REC
1 Regalcoin (REC) Rank 8480
$0.000801
Buy / Sell
Regalcoin (REC) Rank 8480
Website
Twitter
0 REC
Buy / Sell
Get Wallet
Regalcoin (REC)
Regalcoin (REC) Price $0.00
$0.00
Regalcoin (REC) 24h Vol
$0
$0
Regalcoin (REC) Market Cap $0
$0
Regalcoin (REC) Circulating 0
0
Full Name
Regalcoin (REC)
Symbol
REC
Algorithm
X11
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 REC
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005190 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-10 | $0.0006180 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-11-09 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-07 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-01 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-10-30 | $0.0006600 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-10-27 | $0.0006480 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-25 | $0.0005210 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-22 | $0.0005760 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-18 | $0.0005660 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-06 | $0.0005720 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-04 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-03 | $0.0005870 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-10-01 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-09-30 | $0.0005650 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-27 | $0.0005650 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-09-24 | $0.0006790 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-09-22 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-19 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-18 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-17 | $0.0007190 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-09-16 | $0.0007220 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-15 | $0.0007260 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-12 | $0.0007120 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-09-11 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-09 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-06 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-03 | $0.0007270 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-09-02 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-01 | $0.0006740 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-26 | $0.0007100 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-25 | $0.0007100 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-23 | $0.0007070 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-08-22 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-21 | $0.0007540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-19 | $0.0007230 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| Pair | Exchange |
|---|---|
| REC/BTC | btcalpha |
| REC/USD | btcalpha |
| REC/USDT | p2pb2b |
| REC/BTC | yobit |
| REC/DOGE | yobit |
| REC/ETH | yobit |
| REC/RUR | yobit |
| REC/USD | yobit |
| REC/WAVES | yobit |
Description
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
| Full Name | Regalcoin (REC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | regalcoin.co/ |
| @regalcoinx | |
| N/A | |
| N/A | |
| Block Number | 544776 |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 7,262,401 |
| Net Hashes Per Second | N/A |
Regalcoin (REC) News