250.25 |
| 2025-06-03 | $252.14 | $252.66 | $254.65 | $249.75 |
| 2025-06-02 | $256.72 | $252.14 | $258.23 | $249.75 |
| 2025-06-01 | $256.67 | $256.72 | $258.09 | $255.71 |
| 2025-05-31 | $256.32 | $256.67 | $258.72 | $255.51 |
| 2025-05-30 | $257.62 | $256.32 | $258.86 | $255.98 |
| 2025-05-29 | $256.55 | $257.62 | $260.18 | $255.40 |
| 2025-05-28 | $257.59 | $256.55 | $268.86 | $255.48 |
| 2025-05-27 | $257.95 | $257.59 | $259.33 | $255.48 |
| 2025-05-26 | $256.87 | $257.95 | $258.12 | $255.86 |
| 2025-05-25 | $257.11 | $256.87 | $274.44 | $245.71 |
| 2025-05-24 | $257.18 | $257.11 | $272.93 | $252.59 |
| 2025-05-23 | $257.93 | $257.18 | $290.89 | $255.80 |
| 2025-05-22 | $256.70 | $257.93 | $262.69 | $256.28 |
| 2025-05-21 | $257.36 | $256.70 | $298.02 | $255.48 |
| 2025-05-20 | $256.52 | $257.36 | $259.32 | $255.73 |
| 2025-05-19 | $256.69 | $256.52 | $277.11 | $245.95 |
| 2025-05-18 | $257.53 | $256.69 | $286.10 | $255.54 |
| 2025-05-17 | $257.30 | $257.53 | $257.83 | $255.79 |
| 2025-05-16 | $256.93 | $257.30 | $261.99 | $255.50 |
| 2025-05-15 | $256.73 | $256.93 | $285.05 | $256.01 |
| 2025-05-14 | $254.34 | $256.73 | $262.44 | $253.55 |
| 2025-05-13 | $253.76 | $254.34 | $255.89 | $253.03 |
| 2025-05-12 | $254.98 | $253.76 | $289.28 | $246.37 |
| 2025-05-11 | $254.75 | $254.98 | $258.78 | $253.07 |
| 2025-05-10 | $253.25 | $254.75 | $267.10 | $252.02 |
| 2025-05-09 | $251.41 | $253.25 | $262.88 | $244.23 |
| 2025-05-08 | $239.59 | $251.41 | $269.43 | $239.00 |
| 2025-05-07 | $239.65 | $239.59 | $248.32 | $239.44 |
| 2025-05-06 | $239.84 | $239.65 | $242.11 | $239.00 |
| 2025-05-05 | $240.59 | $239.84 | $242.24 | $239.27 |
| 2025-05-04 | $240.64 | $240.59 | $243.97 | $239.30 |
| 2025-05-03 | $240.12 | $240.64 | $249.66 | $238.33 |
| 2025-05-02 | $240.17 | $240.12 | $242.52 | $238.15 |
| 2025-05-01 | $240.45 | $240.17 | $242.73 | $238.15 |
| 2025-04-30 | $240.32 | $240.45 | $240.75 | $239.40 |
| 2025-04-29 | $240.43 | $240.32 | $241.86 | $239.34 |
| 2025-04-28 | $240.06 | $240.43 | $241.93 | $239.00 |
| 2025-04-27 | $239.94 | $240.06 | $242.14 | $235.63 |
| 2025-04-26 | $240.95 | $239.94 | $249.45 | $236.02 |
| 2025-04-25 | $239.94 | $240.95 | $258.37 | $239.24 |
| 2025-04-24 | $240.65 | $239.94 | $242.77 | $237.86 |
| 2025-04-23 | $235.01 | $240.65 | $245.28 | $230.01 |
| 2025-04-22 | $234.88 | $235.01 | $239.56 | $234.63 |
| 2025-04-21 | $235.50 | $234.88 | $262.73 | $234.65 |
| 2025-04-20 | $234.84 | $235.50 | $239.96 | $234.43 |
| 2025-04-19 | $235.88 | $234.84 | $235.95 | $234.43 |
| 2025-04-18 | $235.46 | $235.88 | $235.98 | $234.51 |
| 2025-04-17 | $236.29 | $235.46 | $268.78 | $231.18 |
| 2025-04-16 | $235.66 | $236.29 | $236.96 | $235.08 |
| 2025-04-15 | $235.40 | $235.66 | $237.68 | $234.28 |
| 2025-04-14 | $236.04 | $235.40 | $268.24 | $235.10 |
| 2025-04-13 | $236.46 | $236.04 | $238.62 | $232.64 |
| 2025-04-12 | $235.44 | $236.46 | $236.87 | $235.03 |
| 2025-04-11 | $236.07 | $235.44 | $237.41 | $234.74 |
| 2025-04-10 | $235.53 | $236.07 | $273.42 | $229.84 |
| 2025-04-09 | $235.39 | $235.53 | $237.20 | $199.96 |
| 2025-04-08 | $235.69 | $235.39 | $245.24 | $234.72 |
| 2025-04-07 | $236.51 | $235.69 | $236.90 | $234.95 |
| 2025-04-06 | $235.48 | $236.51 | $239.43 | $234.86 |
| 2025-04-05 | $236.29 | $235.48 | $236.65 | $234.48 |
| 2025-04-04 | $235.40 | $236.29 | $236.73 | $234.31 |
| 2025-04-03 | $235.34 | $235.40 | $237.29 | $235.13 |
