RIDE
1 Ride My Car (RIDE) Rank 3027
$0.000112
Buy / Sell
Ride My Car (RIDE) Rank 3027
Website
Twitter
879,899,580 RIDE
Buy / Sell
Get Wallet
Ride My Car (RIDE)
Ride My Car (RIDE) Price $0.00
$0.00
Ride My Car (RIDE) 24h Vol
$0
$0
Ride My Car (RIDE) Market Cap $98,523
$98,523
Ride My Car (RIDE) Circulating 879,899,580
879,899,580
Full Name
Ride My Car (RIDE)
Symbol
RIDE
Algorithm
PoS
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
879,899,580 RIDE
1h
0.56 %
24h
3.49 %
7d
2.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-06 | $0.0017850 | $0.0017480 | $0.0017860 | $0.0017480 |
| 2025-05-05 | $0.0015170 | $0.0017850 | $0.0018490 | $0.0015160 |
| 2025-02-03 | $0.0018170 | $0.0017800 | $0.0018180 | $0.0017800 |
| 2025-02-02 | $0.0021170 | $0.0018170 | $0.0021500 | $0.0017900 |
| 2025-02-01 | $0.0023380 | $0.0021170 | $0.0023500 | $0.0020800 |
| 2025-01-31 | $0.0023300 | $0.0023380 | $0.0024320 | $0.0022800 |
| 2025-01-30 | $0.0020800 | $0.0023300 | $0.0025250 | $0.0020240 |
| 2025-01-29 | $0.0018320 | $0.0020800 | $0.0020860 | $0.0018020 |
| 2025-01-28 | $0.0019720 | $0.0018320 | $0.0020430 | $0.0017300 |
| 2025-01-27 | $0.0020220 | $0.0019720 | $0.0020600 | $0.0018010 |
| 2025-01-26 | $0.0019890 | $0.0020220 | $0.0028390 | $0.0019490 |
| 2025-01-25 | $0.0019940 | $0.0019890 | $0.0020070 | $0.0018680 |
| 2025-01-24 | $0.0019950 | $0.0019940 | $0.0021000 | $0.0019590 |
| 2025-01-23 | $0.0020610 | $0.0019950 | $0.0020860 | $0.0019500 |
| 2025-01-22 | $0.0022500 | $0.0020610 | $0.0022660 | $0.0020570 |
| 2025-01-21 | $0.0021560 | $0.0022500 | $0.0022970 | $0.0020490 |
| 2025-01-20 | $0.0021010 | $0.0021560 | $0.0024490 | $0.0019840 |
| 2025-01-19 | $0.0025310 | $0.0021010 | $0.0025630 | $0.0020880 |
| 2025-01-18 | $0.0027300 | $0.0025310 | $0.0027460 | $0.0024600 |
| 2025-01-17 | $0.0026400 | $0.0027300 | $0.0027950 | $0.0026300 |
| 2025-01-16 | $0.0025840 | $0.0026400 | $0.0027100 | $0.0025680 |
| 2025-01-15 | $0.0024020 | $0.0025840 | $0.0026100 | $0.0023070 |
| 2025-01-14 | $0.0023630 | $0.0024020 | $0.0024410 | $0.0023380 |
| 2025-01-13 | $0.0025090 | $0.0023630 | $0.0025410 | $0.0022900 |
| 2025-01-12 | $0.0025690 | $0.0025090 | $0.0026460 | $0.0025090 |
| 2025-01-11 | $0.0025390 | $0.0025690 | $0.0026390 | $0.0023700 |
| 2025-01-10 | $0.0024940 | $0.0025390 | $0.0029990 | $0.0024800 |
| 2025-01-09 | $0.0024940 | $0.0024940 | $0.0025600 | $0.0024260 |
| 2025-01-08 | $0.0025400 | $0.0024940 | $0.0026910 | $0.0022240 |
