REF
1 RefToken (REF) Rank 1068
$0.076868
Buy / Sell
RefToken (REF) Rank 1068
Website
Reddit
Twitter
95,995,184 REF
Buy / Sell
Get Wallet
RefToken (REF)
RefToken (REF) Price $0.08
$0.08
RefToken (REF) 24h Vol
$206
$206
RefToken (REF) Market Cap $7,378,922
$7,378,922
RefToken (REF) Circulating 95,995,184
95,995,184
Full Name
RefToken (REF)
Symbol
REF
Algorithm
ETH Token
BTC Price
2.89 BTC
BTC Market
277,377,522 BTC
BTC 24h Vol
7,744 BTC
Total Coins Mined
95,995,184 REF
1h
0.67 %
24h
8.86 %
7d
-8.94 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-06-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-06-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-06-01 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2026-05-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-05-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-05-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-05-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-05-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-04-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-04-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-04-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-04-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-04-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-13 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-03 | $0.0821 | $0.0821 | $0.0822 | $0.0821 |
| 2026-03-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-01 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-28 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2026-02-12 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-11 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-02-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-01-31 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2026-01-03 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-01-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2026-01-01 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2025-12-31 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2025-12-03 | $0.0821 | $0.0822 | $0.0822 | $0.0821 |
| 2025-12-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-12-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-11-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-11-03 | $0.0821 | $0.0821 | $0.0822 | $0.0821 |
| 2025-11-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-11-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-10-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-08-04 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2025-08-03 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2025-08-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-08-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-25 | $0.0863 | $0.0821 | $0.0865 | $0.0412000 |
| 2025-07-24 | $0.0856 | $0.0863 | $0.0965 | $0.0750 |
| 2025-07-23 | $0.0885 | $0.0856 | $0.0960 | $0.0850 |
| 2025-07-22 | $0.0935 | $0.0885 | $0.1011000 | $0.0850 |
| 2025-07-21 | $0.0664 | $0.0935 | $0.2080000 | $0.0590 |
| 2025-07-20 | $0.0672 | $0.0664 | $0.0711 | $0.0607 |
| 2025-07-19 | $0.0741 | $0.0672 | $0.0782 | $0.0615 |
| 2025-07-18 | $0.0742 | $0.0741 | $0.0803 | $0.0666 |
| 2025-07-17 | $0.0732 | $0.0742 | $0.0795 | $0.0666 |
| 2025-07-16 | $0.0723 | $0.0732 | $0.0797 | $0.0721 |
| 2025-07-15 | $0.0715 | $0.0723 | $0.0727 | $0.0656 |
| 2025-07-14 | $0.0714 | $0.0715 | $0.0768 | $0.0703 |
| 2025-07-13 | $0.0715 | $0.0714 | $0.0755 | $0.0687 |
| 2025-07-12 | $0.0730 | $0.0715 | $0.0741 | $0.0692 |
| 2025-07-11 | $0.0775 | $0.0730 | $0.0802 | $0.0729 |
| 2025-07-10 | $0.0737 | $0.0775 | $0.0776 | $0.0704 |
| 2025-07-09 | $0.0712 | $0.0737 | $0.0854 | $0.0674 |
| 2025-07-08 | $0.0710 | $0.0712 | $0.0734 | $0.0690 |
| 2025-07-07 | $0.0712 | $0.0710 | $0.0724 | $0.0687 |
| 2025-07-06 | $0.0684 | $0.0712 | $0.0725 | $0.0674 |
| 2025-07-05 | $0.0695 | $0.0684 | $0.0731 | $0.0672 |
| 2025-07-04 | $0.0742 | $0.0695 | $0.0754 | $0.0695 |
| 2025-07-03 | $0.0721 | $0.0742 | $0.0763 | $0.0714 |
| 2025-07-02 | $0.0665 | $0.0721 | $0.0730 | $0.0658 |
| 2025-07-01 | $0.0699 | $0.0665 | $0.0717 | $0.0657 |
| 2025-06-30 | $0.0739 | $0.0699 | $0.0748 | $0.0692 |
| 2025-06-29 | $0.0705 | $0.0739 | $0.0741 | $0.0692 |
| 2025-06-28 | $0.0687 | $0.0705 | $0.0706 | $0.0676 |
| 2025-06-27 | $0.0686 | $0.0687 | $0.0696 | $0.0669 |
| 2025-06-26 | $0.0701 | $0.0686 | $0.0737 | $0.0655 |
| 2025-06-25 | $0.0720 | $0.0701 | $0.0733 | $0.0681 |
| 2025-06-24 | $0.0698 | $0.0720 | $0.0740 | $0.0698 |
| 2025-06-23 | $0.0639 | $0.0698 | $0.0713 | $0.0635 |
| 2025-06-22 | $0.0666 | $0.0639 | $0.0678 | $0.0613 |
| 2025-06-21 | $0.0697 | $0.0666 | $0.0713 | $0.0660 |
| 2025-06-20 | $0.0716 | $0.0697 | $0.0753 | $0.0684 |