| 2025-04-02 | $235.03 | $235.34 | $236.72 | $234.62 |
| 2025-02-28 | $237.05 | $237.05 | $237.26 | $236.90 |
| 2025-02-27 | $236.72 | $237.05 | $237.35 | $236.76 |
| 2025-02-26 | $233.81 | $236.72 | $237.23 | $217.46 |
| 2025-02-25 | $238.93 | $233.81 | $239.30 | $204.14 |
| 2025-02-24 | $242.13 | $238.93 | $243.59 | $228.56 |
| 2025-02-23 | $242.43 | $242.13 | $243.53 | $240.23 |
| 2025-02-22 | $242.99 | $242.43 | $245.19 | $239.74 |
| 2025-02-21 | $241.81 | $242.99 | $244.62 | $240.73 |
| 2025-02-20 | $241.76 | $241.81 | $245.78 | $240.79 |
| 2025-02-19 | $246.21 | $241.76 | $246.68 | $234.91 |
| 2025-02-18 | $246.58 | $246.21 | $247.76 | $243.35 |
| 2025-02-17 | $246.55 | $246.58 | $247.83 | $243.18 |
| 2025-02-16 | $245.28 | $246.55 | $247.83 | $242.83 |
| 2025-02-15 | $247.05 | $245.28 | $249.64 | $243.20 |
| 2025-02-14 | $241.93 | $247.05 | $249.05 | $241.05 |
| 2025-02-13 | $243.30 | $241.93 | $244.01 | $240.20 |
| 2025-02-12 | $243.62 | $243.30 | $247.64 | $237.09 |
| 2025-02-11 | $245.60 | $243.62 | $246.78 | $241.02 |
| 2025-02-10 | $244.51 | $245.60 | $246.50 | $243.10 |
| 2025-02-09 | $244.91 | $244.51 | $248.25 | $243.05 |
| 2025-02-08 | $247.80 | $244.91 | $248.63 | $243.14 |
| 2025-02-07 | $247.45 | $247.80 | $249.16 | $243.81 |
| 2025-02-06 | $252.98 | $247.45 | $253.84 | $243.34 |
| 2025-02-05 | $252.46 | $252.98 | $254.28 | $249.38 |
| 2025-02-04 | $252.12 | $252.46 | $254.38 | $249.11 |
| 2025-02-03 | $252.04 | $252.12 | $254.62 | $247.27 |
| 2025-02-01 | $253.71 | $253.15 | $253.82 | $251.91 |
| 2025-01-31 | $251.03 | $253.71 | $254.10 | $249.16 |
| 2025-01-30 | $251.15 | $251.03 | $254.20 | $249.83 |
| 2025-01-29 | $252.70 | $251.15 | $254.30 | $250.02 |
| 2025-01-28 | $252.52 | $252.70 | $254.27 | $249.51 |
| 2025-01-27 | $253.07 | $252.52 | $254.41 | $249.49 |
| 2025-01-26 | $250.68 | $253.07 | $253.57 | $248.76 |
| 2025-01-25 | $249.87 | $250.68 | $253.09 | $181.40 |
| 2025-01-24 | $252.34 | $249.87 | $252.99 | $247.87 |
| 2025-01-23 | $252.94 | $252.34 | $253.49 | $250.21 |
| 2025-01-22 | $253.45 | $252.94 | $253.37 | $250.31 |
| 2025-01-21 | $251.62 | $253.45 | $253.65 | $250.44 |
| 2025-01-20 | $250.05 | $251.62 | $253.36 | $249.62 |
| 2025-01-19 | $252.01 | $250.05 | $252.67 | $248.66 |
| 2025-01-18 | $253.03 | $252.01 | $254.71 | $249.27 |
| 2025-01-17 | $252.58 | $253.03 | $255.49 | $249.96 |
| 2025-01-16 | $251.12 | $252.58 | $256.20 | $249.18 |
| 2025-01-15 | $248.91 | $251.12 | $252.23 | $247.20 |
| 2025-01-14 | $251.32 | $248.91 | $252.93 | $236.77 |
| 2025-01-13 | $254.57 | $251.32 | $255.14 | $250.93 |
| 2025-01-12 | $253.26 | $254.57 | $254.96 | $248.71 |
| 2025-01-11 | $254.47 | $253.26 | $255.22 | $251.47 |
| 2025-01-10 | $255.53 | $254.47 | $255.53 | $250.95 |
| 2025-01-09 | $255.66 | $255.53 | $255.89 | $250.93 |
| 2025-01-08 | $255.25 | $255.66 | $256.10 | $251.01 |
| 2025-01-07 | $256.04 | $255.25 | $257.36 | $251.03 |
| 2025-01-06 | $255.84 | $256.04 | $256.99 | $250.76 |
| 2025-01-05 | $257.19 | $255.84 | $258.45 | $250.66 |
| 2025-01-04 | $256.31 | $257.19 | $258.94 | $254.08 |
| 2025-01-03 | $259.61 | $256.31 | $259.89 | $254.03 |
| 2025-01-02 | $260.16 | $259.61 | $261.92 | $253.82 |
| 2025-01-01 | $255.19 | $260.16 | $261.20 | $253.59 |
| 2024-12-31 | $258.13 | $255.19 | $261.51 | $253.59 |
| 2024-12-30 | $259.51 | $258.13 | $261.38 | $253.59 |