| 2025-01-07 | $0.0028860 | $0.0025400 | $0.0028970 | $0.0025200 |
| 2025-01-06 | $0.0028990 | $0.0028860 | $0.0030710 | $0.0028350 |
| 2025-01-05 | $0.0030040 | $0.0028990 | $0.0030380 | $0.0028000 |
| 2025-01-04 | $0.0030150 | $0.0030040 | $0.0030450 | $0.0028790 |
| 2025-01-03 | $0.0028140 | $0.0030150 | $0.0030470 | $0.0027860 |
| 2025-01-02 | $0.0027450 | $0.0028140 | $0.0028970 | $0.0025730 |
| 2025-01-01 | $0.0026020 | $0.0027450 | $0.0027780 | $0.0025420 |
| 2024-12-31 | $0.0026360 | $0.0026020 | $0.0027360 | $0.0025850 |
| 2024-12-30 | $0.0026490 | $0.0026360 | $0.0027440 | $0.0025090 |
| 2024-12-29 | $0.0026810 | $0.0026490 | $0.0027270 | $0.0024620 |
| 2024-12-28 | $0.0026210 | $0.0026810 | $0.0026810 | $0.0025260 |
| 2024-12-27 | $0.0025870 | $0.0026210 | $0.0027560 | $0.0025630 |
| 2024-12-26 | $0.0027190 | $0.0025870 | $0.0028860 | $0.0025760 |
| 2024-12-25 | $0.0028050 | $0.0027190 | $0.0028280 | $0.0026950 |
| 2024-12-24 | $0.0029260 | $0.0028050 | $0.0029480 | $0.0026080 |
| 2024-12-23 | $0.0027580 | $0.0029260 | $0.0029840 | $0.0027000 |
| 2024-12-22 | $0.0029010 | $0.0027580 | $0.0030200 | $0.0026580 |
| 2024-12-21 | $0.0032280 | $0.0029010 | $0.0036970 | $0.0028680 |
| 2024-12-20 | $0.0020890 | $0.0032280 | $0.0035720 | $0.0018900 |
| 2024-12-19 | $0.0021900 | $0.0020890 | $0.0023030 | $0.0020150 |
| 2024-12-18 | $0.0023040 | $0.0021900 | $0.0023960 | $0.0020390 |
| 2024-12-17 | $0.0024050 | $0.0023040 | $0.0024250 | $0.0022940 |
| 2024-12-16 | $0.0025030 | $0.0024050 | $0.0025760 | $0.0023390 |
| 2024-12-15 | $0.0025190 | $0.0025030 | $0.0025950 | $0.0024170 |
| 2024-12-14 | $0.0027700 | $0.0025190 | $0.0027970 | $0.0024330 |
| 2024-12-13 | $0.0027300 | $0.0027700 | $0.0028570 | $0.0026180 |
| 2024-12-12 | $0.0026700 | $0.0027300 | $0.0029050 | $0.0026640 |
| 2024-12-11 | $0.0025330 | $0.0026700 | $0.0027570 | $0.0024450 |
| 2024-12-10 | $0.0024700 | $0.0025330 | $0.0026520 | $0.0022020 |
| 2024-12-09 | $0.0031340 | $0.0024700 | $0.0031570 | $0.0024280 |
| 2024-12-08 | $0.0030230 | $0.0031340 | $0.0031380 | $0.0029060 |
| 2024-12-07 | $0.0032530 | $0.0030230 | $0.0033220 | $0.0030030 |
| 2024-12-06 | $0.0031930 | $0.0032530 | $0.0033100 | $0.0029300 |
| 2024-12-05 | $0.0033140 | $0.0031930 | $0.0035190 | $0.0031510 |
| 2024-12-04 | $0.0033750 | $0.0033140 | $0.0035300 | $0.0032070 |
| 2024-12-03 | $0.0032120 | $0.0033750 | $0.0039210 | $0.0029320 |
| 2024-12-02 | $0.0032270 | $0.0032120 | $0.0032810 | $0.0025810 |