| 2025-06-19 | $0.0741 | $0.0716 | $0.0770 | $0.0692 |
| 2025-06-18 | $0.0708 | $0.0741 | $0.0749 | $0.0690 |
| 2025-06-17 | $0.0759 | $0.0708 | $0.0768 | $0.0690 |
| 2025-06-16 | $0.0726 | $0.0759 | $0.0793 | $0.0724 |
| 2025-06-15 | $0.0731 | $0.0726 | $0.0761 | $0.0707 |
| 2025-06-14 | $0.0737 | $0.0731 | $0.0772 | $0.0691 |
| 2025-06-13 | $0.0784 | $0.0737 | $0.0784 | $0.0701 |
| 2025-06-12 | $0.0851 | $0.0784 | $0.0855 | $0.0740 |
| 2025-06-11 | $0.0863 | $0.0851 | $0.0923 | $0.0818 |
| 2025-06-10 | $0.0833 | $0.0863 | $0.0902 | $0.0775 |
| 2025-06-09 | $0.0780 | $0.0833 | $0.0853 | $0.0760 |
| 2025-06-08 | $0.0784 | $0.0780 | $0.0797 | $0.0744 |
| 2025-06-07 | $0.0748 | $0.0784 | $0.0790 | $0.0747 |
| 2025-06-06 | $0.0751 | $0.0748 | $0.0772 | $0.0743 |
| 2025-06-05 | $0.0816 | $0.0751 | $0.0891 | $0.0731 |
| 2025-06-04 | $0.0817 | $0.0816 | $0.0863 | $0.0798 |
| 2025-06-03 | $0.0826 | $0.0817 | $0.0874 | $0.0817 |
| 2025-06-02 | $0.0824 | $0.0826 | $0.0836 | $0.0780 |
| 2025-06-01 | $0.0800 | $0.0824 | $0.0851 | $0.0781 |
| 2025-05-31 | $0.0816 | $0.0800 | $0.0816 | $0.0765 |
| 2025-05-30 | $0.0967 | $0.0816 | $0.0973 | $0.0815 |
| 2025-05-29 | $0.0982 | $0.0967 | $0.1024000 | $0.0965 |
| 2025-05-28 | $0.0991700 | $0.0982 | $0.0995000 | $0.0955 |
| 2025-05-27 | $0.0962 | $0.0991700 | $0.1010000 | $0.0951 |
| 2025-05-26 | $0.0977 | $0.0962 | $0.1019000 | $0.0927 |
| 2025-05-25 | $0.0983 | $0.0977 | $0.1005000 | $0.0919 |
| 2025-05-24 | $0.0989 | $0.0983 | $0.1014000 | $0.0980 |
| 2025-05-23 | $0.1069000 | $0.0989 | $0.1093000 | $0.0987 |
| 2025-05-22 | $0.0966 | $0.1069000 | $0.1114000 | $0.0965 |
| 2025-05-21 | $0.0942 | $0.0966 | $0.1038000 | $0.0901 |
| 2025-05-20 | $0.0918 | $0.0942 | $0.0969 | $0.0896 |
| 2025-05-19 | $0.0963 | $0.0918 | $0.0973 | $0.0899 |
| 2025-05-18 | $0.0894 | $0.0963 | $0.0964 | $0.0891 |
| 2025-05-17 | $0.0963 | $0.0894 | $0.0967 | $0.0891 |
| 2025-05-16 | $0.0948 | $0.0963 | $0.1008000 | $0.0946 |
| 2025-05-15 | $0.1013000 | $0.0948 | $0.1022000 | $0.0935 |
| 2025-05-14 | $0.1121000 | $0.1013000 | $0.1127000 | $0.1002000 |
| 2025-05-13 | $0.1083000 | $0.1121000 | $0.1124000 | $0.1044000 |
| 2025-05-12 | $0.1072000 | $0.1083000 | $0.1147000 | $0.1053000 |
| 2025-05-11 | $0.1133000 | $0.1072000 | $0.1135000 | $0.1034000 |
| 2025-05-10 | $0.0959 | $0.1133000 | $0.1154000 | $0.0959 |
| 2025-05-09 | $0.0898 | $0.0959 | $0.1011000 | $0.0898 |
| 2025-05-08 | $0.0753 | $0.0898 | $0.0905 | $0.0749 |
| 2025-05-07 | $0.0750 | $0.0753 | $0.0784 | $0.0743 |
| 2025-05-06 | $0.0755 | $0.0750 | $0.0762 | $0.0738 |
| 2025-05-05 | $0.0757 | $0.0755 | $0.0787 | $0.0737 |
| 2025-05-04 | $0.0784 | $0.0757 | $0.0800 | $0.0756 |
| 2025-05-03 | $0.0803 | $0.0784 | $0.0815 | $0.0768 |
| 2025-05-02 | $0.0826 | $0.0803 | $0.0838 | $0.0799 |
| 2025-05-01 | $0.0782 | $0.0826 | $0.0831 | $0.0780 |
| 2025-04-30 | $0.0804 | $0.0782 | $0.0817 | $0.0731 |
| 2025-04-29 | $0.0824 | $0.0804 | $0.0826 | $0.0793 |
| 2025-04-28 | $0.0787 | $0.0824 | $0.0826 | $0.0774 |
| 2025-04-27 | $0.0865 | $0.0787 | $0.0874 | $0.0782 |
| 2025-04-26 | $0.0856 | $0.0865 | $0.0894 | $0.0841 |
| 2025-04-25 | $0.0816 | $0.0856 | $0.0858 | $0.0809 |
| 2025-04-24 | $0.0826 | $0.0816 | $0.0831 | $0.0758 |
| 2025-04-23 | $0.0775 | $0.0826 | $0.0886 | $0.0763 |
| 2025-04-22 | $0.0721 | $0.0775 | $0.0786 | $0.0698 |
| 2025-04-21 | $0.0725 | $0.0721 | $0.0748 | $0.0708 |
| 2025-04-20 | $0.0715 | $0.0725 | $0.0740 | $0.0706 |
| 2025-04-19 | $0.0683 | $0.0715 | $0.0729 | $0.0677 |
| 2025-04-18 | $0.0668 | $0.0683 | $0.0703 | $0.0661 |
| 2025-04-17 | $0.0659 | $0.0668 | $0.0696 | $0.0641 |
| 2025-04-16 | $0.0680 | $0.0659 | $0.0700 | $0.0650 |
| 2025-04-15 | $0.0692 | $0.0680 | $0.0702 | $0.0660 |
| 2025-04-14 | $0.0681 | $0.0692 | $0.0718 | $0.0675 |
| 2025-04-13 | $0.0724 | $0.0681 | $0.0752 | $0.0680 |
| 2025-04-12 | $0.0685 | $0.0724 | $0.0729 | $0.0677 |
| 2025-04-11 | $0.0637 | $0.0685 | $0.0688 | $0.0632 |
| 2025-04-10 | $0.0705 | $0.0637 | $0.0706 | $0.0628 |
| 2025-04-09 | $0.0589 | $0.0705 | $0.0707 | $0.0580 |
| 2025-04-08 | $0.0698 | $0.0589 | $0.0708 | $0.0585 |
| 2025-04-07 | $0.0706 | $0.0698 | $0.0728 | $0.0646 |
| 2025-04-06 | $0.0770 | $0.0706 | $0.0779 | $0.0692 |
| 2025-04-05 | $0.0778 | $0.0770 | $0.0791 | $0.0733 |
| 2025-04-04 | $0.0762 | $0.0778 | $0.0793 | $0.0754 |
| 2025-04-03 | $0.0769 | $0.0762 | $0.0801 | $0.0703 |
| 2025-04-02 | $0.0839 | $0.0769 | $0.0856 | $0.0740 |
| 2025-04-01 | $0.0822 | $0.0839 | $0.0848 | $0.0800 |
| 2025-03-31 | $0.0882 | $0.0822 | $0.0882 | $0.0703 |
| 2025-03-30 | $0.0877 | $0.0882 | $0.0936 | $0.0870 |
| 2025-03-29 | $0.0917 | $0.0877 | $0.0947 | $0.0867 |
| 2025-03-28 | $0.1019000 | $0.0917 | $0.1030000 | $0.0889 |
