RPD
1 Rapids (RPD) Rank 5642
$7.3E-5
Buy / Sell
Rapids (RPD) Rank 5642
Website
Twitter
0 RPD
Buy / Sell
Get Wallet
Rapids (RPD)
Rapids (RPD) Price $0.00
$0.00
Rapids (RPD) 24h Vol
$0
$0
Rapids (RPD) Market Cap $0
$0
Rapids (RPD) Circulating 0
0
Full Name
Rapids (RPD)
Symbol
RPD
Algorithm
Quark
BTC Price
0.05335106 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RPD
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0210400 | $0.0214200 | $0.0216400 | $0.0209400 |
| 2021-10-08 | $0.0193700 | $0.0210400 | $0.0210400 | $0.0161800 |
| 2021-10-07 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0182900 |
| 2021-10-06 | $0.0159700 | $0.0188200 | $0.0188200 | $0.0171600 |
| 2021-10-05 | $0.0152800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-10-04 | $0.0183300 | $0.0152800 | $0.0187300 | $0.0152800 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-02 | $0.0192700 | $0.0181100 | $0.0190700 | $0.0181100 |
| 2021-10-01 | $0.0179700 | $0.0192700 | $0.0197500 | $0.0192700 |
| 2021-09-30 | $0.0170300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-29 | $0.0164200 | $0.0170300 | $0.0170300 | $0.0166200 |
| 2021-09-28 | $0.0168800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-27 | $0.0198700 | $0.0168800 | $0.0194100 | $0.0168800 |
| 2021-09-26 | $0.0196500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-25 | $0.0201400 | $0.0196500 | $0.0200800 | $0.0196500 |
| 2021-09-24 | $0.0211000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-09-23 | $0.0209200 | $0.0211000 | $0.0215500 | $0.0202000 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-21 | $0.0218900 | $0.0195400 | $0.0207600 | $0.0195400 |
| 2021-09-20 | $0.0217400 | $0.0218900 | $0.0218900 | $0.0176000 |
| 2021-09-19 | $0.0231900 | $0.0217400 | $0.0226800 | $0.0198500 |
| 2021-09-18 | $0.0264900 | $0.0231900 | $0.0299500 | $0.0231900 |
| 2021-09-17 | $0.0253200 | $0.0264900 | $0.0283800 | $0.0217600 |
| 2021-09-16 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-09-15 | $0.0226200 | $0.0255200 | $0.0260000 | $0.0231100 |
| 2021-09-14 | $0.0166300 | $0.0226200 | $0.0226200 | $0.0174400 |
| 2021-09-13 | $0.0253300 | $0.0166300 | $0.0247300 | $0.0166300 |
| 2021-09-12 | $0.0230300 | $0.0253300 | $0.0253300 | $0.0234900 |
| 2021-09-11 | $0.0201800 | $0.0230300 | $0.0230300 | $0.0203200 |
| 2021-09-10 | $0.0204100 | $0.0201800 | $0.0237700 | $0.0197400 |
| 2021-09-09 | $0.0299500 | $0.0204100 | $0.0301600 | $0.0204100 |
| 2021-09-08 | $0.0290500 | $0.0299500 | $0.0299500 | $0.0281000 |
| 2021-09-07 | $0.0395200 | $0.0290500 | $0.0351400 | $0.0290500 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0383200 |
| 2021-09-04 | $0.0365100 | $0.0374500 | $0.0374500 | $0.0334600 |
| 2021-09-03 | $0.0359700 | $0.0365100 | $0.0385200 | $0.0330100 |
| 2021-09-02 | $0.0327200 | $0.0359700 | $0.0364700 | $0.0325300 |
| 2021-09-01 | $0.0311300 | $0.0327200 | $0.0371200 | $0.0322300 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-29 | $0.0313100 | $0.0322000 | $0.0322000 | $0.0312300 |
| 2021-08-28 | $0.0441800 | $0.0313100 | $0.0440300 | $0.0313100 |
| 2021-08-27 | $0.0346700 | $0.0441800 | $0.0441800 | $0.0314200 |
| 2021-08-26 | $0.0421400 | $0.0346700 | $0.0491900 | $0.0346700 |
| 2021-08-25 | $0.0419700 | $0.0421400 | $0.0515 | $0.0416500 |
| 2021-08-24 | $0.0326800 | $0.0419700 | $0.0419700 | $0.0314800 |
| 2021-08-23 | $0.0374600 | $0.0326800 | $0.0376400 | $0.0326800 |
| 2021-08-22 | $0.0356700 | $0.0374600 | $0.0419000 | $0.0310500 |
| 2021-08-21 | $0.0345400 | $0.0356700 | $0.0356700 | $0.0342100 |
| 2021-08-20 | $0.0383400 | $0.0345400 | $0.0404600 | $0.0310800 |
| 2021-08-19 | $0.0268300 | $0.0383400 | $0.0397500 | $0.0280600 |
| 2021-08-18 | $0.0312800 | $0.0268300 | $0.0313000 | $0.0268300 |
| 2021-08-17 | $0.0321500 | $0.0312800 | $0.0339600 | $0.0312800 |
| 2021-08-16 | $0.0305600 | $0.0321500 | $0.0321500 | $0.0298500 |
| 2021-08-15 | $0.0306200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-14 | $0.0363500 | $0.0306200 | $0.0358000 | $0.0306200 |