| 2024-12-01 | $0.0030480 | $0.0032270 | $0.0033370 | $0.0030150 |
| 2024-11-30 | $0.0030620 | $0.0030480 | $0.0033510 | $0.0029350 |
| 2024-11-29 | $0.0027880 | $0.0030620 | $0.0030980 | $0.0027450 |
| 2024-11-28 | $0.0027020 | $0.0027880 | $0.0028400 | $0.0025530 |
| 2024-11-27 | $0.0026310 | $0.0027020 | $0.0027670 | $0.0025610 |
| 2024-11-26 | $0.0025450 | $0.0026310 | $0.0027160 | $0.0024120 |
| 2024-11-25 | $0.0030700 | $0.0025450 | $0.0031530 | $0.0025020 |
| 2024-11-24 | $0.0027600 | $0.0030700 | $0.0030980 | $0.0027630 |
| 2024-11-23 | $0.0026900 | $0.0027600 | $0.0029980 | $0.0026340 |
| 2024-11-22 | $0.0026780 | $0.0026900 | $0.0026900 | $0.0022790 |
| 2024-11-21 | $0.0021390 | $0.0026780 | $0.0027610 | $0.0020650 |
| 2024-11-20 | $0.0022310 | $0.0021390 | $0.0030300 | $0.0020380 |
| 2024-11-19 | $0.0027150 | $0.0022310 | $0.0028430 | $0.0022000 |
| 2024-11-18 | $0.0024990 | $0.0027150 | $0.0028600 | $0.0025010 |
| 2024-11-17 | $0.0028470 | $0.0024990 | $0.0030740 | $0.0024960 |
| 2024-11-16 | $0.0025220 | $0.0028470 | $0.0032610 | $0.0024980 |
| 2024-11-15 | $0.0024670 | $0.0025220 | $0.0026990 | $0.0022850 |
| 2024-11-14 | $0.0025730 | $0.0024670 | $0.0026870 | $0.0022680 |
| 2024-11-13 | $0.0027530 | $0.0025730 | $0.0027530 | $0.0025200 |
| 2024-11-12 | $0.0029840 | $0.0027530 | $0.0030190 | $0.0025020 |
| 2024-11-11 | $0.0029220 | $0.0029840 | $0.0033580 | $0.0027030 |
| 2024-11-10 | $0.0029200 | $0.0029220 | $0.0037030 | $0.0027000 |
| 2024-11-09 | $0.0029830 | $0.0029200 | $0.0032300 | $0.0026400 |
| 2024-11-08 | $0.0028230 | $0.0029830 | $0.0030030 | $0.0027010 |
| 2024-11-07 | $0.0026900 | $0.0028230 | $0.0028360 | $0.0026040 |
| 2024-11-06 | $0.0022160 | $0.0026900 | $0.0026900 | $0.0022180 |
| 2024-11-05 | $0.0022440 | $0.0022160 | $0.0025910 | $0.0021590 |
| 2024-11-04 | $0.0023660 | $0.0022440 | $0.0024410 | $0.0022220 |
| 2024-11-03 | $0.0025470 | $0.0023660 | $0.0025510 | $0.0023140 |
| 2024-11-02 | $0.0026020 | $0.0025470 | $0.0026570 | $0.0025200 |
| 2024-11-01 | $0.0027080 | $0.0026020 | $0.0033080 | $0.0024930 |
| 2024-10-31 | $0.0028220 | $0.0027080 | $0.0028210 | $0.0026700 |
| 2024-10-30 | $0.0029700 | $0.0028220 | $0.0030200 | $0.0026460 |
| 2024-10-29 | $0.0029370 | $0.0029700 | $0.0035360 | $0.0028500 |
| 2024-10-28 | $0.0030430 | $0.0029370 | $0.0032900 | $0.0028680 |
| 2024-10-27 | $0.0029820 | $0.0030430 | $0.0031510 | $0.0029770 |
| 2024-10-26 | $0.0033050 | $0.0029820 | $0.0033080 | $0.0028450 |