| 2025-03-27 | $0.0997500 | $0.1019000 | $0.1046000 | $0.0996200 |
| 2025-03-26 | $0.1039000 | $0.0997500 | $0.1125000 | $0.0990700 |
| 2025-03-25 | $0.1008000 | $0.1039000 | $0.1107000 | $0.0993700 |
| 2025-03-24 | $0.0951 | $0.1008000 | $0.1029000 | $0.0948 |
| 2025-03-23 | $0.0941 | $0.0941 | $0.0942 | $0.0940 |
| 2025-03-22 | $0.0943 | $0.0941 | $0.0985 | $0.0899 |
| 2025-03-21 | $0.0931 | $0.0943 | $0.0957 | $0.0923 |
| 2025-03-20 | $0.0975 | $0.0931 | $0.1037000 | $0.0881 |
| 2025-03-19 | $0.0891 | $0.0975 | $0.0976 | $0.0888 |
| 2025-03-18 | $0.0897 | $0.0891 | $0.0908 | $0.0874 |
| 2025-03-17 | $0.0886 | $0.0897 | $0.0917 | $0.0873 |
| 2025-03-16 | $0.0921 | $0.0886 | $0.0924 | $0.0870 |
| 2025-03-15 | $0.0902 | $0.0921 | $0.0924 | $0.0815 |
| 2025-03-14 | $0.0888 | $0.0902 | $0.0945 | $0.0782 |
| 2025-03-13 | $0.0870 | $0.0888 | $0.0918 | $0.0864 |
| 2025-03-12 | $0.0868 | $0.0870 | $0.0896 | $0.0821 |
| 2025-03-11 | $0.0757 | $0.0868 | $0.0891 | $0.0728 |
| 2025-03-10 | $0.0913 | $0.0757 | $0.0973 | $0.0756 |
| 2025-03-09 | $0.1035000 | $0.0913 | $0.1049000 | $0.0910 |
| 2025-03-08 | $0.1074000 | $0.1035000 | $0.1091000 | $0.0975 |
| 2025-03-07 | $0.1168000 | $0.1074000 | $0.1168000 | $0.1038000 |
| 2025-03-06 | $0.1130000 | $0.1168000 | $0.1236000 | $0.1119000 |
| 2025-03-05 | $0.1079000 | $0.1130000 | $0.1143000 | $0.1043000 |
| 2025-03-04 | $0.1140000 | $0.1079000 | $0.1143000 | $0.1001000 |
| 2025-03-03 | $0.1334000 | $0.1140000 | $0.1339000 | $0.1080000 |
| 2025-03-02 | $0.1223000 | $0.1334000 | $0.1405000 | $0.1203000 |
| 2025-03-01 | $0.1145000 | $0.1223000 | $0.1247000 | $0.1136000 |
| 2025-02-28 | $0.1142000 | $0.1145000 | $0.1175000 | $0.1049000 |
| 2025-02-27 | $0.1152000 | $0.1142000 | $0.1194000 | $0.1141000 |
| 2025-02-26 | $0.1154000 | $0.1152000 | $0.1176000 | $0.1077000 |
| 2025-02-25 | $0.1114000 | $0.1154000 | $0.1155000 | $0.1016000 |
| 2025-02-24 | $0.1264000 | $0.1114000 | $0.1276000 | $0.1048000 |
| 2025-02-23 | $0.1288000 | $0.1264000 | $0.1296000 | $0.1214000 |
| 2025-02-22 | $0.1181000 | $0.1288000 | $0.1351000 | $0.1171000 |
| 2025-02-21 | $0.1233000 | $0.1181000 | $0.1442000 | $0.1155000 |
| 2025-02-20 | $0.1131000 | $0.1233000 | $0.1276000 | $0.1130000 |
| 2025-02-19 | $0.1144000 | $0.1131000 | $0.1200000 | $0.1104000 |
| 2025-02-18 | $0.1186000 | $0.1144000 | $0.1188000 | $0.1101000 |
| 2025-02-17 | $0.1211000 | $0.1186000 | $0.1278000 | $0.1134000 |
| 2025-02-16 | $0.1207000 | $0.1211000 | $0.1277000 | $0.1194000 |
| 2025-02-15 | $0.1249000 | $0.1207000 | $0.1263000 | $0.1200000 |
| 2025-02-14 | $0.1181000 | $0.1249000 | $0.1279000 | $0.1178000 |
| 2025-02-13 | $0.1215000 | $0.1181000 | $0.1235000 | $0.1163000 |
| 2025-02-12 | $0.1156000 | $0.1215000 | $0.1222000 | $0.1130000 |
| 2025-02-11 | $0.1173000 | $0.1156000 | $0.1236000 | $0.1141000 |
| 2025-02-10 | $0.1145000 | $0.1173000 | $0.1206000 | $0.1117000 |
| 2025-02-09 | $0.1219000 | $0.1145000 | $0.1256000 | $0.1125000 |
| 2025-02-08 | $0.1159000 | $0.1219000 | $0.1274000 | $0.1139000 |
| 2025-02-07 | $0.1144000 | $0.1159000 | $0.1243000 | $0.1128000 |
| 2025-02-06 | $0.1192000 | $0.1144000 | $0.1234000 | $0.1095000 |
| 2025-02-05 | $0.1292000 | $0.1192000 | $0.1327000 | $0.1190000 |
| 2025-02-04 | $0.1382000 | $0.1292000 | $0.1394000 | $0.1239000 |
| 2025-02-03 | $0.1329000 | $0.1382000 | $0.1400000 | $0.1041000 |
| 2025-02-02 | $0.1610000 | $0.1329000 | $0.1641000 | $0.1287000 |
| 2025-02-01 | $0.1752000 | $0.1610000 | $0.1758000 | $0.1582000 |
| 2025-01-31 | $0.1720000 | $0.1752000 | $0.1824000 | $0.1691000 |
| 2025-01-30 | $0.1665000 | $0.1720000 | $0.1728000 | $0.1633000 |
| 2025-01-29 | $0.1634000 | $0.1665000 | $0.1712000 | $0.1621000 |
| 2025-01-28 | $0.1795000 | $0.1634000 | $0.1858000 | $0.1632000 |
| 2025-01-27 | $0.1908000 | $0.1795000 | $0.1909000 | $0.1636000 |
| 2025-01-26 | $0.1963000 | $0.1908000 | $0.2323000 | $0.1905000 |
| 2025-01-25 | $0.1962000 | $0.1963000 | $0.1978000 | $0.1877000 |
| 2025-01-24 | $0.2058000 | $0.1962000 | $0.2100000 | $0.1961000 |
| 2025-01-23 | $0.2165000 | $0.2058000 | $0.2168000 | $0.1988000 |
| 2025-01-22 | $0.2210000 | $0.2165000 | $0.2214000 | $0.2132000 |
| 2025-01-21 | $0.2165000 | $0.2210000 | $0.2234000 | $0.2056000 |
| 2025-01-20 | $0.2145000 | $0.2165000 | $0.2484000 | $0.2047000 |
| 2025-01-19 | $0.2347000 | $0.2145000 | $0.2407000 | $0.2140000 |
| 2025-01-18 | $0.2503000 | $0.2347000 | $0.2520000 | $0.2301000 |
| 2025-01-17 | $0.2242000 | $0.2503000 | $0.2658000 | $0.2241000 |
| 2025-01-16 | $0.2322000 | $0.2242000 | $0.2354000 | $0.2242000 |
| 2025-01-15 | $0.2242000 | $0.2322000 | $0.2358000 | $0.2163000 |
| 2025-01-14 | $0.2143000 | $0.2242000 | $0.2353000 | $0.2090000 |