| 2024-12-29 | $259.79 | $259.51 | $261.15 | $253.43 |
| 2024-12-28 | $258.35 | $259.79 | $261.16 | $255.88 |
| 2024-12-27 | $263.03 | $258.35 | $265.58 | $256.70 |
| 2024-12-26 | $263.61 | $263.03 | $265.77 | $258.11 |
| 2024-12-25 | $262.33 | $263.61 | $266.24 | $258.77 |
| 2024-12-24 | $257.74 | $262.33 | $262.96 | $253.75 |
| 2024-12-23 | $256.23 | $257.74 | $262.77 | $253.76 |
| 2024-12-22 | $260.32 | $256.23 | $262.86 | $253.25 |
| 2024-12-21 | $259.44 | $260.32 | $262.96 | $253.89 |
| 2024-12-20 | $256.05 | $259.44 | $262.98 | $253.44 |
| 2024-12-19 | $256.74 | $256.05 | $265.93 | $253.41 |
| 2024-12-18 | $261.87 | $256.74 | $265.83 | $255.37 |
| 2024-12-17 | $266.30 | $261.87 | $270.59 | $257.42 |
| 2024-12-16 | $265.94 | $266.30 | $270.99 | $263.81 |
| 2024-12-15 | $270.34 | $265.94 | $270.87 | $263.51 |
| 2024-12-14 | $270.27 | $270.34 | $271.41 | $239.05 |
| 2024-12-13 | $272.14 | $270.27 | $273.59 | $264.91 |
| 2024-12-12 | $272.43 | $272.14 | $277.87 | $268.12 |
| 2024-12-11 | $266.33 | $272.43 | $278.24 | $265.50 |
| 2024-12-10 | $269.46 | $266.33 | $272.43 | $265.42 |
| 2024-12-09 | $269.26 | $269.46 | $272.23 | $264.89 |
| 2024-12-08 | $266.10 | $269.26 | $272.25 | $265.22 |
| 2024-12-07 | $271.65 | $266.10 | $275.88 | $264.74 |
| 2024-12-06 | $269.35 | $271.65 | $283.07 | $266.29 |
| 2024-12-05 | $263.74 | $269.35 | $299.29 | $259.64 |
| 2024-12-04 | $262.38 | $263.74 | $269.24 | $259.08 |
| 2024-12-03 | $265.05 | $262.38 | $267.47 | $258.88 |
| 2024-12-02 | $264.88 | $265.05 | $267.36 | $258.96 |
| 2024-12-01 | $262.94 | $264.88 | $270.45 | $259.49 |
| 2024-11-30 | $268.04 | $262.94 | $271.75 | $261.63 |
| 2024-11-29 | $272.15 | $268.04 | $274.99 | $261.89 |
| 2024-11-28 | $268.70 | $272.15 | $275.40 | $263.93 |
| 2024-11-27 | $265.85 | $268.70 | $276.66 | $262.63 |
| 2024-11-26 | $262.86 | $265.85 | $268.96 | $259.94 |
| 2024-11-25 | $264.54 | $262.86 | $269.14 | $259.30 |
| 2024-11-24 | $264.85 | $264.54 | $269.17 | $260.21 |
| 2024-11-23 | $264.75 | $264.85 | $270.00 | $257.32 |
| 2024-11-22 | $261.24 | $264.75 | $269.26 | $257.26 |
| 2024-11-21 | $262.45 | $261.24 | $267.93 | $255.60 |
| 2024-11-20 | $266.36 | $262.45 | $270.27 | $257.08 |
| 2024-11-19 | $258.77 | $266.36 | $268.15 | $249.31 |
| 2024-11-18 | $239.92 | $258.77 | $263.30 | $238.19 |
| 2024-11-17 | $240.62 | $239.92 | $243.27 | $231.49 |
| 2024-11-16 | $243.61 | $240.62 | $244.39 | $235.28 |
| 2024-11-15 | $242.46 | $243.61 | $245.24 | $235.72 |
| 2024-11-14 | $250.15 | $242.46 | $252.36 | $239.75 |
| 2024-11-13 | $248.00 | $250.15 | $252.50 | $243.78 |
| 2024-11-12 | $254.05 | $248.00 | $261.90 | $245.42 |
| 2024-11-11 | $253.47 | $254.05 | $258.66 | $248.12 |
| 2024-11-10 | $251.82 | $253.47 | $259.35 | $242.62 |
| 2024-11-09 | $250.81 | $251.82 | $261.08 | $238.89 |
| 2024-11-08 | $252.16 | $250.81 | $260.60 | $235.26 |
| 2024-11-07 | $227.84 | $252.16 | $261.26 | $225.28 |
| 2024-11-06 | $220.01 | $227.84 | $242.24 | $211.63 |
| 2024-11-05 | $220.76 | $220.01 | $226.13 | $200.78 |
| 2024-11-04 | $219.35 | $220.76 | $224.91 | $214.91 |
| 2024-11-03 | $218.07 | $219.35 | $225.64 | $214.82 |
| 2024-11-02 | $222.33 | $218.07 | $225.03 | $215.01 |