| 2024-10-25 | $0.0034560 | $0.0033050 | $0.0035480 | $0.0030490 |
| 2024-10-24 | $0.0034280 | $0.0034560 | $0.0034980 | $0.0032540 |
| 2024-10-23 | $0.0034160 | $0.0034280 | $0.0034860 | $0.0032370 |
| 2024-10-22 | $0.0032590 | $0.0034160 | $0.0034900 | $0.0032080 |
| 2024-10-21 | $0.0035010 | $0.0032590 | $0.0045050 | $0.0032400 |
| 2024-10-20 | $0.0033120 | $0.0035010 | $0.0039270 | $0.0031890 |
| 2024-08-28 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0022610 |
| 2024-08-27 | $0.0025500 | $0.0023020 | $0.0027290 | $0.0022050 |
| 2024-08-26 | $0.0027230 | $0.0025500 | $0.0027580 | $0.0024400 |
| 2024-08-25 | $0.0025060 | $0.0027230 | $0.0029870 | $0.0024320 |
| 2024-08-24 | $0.0023540 | $0.0025060 | $0.0025580 | $0.0022920 |
| 2024-08-23 | $0.0021510 | $0.0023540 | $0.0025440 | $0.0021060 |
| 2024-08-22 | $0.0021170 | $0.0021510 | $0.0022650 | $0.0020010 |
| 2024-08-21 | $0.0019470 | $0.0021170 | $0.0023670 | $0.0019110 |
| 2024-08-20 | $0.0020970 | $0.0019470 | $0.0021340 | $0.0018980 |
| 2024-08-19 | $0.0019430 | $0.0020970 | $0.0021790 | $0.0019230 |
| 2024-08-18 | $0.0018010 | $0.0019430 | $0.0020860 | $0.0017710 |
| 2024-08-17 | $0.0017700 | $0.0018010 | $0.0021700 | $0.0017130 |
| 2024-08-16 | $0.0018160 | $0.0017700 | $0.0019240 | $0.0016560 |
| 2024-08-15 | $0.0019890 | $0.0018160 | $0.0020100 | $0.0017340 |
| 2024-08-14 | $0.0020240 | $0.0019890 | $0.0020980 | $0.0019400 |
| 2024-08-13 | $0.0019270 | $0.0020240 | $0.0020860 | $0.0018740 |
| 2024-08-12 | $0.0018930 | $0.0019270 | $0.0020620 | $0.0018780 |
| 2024-08-11 | $0.0020250 | $0.0018930 | $0.0020610 | $0.0018840 |
| 2024-08-10 | $0.0021100 | $0.0020250 | $0.0021890 | $0.0019610 |
| 2024-08-09 | $0.0022750 | $0.0021100 | $0.0027060 | $0.0019910 |
| 2024-08-08 | $0.0021840 | $0.0022750 | $0.0025460 | $0.0020710 |
| 2024-08-07 | $0.0022170 | $0.0021840 | $0.0022750 | $0.0021260 |
| 2024-08-06 | $0.0021870 | $0.0022170 | $0.0026360 | $0.0021350 |
| 2024-08-05 | $0.0019670 | $0.0021870 | $0.0022570 | $0.0015900 |
| 2024-08-04 | $0.0023730 | $0.0019670 | $0.0025000 | $0.0019030 |
| 2024-08-03 | $0.0027910 | $0.0023730 | $0.0028490 | $0.0021250 |
| 2024-08-02 | $0.0034380 | $0.0027910 | $0.0034360 | $0.0027650 |
| 2024-08-01 | $0.0034810 | $0.0034380 | $0.0039620 | $0.0031150 |
| 2024-07-31 | $0.0032470 | $0.0034810 | $0.0037640 | $0.0032460 |
| 2024-07-30 | $0.0035010 | $0.0032470 | $0.0036240 | $0.0028240 |
| 2024-07-29 | $0.0033880 | $0.0035010 | $0.0042100 | $0.0033770 |