| 2025-01-13 | $0.2329000 | $0.2143000 | $0.2349000 | $0.2007000 |
| 2025-01-12 | $0.2401000 | $0.2329000 | $0.2426000 | $0.2288000 |
| 2025-01-11 | $0.2404000 | $0.2401000 | $0.2406000 | $0.2338000 |
| 2025-01-10 | $0.2418000 | $0.2404000 | $0.2475000 | $0.2242000 |
| 2025-01-09 | $0.2499000 | $0.2418000 | $0.2519000 | $0.2376000 |
| 2025-01-08 | $0.2677000 | $0.2499000 | $0.2770000 | $0.2347000 |
| 2025-01-07 | $0.2979000 | $0.2677000 | $0.2979000 | $0.2629000 |
| 2025-01-06 | $0.3098000 | $0.2979000 | $0.3138000 | $0.2909000 |
| 2025-01-05 | $0.3137000 | $0.3098000 | $0.3149000 | $0.2906000 |
| 2025-01-04 | $0.3148000 | $0.3137000 | $0.3193000 | $0.3073000 |
| 2025-01-03 | $0.2889000 | $0.3148000 | $0.3255000 | $0.2867000 |
| 2025-01-02 | $0.2839000 | $0.2839000 | $0.2839000 | $0.2838000 |
| 2025-01-01 | $0.2788000 | $0.2839000 | $0.2983000 | $0.2650000 |
| 2024-12-31 | $0.2791000 | $0.2788000 | $0.2960000 | $0.2731000 |
| 2024-12-30 | $0.2900000 | $0.2791000 | $0.3215000 | $0.2621000 |
| 2024-12-29 | $0.2925000 | $0.2900000 | $0.3084000 | $0.2830000 |
| 2024-12-28 | $0.2838000 | $0.2925000 | $0.2985000 | $0.2829000 |
| 2024-12-27 | $0.2779000 | $0.2838000 | $0.2887000 | $0.2757000 |
| 2024-12-26 | $0.2986000 | $0.2779000 | $0.2989000 | $0.2700000 |
| 2024-12-25 | $0.2997000 | $0.2986000 | $0.3064000 | $0.2955000 |
| 2024-12-24 | $0.2931000 | $0.2997000 | $0.2999000 | $0.2825000 |
| 2024-12-23 | $0.2701000 | $0.2931000 | $0.3013000 | $0.2611000 |
| 2024-12-22 | $0.2569000 | $0.2701000 | $0.2706000 | $0.2542000 |
| 2024-12-21 | $0.2803000 | $0.2569000 | $0.2973000 | $0.2543000 |
| 2024-12-20 | $0.2727000 | $0.2803000 | $0.2993000 | $0.2357000 |
| 2024-12-19 | $0.2942000 | $0.2727000 | $0.3131000 | $0.2537000 |
| 2024-12-18 | $0.3276000 | $0.2942000 | $0.3365000 | $0.2906000 |
| 2024-12-17 | $0.3346000 | $0.3276000 | $0.3499000 | $0.3205000 |
| 2024-12-16 | $0.3485000 | $0.3346000 | $0.3534000 | $0.3306000 |
| 2024-12-15 | $0.3429000 | $0.3485000 | $0.3537000 | $0.3310000 |
| 2024-12-14 | $0.3499000 | $0.3429000 | $0.3598000 | $0.3335000 |
| 2024-12-13 | $0.3507000 | $0.3499000 | $0.3595000 | $0.3402000 |
| 2024-12-12 | $0.3430000 | $0.3507000 | $0.3605000 | $0.3358000 |
| 2024-12-11 | $0.3215000 | $0.3430000 | $0.3500000 | $0.3126000 |
| 2024-12-10 | $0.3266000 | $0.3215000 | $0.3443000 | $0.2947000 |
| 2024-12-09 | $0.3998000 | $0.3266000 | $0.3997000 | $0.2962000 |
| 2024-12-08 | $0.4035000 | $0.3998000 | $0.4234000 | $0.3690000 |
| 2024-12-07 | $0.4077000 | $0.4035000 | $0.4502000 | $0.3898000 |
| 2024-12-06 | $0.3769000 | $0.4077000 | $0.4110000 | $0.3768000 |
| 2024-12-05 | $0.3930000 | $0.3769000 | $0.4259000 | $0.3652000 |
| 2024-12-04 | $0.3845000 | $0.3930000 | $0.4119000 | $0.3654000 |
| 2024-12-03 | $0.3770000 | $0.3845000 | $0.4085000 | $0.3604000 |
| 2024-12-02 | $0.3664000 | $0.3770000 | $0.3814000 | $0.3362000 |
| 2024-12-01 | $0.3706000 | $0.3664000 | $0.3850000 | $0.3508000 |
| 2024-11-30 | $0.3376000 | $0.3706000 | $0.3806000 | $0.3230000 |
| 2024-11-29 | $0.3140000 | $0.3376000 | $0.3489000 | $0.3042000 |
| 2024-11-28 | $0.2979000 | $0.3140000 | $0.3184000 | $0.2877000 |
| 2024-11-27 | $0.2863000 | $0.2979000 | $0.3049000 | $0.2723000 |
| 2024-11-26 | $0.2901000 | $0.2863000 | $0.2958000 | $0.2678000 |
| 2024-11-25 | $0.3070000 | $0.2901000 | $0.3234000 | $0.2824000 |
| 2024-11-24 | $0.2909000 | $0.3070000 | $0.3159000 | $0.2777000 |
| 2024-11-23 | $0.2883000 | $0.2909000 | $0.3086000 | $0.2803000 |
| 2024-11-22 | $0.2862000 | $0.2883000 | $0.2976000 | $0.2638000 |
| 2024-11-21 | $0.2752000 | $0.2862000 | $0.2953000 | $0.2573000 |
| 2024-11-20 | $0.2977000 | $0.2752000 | $0.2998000 | $0.2713000 |
| 2024-11-19 | $0.3174000 | $0.2977000 | $0.3192000 | $0.2918000 |
| 2024-11-18 | $0.3002000 | $0.3174000 | $0.3292000 | $0.2914000 |
| 2024-11-17 | $0.3145000 | $0.3002000 | $0.3371000 | $0.2996000 |
| 2024-11-16 | $0.2727000 | $0.3145000 | $0.3391000 | $0.2686000 |
| 2024-11-15 | $0.2580000 | $0.2727000 | $0.2836000 | $0.2520000 |
| 2024-11-14 | $0.2538000 | $0.2580000 | $0.2696000 | $0.2417000 |
| 2024-11-13 | $0.2717000 | $0.2538000 | $0.2805000 | $0.2492000 |
| 2024-11-12 | $0.2842000 | $0.2717000 | $0.2901000 | $0.2522000 |
| 2024-11-11 | $0.2448000 | $0.2842000 | $0.2866000 | $0.2376000 |
| 2024-11-10 | $0.2315000 | $0.2448000 | $0.2605000 | $0.2281000 |
| 2024-11-09 | $0.2008000 | $0.2315000 | $0.2440000 | $0.1981000 |
| 2024-11-08 | $0.1921000 | $0.2008000 | $0.2169000 | $0.1911000 |
| 2024-11-07 | $0.1861000 | $0.1921000 | $0.1963000 | $0.1807000 |
| 2024-11-06 | $0.1682000 | $0.1861000 | $0.1994000 | $0.1683000 |
| 2024-11-05 | $0.1568000 | $0.1682000 | $0.1703000 | $0.1555000 |
| 2024-11-04 | $0.1602000 | $0.1568000 | $0.1601000 | $0.1550000 |