| 2019-12-02 | $0.0008160 | $0.0008150 | $0.0008160 | $0.0008150 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-07 | $0.0010280 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-03 | $0.0010240 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-01 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-30 | $0.0010380 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-28 | $0.0010510 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-27 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-18 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-12 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-06 | $0.0008990 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-03 | $0.0009230 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-01 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-30 | $0.0008870 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-27 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-24 | $0.0010660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-22 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-18 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-17 | $0.0011300 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-16 | $0.0011340 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-15 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0011180 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-11 | $0.0011120 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-09 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-08 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-06 | $0.0011610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-09-05 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-03 | $0.0011430 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-09-02 | $0.0010750 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-01 | $0.0010590 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-08-30 | $0.0010440 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-25 | $0.0011170 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-23 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-08-22 | $0.0011140 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-08-21 | $0.0011850 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-19 | $0.0011360 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-18 | $0.0011240 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-16 | $0.0011340 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-15 | $0.0011040 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-14 | $0.0011960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-08-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-11 | $0.0012420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-07 | $0.0012610 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| Pair | Exchange |
|---|---|
| RBT/USDT | bitmart |
| RBT/BTC | ccex |
| RBT/DOGE | ccex |
| RBT/ETH | ccex |
| RBT/LTC | ccex |
| RBT/USD | ccex |
| RBT/BTC | cryptopia |
| RBT/DOGE | cryptopia |
| RBT/DOT | cryptopia |
| RBT/FTC | cryptopia |
| RBT/LTC | cryptopia |
| RBT/UNO | cryptopia |
| RBT/USDT | digifinex |
| RBT/USDT | mexc |
| RBT/BTC | novaexchange |
| RBT/DOGE | novaexchange |
| RBT/ETH | novaexchange |
| RBT/BTC | yobit |
| RBT/DOGE | yobit |
| RBT/ETH | yobit |
| RBT/RUR | yobit |
| RBT/USD | yobit |
| RBT/WAVES | yobit |
Description
A crypto currency aiming to be simple. Otherwise not much information available.
| Full Name | Rimbit (RBT) |
|---|---|
| Start Date | 2015-01-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | rimbit.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Rimbit (RBT) News