| 2024-07-28 | $0.0035800 | $0.0033880 | $0.0037380 | $0.0032620 |
| 2024-07-27 | $0.0036760 | $0.0035800 | $0.0038410 | $0.0035700 |
| 2024-07-26 | $0.0037650 | $0.0036760 | $0.0038130 | $0.0036500 |
| 2024-07-25 | $0.0039330 | $0.0037650 | $0.0039360 | $0.0036870 |
| 2024-07-24 | $0.0040460 | $0.0039330 | $0.0041400 | $0.0038830 |
| 2024-07-23 | $0.0041530 | $0.0040460 | $0.0042390 | $0.0039670 |
| 2024-07-22 | $0.0042400 | $0.0041530 | $0.0049650 | $0.0040990 |
| 2024-07-21 | $0.0043970 | $0.0042400 | $0.0044340 | $0.0041340 |
| 2024-07-20 | $0.0042080 | $0.0043970 | $0.0043970 | $0.0041870 |
| 2024-07-19 | $0.0042610 | $0.0042080 | $0.0043070 | $0.0041130 |
| 2024-07-18 | $0.0043560 | $0.0042610 | $0.0044690 | $0.0042380 |
| 2024-07-17 | $0.0044610 | $0.0043560 | $0.0045680 | $0.0042960 |
| 2024-07-16 | $0.0044260 | $0.0044610 | $0.0047080 | $0.0041140 |
| 2024-07-15 | $0.0044800 | $0.0044260 | $0.0047000 | $0.0042280 |
| 2024-07-14 | $0.0045160 | $0.0044800 | $0.005013 | $0.0040450 |
| 2024-07-13 | $0.0045110 | $0.0045160 | $0.0046950 | $0.0044250 |
| 2024-07-12 | $0.0045980 | $0.0045110 | $0.0047880 | $0.0044410 |
| 2024-07-11 | $0.0045790 | $0.0045980 | $0.0048370 | $0.0043240 |
| 2024-07-10 | $0.0046260 | $0.0045790 | $0.0046950 | $0.0043440 |
| 2024-07-09 | $0.0042610 | $0.0046260 | $0.0048340 | $0.0042230 |
| 2024-07-08 | $0.0041060 | $0.0042610 | $0.0045470 | $0.0040290 |
| 2024-07-07 | $0.0042220 | $0.0041060 | $0.0043710 | $0.0040400 |
| 2024-07-06 | $0.0043580 | $0.0042220 | $0.0046020 | $0.0038100 |
| 2024-07-05 | $0.0045010 | $0.0043580 | $0.0045990 | $0.0035720 |
| 2024-07-04 | $0.0047940 | $0.0045010 | $0.0049190 | $0.0040810 |
| 2024-07-03 | $0.0036060 | $0.0047940 | $0.006644 | $0.0035290 |
| 2024-07-02 | $0.0036000 | $0.0036090 | $0.0036130 | $0.0035990 |
| 2024-07-01 | $0.0034100 | $0.0036000 | $0.0036790 | $0.0034010 |
| 2024-06-30 | $0.0032810 | $0.0034100 | $0.0035250 | $0.0031670 |
| 2024-06-29 | $0.0033460 | $0.0032810 | $0.0035960 | $0.0032470 |
| 2024-06-28 | $0.0034490 | $0.0033460 | $0.0036110 | $0.0032830 |
| 2024-06-27 | $0.0033270 | $0.0034490 | $0.0037520 | $0.0031920 |
| 2024-06-26 | $0.0034030 | $0.0033270 | $0.0034380 | $0.0032870 |
| 2024-06-25 | $0.0033450 | $0.0034030 | $0.0035330 | $0.0032980 |
| 2024-06-24 | $0.0034240 | $0.0033450 | $0.0034800 | $0.0030850 |
| 2024-06-23 | $0.0032600 | $0.0034240 | $0.0035170 | $0.0031590 |
| 2024-06-22 | $0.0033500 | $0.0032600 | $0.0033700 | $0.0032340 |
| 2024-06-21 | $0.0033080 | $0.0033500 | $0.0035970 | $0.0031150 |