| 2024-11-03 | $0.1676000 | $0.1602000 | $0.1676000 | $0.1549000 |
| 2024-11-02 | $0.1675000 | $0.1676000 | $0.1714000 | $0.1652000 |
| 2024-11-01 | $0.1655000 | $0.1675000 | $0.1722000 | $0.1627000 |
| 2024-10-31 | $0.1758000 | $0.1655000 | $0.1760000 | $0.1648000 |
| 2024-10-30 | $0.1780000 | $0.1758000 | $0.1938000 | $0.1731000 |
| 2024-10-29 | $0.1705000 | $0.1780000 | $0.1861000 | $0.1657000 |
| 2024-10-28 | $0.1732000 | $0.1705000 | $0.1734000 | $0.1644000 |
| 2024-10-27 | $0.1713000 | $0.1732000 | $0.1733000 | $0.1678000 |
| 2024-10-26 | $0.1638000 | $0.1713000 | $0.1715000 | $0.1614000 |
| 2024-10-25 | $0.1841000 | $0.1638000 | $0.1838000 | $0.1634000 |
| 2024-10-24 | $0.1779000 | $0.1841000 | $0.1844000 | $0.1743000 |
| 2024-10-23 | $0.1785000 | $0.1779000 | $0.1829000 | $0.1702000 |
| 2024-10-22 | $0.1782000 | $0.1785000 | $0.1787000 | $0.1722000 |
| 2024-10-21 | $0.1815000 | $0.1782000 | $0.1848000 | $0.1739000 |
| 2024-10-20 | $0.1740000 | $0.1815000 | $0.1906000 | $0.1677000 |
| 2024-08-28 | $0.1779000 | $0.1775000 | $0.1782000 | $0.1771000 |
| 2024-08-27 | $0.1878000 | $0.1779000 | $0.1937000 | $0.1766000 |
| 2024-08-26 | $0.1943000 | $0.1878000 | $0.1969000 | $0.1873000 |
| 2024-08-25 | $0.1988000 | $0.1943000 | $0.2000000 | $0.1900000 |
| 2024-08-24 | $0.1924000 | $0.1988000 | $0.2087000 | $0.1869000 |
| 2024-08-23 | $0.1687000 | $0.1924000 | $0.2074000 | $0.1686000 |
| 2024-08-22 | $0.1657000 | $0.1687000 | $0.1716000 | $0.1653000 |
| 2024-08-21 | $0.1587000 | $0.1657000 | $0.1770000 | $0.1563000 |
| 2024-08-20 | $0.1558000 | $0.1587000 | $0.1625000 | $0.1548000 |
| 2024-08-19 | $0.1550000 | $0.1558000 | $0.1560000 | $0.1470000 |
| 2024-08-18 | $0.1569000 | $0.1550000 | $0.1583000 | $0.1549000 |
| 2024-08-17 | $0.1565000 | $0.1569000 | $0.1576000 | $0.1550000 |
| 2024-08-16 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1513000 |
| 2024-08-15 | $0.1626000 | $0.1548000 | $0.1771000 | $0.1526000 |
| 2024-08-14 | $0.1677000 | $0.1626000 | $0.1688000 | $0.1624000 |
| 2024-08-13 | $0.1620000 | $0.1677000 | $0.1700000 | $0.1584000 |
| 2024-08-12 | $0.1584000 | $0.1620000 | $0.1646000 | $0.1542000 |
| 2024-08-11 | $0.1676000 | $0.1584000 | $0.1809000 | $0.1536000 |
| 2024-08-10 | $0.1608000 | $0.1676000 | $0.1738000 | $0.1608000 |
| 2024-08-09 | $0.1582000 | $0.1608000 | $0.1615000 | $0.1578000 |
| 2024-08-08 | $0.1409000 | $0.1582000 | $0.1582000 | $0.1396000 |
| 2024-08-07 | $0.1468000 | $0.1409000 | $0.1531000 | $0.1409000 |
| 2024-08-06 | $0.1411000 | $0.1468000 | $0.1556000 | $0.1408000 |
| 2024-08-05 | $0.1642000 | $0.1411000 | $0.1642000 | $0.1237000 |
| 2024-08-04 | $0.1763000 | $0.1642000 | $0.1872000 | $0.1593000 |
| 2024-08-03 | $0.1906000 | $0.1763000 | $0.1989000 | $0.1720000 |
| 2024-08-02 | $0.2041000 | $0.1906000 | $0.2079000 | $0.1906000 |
| 2024-08-01 | $0.2061000 | $0.2041000 | $0.2075000 | $0.1942000 |
| 2024-07-31 | $0.2123000 | $0.2061000 | $0.2162000 | $0.2053000 |
| 2024-07-30 | $0.2192000 | $0.2123000 | $0.2239000 | $0.2117000 |
| 2024-07-29 | $0.2206000 | $0.2192000 | $0.2314000 | $0.2184000 |
| 2024-07-28 | $0.2326000 | $0.2206000 | $0.2327000 | $0.2206000 |
| 2024-07-27 | $0.2375000 | $0.2326000 | $0.2494000 | $0.2273000 |
| 2024-07-26 | $0.2178000 | $0.2375000 | $0.2549000 | $0.2177000 |
| 2024-07-25 | $0.2324000 | $0.2178000 | $0.2326000 | $0.2130000 |
| 2024-07-24 | $0.2368000 | $0.2324000 | $0.2435000 | $0.2322000 |
| 2024-07-23 | $0.2531000 | $0.2368000 | $0.2531000 | $0.2338000 |
| 2024-07-22 | $0.2585000 | $0.2531000 | $0.2641000 | $0.2502000 |
| 2024-07-21 | $0.2621000 | $0.2585000 | $0.2644000 | $0.2501000 |
| 2024-07-20 | $0.2698000 | $0.2621000 | $0.2696000 | $0.2608000 |
| 2024-07-19 | $0.2535000 | $0.2698000 | $0.2709000 | $0.2497000 |
| 2024-07-18 | $0.2582000 | $0.2535000 | $0.2607000 | $0.2486000 |
| 2024-07-17 | $0.2620000 | $0.2582000 | $0.2719000 | $0.2540000 |
| 2024-07-16 | $0.2619000 | $0.2620000 | $0.2726000 | $0.2570000 |
| 2024-07-15 | $0.2456000 | $0.2619000 | $0.2655000 | $0.2428000 |
| 2024-07-14 | $0.2284000 | $0.2456000 | $0.2604000 | $0.2277000 |
| 2024-07-13 | $0.2073000 | $0.2284000 | $0.2300000 | $0.2074000 |
| 2024-07-12 | $0.2007000 | $0.2073000 | $0.2080000 | $0.1937000 |
| 2024-07-11 | $0.1906000 | $0.2007000 | $0.2035000 | $0.1870000 |
| 2024-07-10 | $0.1851000 | $0.1906000 | $0.1920000 | $0.1830000 |
| 2024-07-09 | $0.1874000 | $0.1851000 | $0.1891000 | $0.1809000 |
| 2024-07-08 | $0.1867000 | $0.1874000 | $0.1965000 | $0.1757000 |
| 2024-07-07 | $0.1989000 | $0.1867000 | $0.2016000 | $0.1866000 |
| 2024-07-06 | $0.1854000 | $0.1989000 | $0.1996000 | $0.1817000 |
| 2024-07-05 | $0.1979000 | $0.1854000 | $0.1980000 | $0.1748000 |
| 2024-07-04 | $0.2150000 | $0.1979000 | $0.2160000 | $0.1974000 |
| 2024-07-03 | $0.2263000 | $0.2150000 | $0.2282000 | $0.2135000 |
| 2024-07-02 | $0.2230000 | $0.2263000 | $0.2285000 | $0.2205000 |
| 2024-07-01 | $0.2241000 | $0.2230000 | $0.2329000 | $0.2186000 |
| 2024-06-30 | $0.2107000 | $0.2241000 | $0.2247000 | $0.2105000 |
| 2024-06-29 | $0.2105000 | $0.2107000 | $0.2145000 | $0.2070000 |
| 2024-06-28 | $0.2258000 | $0.2105000 | $0.2439000 | $0.2088000 |
| 2024-06-27 | $0.2257000 | $0.2258000 | $0.2285000 | $0.2184000 |
| 2024-06-26 | $0.2325000 | $0.2257000 | $0.2354000 | $0.2223000 |
| 2024-06-25 | $0.2341000 | $0.2325000 | $0.2494000 | $0.2301000 |
| 2024-06-24 | $0.2252000 | $0.2341000 | $0.2360000 | $0.2200000 |
| 2024-06-23 | $0.2274000 | $0.2252000 | $0.2459000 | $0.2226000 |
| 2024-06-22 | $0.2387000 | $0.2274000 | $0.2389000 | $0.2224000 |
| 2024-06-21 | $0.2298000 | $0.2387000 | $0.2556000 | $0.2193000 |
| 2024-06-20 | $0.2205000 | $0.2298000 | $0.2468000 | $0.2180000 |
| 2024-06-19 | $0.2046000 | $0.2205000 | $0.2252000 | $0.2034000 |
| 2024-06-18 | $0.2280000 | $0.2046000 | $0.2287000 | $0.1989000 |
| 2024-06-17 | $0.2473000 | $0.2280000 | $0.2481000 | $0.2215000 |
| 2024-06-16 | $0.2498000 | $0.2473000 | $0.2502000 | $0.2429000 |
| 2024-06-15 | $0.2442000 | $0.2498000 | $0.2589000 | $0.2403000 |
| 2024-06-14 | $0.2599000 | $0.2442000 | $0.2784000 | $0.2371000 |
| 2024-06-13 | $0.2739000 | $0.2599000 | $0.2749000 | $0.2552000 |
| 2024-06-12 | $0.2601000 | $0.2739000 | $0.3048000 | $0.2585000 |
| 2024-06-11 | $0.2782000 | $0.2601000 | $0.2795000 | $0.2585000 |
| 2024-06-10 | $0.2861000 | $0.2782000 | $0.2887000 | $0.2720000 |
| 2024-06-09 | $0.2857000 | $0.2861000 | $0.2909000 | $0.2836000 |
| 2024-06-08 | $0.3024000 | $0.2857000 | $0.3132000 | $0.2850000 |
| 2024-06-07 | $0.3073000 | $0.3024000 | $0.3251000 | $0.2771000 |
| 2024-06-06 | $0.3263000 | $0.3073000 | $0.3292000 | $0.3032000 |
| 2024-06-05 | $0.3239000 | $0.3263000 | $0.3370000 | $0.3225000 |
| 2024-06-04 | $0.3111000 | $0.3239000 | $0.3408000 | $0.3010000 |
| 2024-06-03 | $0.3160000 | $0.3111000 | $0.3168000 | $0.3037000 |
| 2024-06-02 | $0.3155000 | $0.3160000 | $0.3207000 | $0.3059000 |
| 2024-06-01 | $0.3307000 | $0.3155000 | $0.3334000 | $0.3086000 |
| 2024-05-31 | $0.3383000 | $0.3307000 | $0.3403000 | $0.3205000 |
| 2020-03-20 | $0.1367000 | $0.1115000 | $0.1395000 | $0.1115000 |
| 2020-03-19 | $0.1305000 | $0.1367000 | $0.1504000 | $0.1367000 |
| 2020-03-18 | $0.1279000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-03-17 | $0.1225000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-03-16 | $0.1359000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-03-15 | $0.1348000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-03-14 | $0.1490000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-03-13 | $0.1208000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-03-12 | $0.0292300 | $0.1356000 | $0.1356000 | $0.0184900 |
| 2020-03-11 | $0.2608000 | $0.1609000 | $0.2608000 | $0.1609000 |
| 2020-03-10 | $0.0203100 | $0.2608000 | $0.2608000 | $0.0200600 |
| 2020-03-09 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-03-08 | $0.3548000 | $0.0204500 | $0.3050000 | $0.0204500 |
| 2020-03-07 | $0.0491800 | $0.3548000 | $0.3548000 | $0.0475600 |
| 2020-02-29 | $0.0115400 | $0.1832000 | $0.1832000 | $0.0115400 |
| 2020-02-28 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-02-27 | $0.0111900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-26 | $0.0123500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-25 | $0.0132900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-02-24 | $0.0138100 | $0.0132900 | $0.3694000 | $0.0132900 |
| 2020-02-23 | $0.1908000 | $0.0138100 | $0.3556000 | $0.0137800 |
| 2020-02-22 | $0.3691000 | $0.2120000 | $0.3691000 | $0.2120000 |
| 2020-02-21 | $0.3608000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2020-02-20 | $0.3622000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-02-19 | $0.3961000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2020-02-18 | $0.4000000 | $0.3961000 | $0.4221000 | $0.0113200 |
| 2020-02-17 | $0.3871000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2020-02-16 | $0.3973000 | $0.3871000 | $0.3891000 | $0.0103800 |
| 2020-02-15 | $0.4530000 | $0.3973000 | $0.4198000 | $0.0106000 |
| 2020-02-14 | $0.4257000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2020-02-13 | $0.4218000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2020-02-12 | $0.3805000 | $0.4218000 | $0.4258000 | $0.1464000 |
| 2020-02-11 | $0.1339000 | $0.3805000 | $0.3821000 | $0.1308000 |
| 2020-01-29 | $0.3457000 | $0.1409000 | $0.3457000 | $0.1409000 |