| 2024-06-20 | $0.0032380 | $0.0033080 | $0.0036850 | $0.0031640 |
| 2024-06-19 | $0.0030710 | $0.0032380 | $0.0036410 | $0.0030410 |
| 2024-06-18 | $0.0036040 | $0.0030710 | $0.0036320 | $0.0030540 |
| 2024-06-17 | $0.0039650 | $0.0036040 | $0.0040100 | $0.0035770 |
| 2024-06-16 | $0.0039560 | $0.0039650 | $0.0040620 | $0.0037850 |
| 2024-06-15 | $0.0039440 | $0.0039560 | $0.0042470 | $0.0038170 |
| 2024-06-14 | $0.0040750 | $0.0039440 | $0.0042120 | $0.0037600 |
| 2024-06-13 | $0.0042250 | $0.0040750 | $0.0046400 | $0.0039190 |
| 2024-06-12 | $0.0040680 | $0.0042250 | $0.0045230 | $0.0039350 |
| 2024-06-11 | $0.0047750 | $0.0040680 | $0.005022 | $0.0039350 |
| 2024-06-10 | $0.005366 | $0.0047750 | $0.005395 | $0.0046850 |
| 2024-06-09 | $0.005077 | $0.005366 | $0.005633 | $0.0049500 |
| 2024-06-08 | $0.005098 | $0.005077 | $0.005496 | $0.0048540 |
| 2024-06-07 | $0.005566 | $0.005098 | $0.005863 | $0.0045390 |
| 2024-06-06 | $0.005767 | $0.005566 | $0.006099 | $0.005566 |
| 2024-06-05 | $0.005022 | $0.005767 | $0.005991 | $0.0048470 |
| 2024-06-04 | $0.0047820 | $0.005022 | $0.005409 | $0.0046600 |
| 2024-06-03 | $0.0041810 | $0.0047820 | $0.0048730 | $0.0041620 |
| 2024-06-02 | $0.0040450 | $0.0041810 | $0.0043910 | $0.0039470 |
| 2024-06-01 | $0.0038690 | $0.0040450 | $0.0041030 | $0.0037870 |
| 2024-05-31 | $0.0037540 | $0.0038690 | $0.0039570 | $0.0037000 |
| 2024-05-30 | $0.0037380 | $0.0037540 | $0.0040270 | $0.0035280 |
| 2024-05-29 | $0.0036730 | $0.0037380 | $0.0038400 | $0.0035350 |
| Pair | Exchange |
|---|---|
| RIDE/USDT | bitmart |
| RIDE/BTC | ccex |
| RIDE/DOGE | ccex |
| RIDE/LTC | ccex |
| RIDE/USD | ccex |
| RIDE/USDT | coinex |
| RIDE/USDT | gateio |
| RIDE/USDT | mexc |
| RIDE/DOGE | yobit |
| RIDE/ETH | yobit |
| RIDE/RUR | yobit |
| RIDE/USD | yobit |
Description
Ride My Car is a ridesharing platform that functions similarly to any pre-booked transport service website. with the ability to search rides from start to end location. RIDE serves as the primary payment method for the platform. Users can earn RIDE by selling unfilled seats to passengers wishing to make the same journey.
RIDE is a PoS cryptocurrency with a 4% APR.
| Full Name | Ride My Car (RIDE) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | ridemycar.org/ |
| @ridemycar_team | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 879,899,580 RIDE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ride My Car (RIDE) News