| 2020-01-28 | $0.3379000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2020-01-27 | $0.3334000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2020-01-26 | $0.3188000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2020-01-25 | $0.3230000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2020-01-24 | $0.3233000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-01-23 | $0.3336000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2020-01-22 | $0.3367000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2020-01-21 | $0.1001000 | $0.3367000 | $0.3367000 | $0.1016000 |
| 2019-12-02 | $0.1060000 | $0.1213000 | $0.1213000 | $0.1060000 |
| 2019-12-01 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-11-30 | $0.1085000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-11-29 | $0.1059000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-11-28 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-11-27 | $0.1184000 | $0.1071000 | $0.1224000 | $0.1071000 |
| 2019-11-26 | $0.1462000 | $0.1184000 | $0.1480000 | $0.1184000 |
| 2019-11-25 | $0.1404000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-11-24 | $0.1219000 | $0.1404000 | $0.1404000 | $0.1123000 |
| 2019-11-23 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-11-22 | $0.1289000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-11-21 | $0.1397000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-20 | $0.1408000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-11-19 | $0.1426000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-11-18 | $0.1474000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-11-17 | $0.1461000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-11-16 | $0.1440000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-11-15 | $0.1477000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-11-14 | $0.1505000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-11-13 | $0.1497000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-11-12 | $0.1479000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-11-11 | $0.1514000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-11-10 | $0.1481000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-11-09 | $0.1471000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-11-08 | $0.1492000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-07 | $0.1530000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-06 | $0.1512000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-11-05 | $0.1492000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-11-04 | $0.1455000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-03 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-11-02 | $0.1467000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-01 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-10-31 | $0.1468000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-30 | $0.1529000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-10-29 | $0.1457000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-10-28 | $0.3687000 | $0.1473000 | $0.3682000 | $0.1473000 |
| 2019-10-27 | $0.3603000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2019-10-26 | $0.2909000 | $0.3565000 | $0.3565000 | $0.2852000 |
| 2019-10-25 | $0.2577000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2019-10-24 | $0.2604000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-10-23 | $0.1004000 | $0.2557000 | $0.2557000 | $0.0935 |
| 2019-10-22 | $0.1021000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-10-21 | $0.2469000 | $0.1021000 | $0.2452000 | $0.1021000 |
| 2019-10-20 | $0.2499000 | $0.2469000 | $0.2550000 | $0.2469000 |
| 2019-10-19 | $0.2513000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-10-18 | $0.2574000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-10-17 | $0.2534000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-10-16 | $0.2621000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2019-10-15 | $0.2711000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-10-14 | $0.2630000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-10-13 | $0.2611000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2019-10-12 | $0.2624000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-10-11 | $0.2780000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-10-10 | $0.2805000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-10-09 | $0.2626000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-10-08 | $0.2617000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-10-07 | $0.2469000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-10-06 | $0.2565000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2019-10-05 | $0.2555000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-10-04 | $0.2540000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-10-03 | $0.2625000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-10-02 | $0.2558000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-10-01 | $0.2631000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-09-30 | $0.2460000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-09-29 | $0.1653000 | $0.2460000 | $0.2460000 | $0.1542000 |
| 2019-09-28 | $0.0959 | $0.1652000 | $0.1652000 | $0.0957 |
| 2019-09-27 | $0.0913 | $0.0958 | $0.0958 | $0.0958 |
| 2019-09-26 | $0.0936 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-25 | $0.0916 | $0.0936 | $0.0936 | $0.0936 |
| 2019-09-24 | $0.1105000 | $0.0924 | $0.0924 | $0.0924 |
| 2019-09-23 | $0.1162000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-09-22 | $0.1185000 | $0.1183000 | $0.1185000 | $0.1183000 |
| 2019-09-21 | $0.1200000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-09-20 | $0.1216000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-09-19 | $0.1158000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-18 | $0.1143000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-09-17 | $0.1088000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-09-16 | $0.1042000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-09-15 | $0.1880000 | $0.1042000 | $0.1886000 | $0.1042000 |
| 2019-09-14 | $0.1807000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-09-13 | $0.1242000 | $0.1807000 | $0.1807000 | $0.1244000 |
| 2019-09-12 | $0.1223000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-11 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-09-10 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-09-09 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-09-08 | $0.1222000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-09-07 | $0.1161000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2019-09-06 | $0.1195000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-09-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-04 | $0.1228000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-09-03 | $0.1225000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-09-02 | $0.1175000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-09-01 | $0.1180000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-08-31 | $0.1155000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-30 | $0.1158000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-29 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-08-28 | $0.1283000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-27 | $0.1292000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-08-26 | $0.1279000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-25 | $0.1309000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-08-24 | $0.1334000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-23 | $0.1307000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-08-22 | $0.1284000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-21 | $0.1347000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-08-20 | $0.1387000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-08-19 | $0.1335000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-08-18 | $0.1272000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-08-17 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-08-16 | $0.1290000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-15 | $0.1278000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-08-14 | $0.1429000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-13 | $0.1448000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-08-12 | $0.1483000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-08-11 | $0.1413000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-08-10 | $0.1442000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-08-09 | $0.1516000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-08-08 | $0.1548000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-08-07 | $0.1548000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-06 | $0.1402000 | $0.1548000 | $0.1548000 | $0.1359000 |
| Pair | Exchange |
|---|---|
| REF/USDT | bingx |
| REF/USDT | coinex |
| REF/ETH | ethermium |
| REF/USDT | gateio |
| REF/ETH | idex |
| REF/USDT | mexc |
| REF/BTC | okex |
| REF/ETH | okex |
| REF/USDT | okex |
RefToken (REF)
Description
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
| Full Name | RefToken (REF) |
|---|---|
| Start Date | 2017-04-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | reftoken.io/ |
| @RefToken | |
| www.facebook.com/RefToken/ | |
| www.reddit.com/r/RefToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 95,995,184 REF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RefToken (REF) News