| 2021-08-13 | $0.0328700 | $0.0363500 | $0.0368300 | $0.0315700 |
| 2021-08-12 | $0.0369000 | $0.0328700 | $0.0404300 | $0.0328700 |
| 2021-08-11 | $0.0369400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-08-10 | $0.0416600 | $0.0369400 | $0.0410400 | $0.0369400 |
| 2021-08-09 | $0.0368200 | $0.0416600 | $0.0421300 | $0.0342600 |
| 2021-08-08 | $0.0374800 | $0.0368200 | $0.0368200 | $0.0324300 |
| 2021-08-07 | $0.0377100 | $0.0374800 | $0.0392600 | $0.0330200 |
| 2021-08-06 | $0.0359800 | $0.0377100 | $0.0381400 | $0.0360000 |
| 2021-08-05 | $0.0294100 | $0.0359800 | $0.0359800 | $0.0302600 |
| 2021-08-04 | $0.0301700 | $0.0294100 | $0.0313900 | $0.0294100 |
| 2021-08-03 | $0.0332800 | $0.0301700 | $0.0324600 | $0.0301700 |
| 2021-08-02 | $0.0362800 | $0.0332800 | $0.0426800 | $0.0301500 |
| 2021-08-01 | $0.0377400 | $0.0362800 | $0.0438600 | $0.0358800 |
| 2021-07-31 | $0.0308300 | $0.0377400 | $0.0418900 | $0.0302800 |
| 2021-07-30 | $0.0272200 | $0.0308300 | $0.0308300 | $0.0287200 |
| 2021-07-29 | $0.0352300 | $0.0272200 | $0.0352300 | $0.0272200 |
| 2021-07-28 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-07-27 | $0.0320500 | $0.0347600 | $0.0347600 | $0.0339700 |
| 2021-07-26 | $0.0325400 | $0.0320500 | $0.0372700 | $0.0320500 |
| 2021-07-25 | $0.0305100 | $0.0325400 | $0.0325400 | $0.0311300 |
| 2021-07-24 | $0.0235500 | $0.0305100 | $0.0305100 | $0.0240000 |
| 2021-07-23 | $0.0235800 | $0.0235500 | $0.0370000 | $0.0232100 |
| 2021-07-22 | $0.0234600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-21 | $0.0253300 | $0.0234600 | $0.0273200 | $0.0234600 |
| 2021-07-20 | $0.0351700 | $0.0253300 | $0.0339700 | $0.0217500 |
| 2021-07-19 | $0.0222600 | $0.0351700 | $0.0351700 | $0.0215900 |
| 2021-07-18 | $0.0350200 | $0.0222600 | $0.0353000 | $0.0222600 |
| 2021-07-17 | $0.0348600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-16 | $0.0353700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-07-14 | $0.0363400 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-07-13 | $0.0367300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-12 | $0.0315100 | $0.0367300 | $0.0367300 | $0.0304400 |
| 2021-07-11 | $0.0308300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-10 | $0.0321100 | $0.0308300 | $0.0365300 | $0.0308300 |
| 2021-07-09 | $0.0374800 | $0.0321100 | $0.0385400 | $0.0314400 |
| 2021-07-08 | $0.0294800 | $0.0374800 | $0.0374800 | $0.0286000 |
| 2021-07-07 | $0.0352600 | $0.0294800 | $0.0349000 | $0.0254100 |
| 2021-07-06 | $0.0370700 | $0.0352600 | $0.0400600 | $0.0352600 |
| 2021-07-05 | $0.0384600 | $0.0370700 | $0.0394300 | $0.0367400 |
| 2021-07-04 | $0.0433500 | $0.0384600 | $0.0441100 | $0.0384600 |
| 2021-07-03 | $0.0405700 | $0.0433500 | $0.0433500 | $0.0416200 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-01 | $0.0438200 | $0.0402500 | $0.0419300 | $0.0402500 |
| 2021-06-30 | $0.0448800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-06-29 | $0.0431100 | $0.0448800 | $0.0459500 | $0.0448800 |
| 2021-06-28 | $0.0444300 | $0.0431100 | $0.0441400 | $0.0431100 |
| 2021-06-27 | $0.0403800 | $0.0444300 | $0.0468600 | $0.0433900 |
| 2021-06-26 | $0.0426500 | $0.0403800 | $0.0436100 | $0.0403800 |
| 2021-06-25 | $0.0415800 | $0.0426500 | $0.0426500 | $0.0379100 |
| 2021-06-24 | $0.0437800 | $0.0415800 | $0.0450400 | $0.0415800 |
| 2021-06-23 | $0.0403500 | $0.0437800 | $0.0437800 | $0.0417600 |
| 2021-06-22 | $0.0364000 | $0.0403500 | $0.0403500 | $0.0328600 |
| 2021-06-21 | $0.0459300 | $0.0364000 | $0.0408300 | $0.0253200 |
| 2021-06-20 | $0.0458100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-06-19 | $0.0473000 | $0.0458100 | $0.0515 | $0.0458100 |
| 2021-06-18 | $0.0491300 | $0.0473000 | $0.0473000 | $0.0447900 |
| 2021-06-17 | $0.0494700 | $0.0491300 | $0.0491300 | $0.0479800 |
| 2021-06-16 | $0.0510 | $0.0494700 | $0.0494700 | $0.0487000 |
| 2021-06-15 | $0.0507 | $0.0510 | $0.0514 | $0.0502 |
| 2021-06-14 | $0.0491600 | $0.0507 | $0.0511 | $0.0507 |
| 2021-06-13 | $0.0444300 | $0.0491600 | $0.0605 | $0.0479900 |
| 2021-06-12 | $0.0474200 | $0.0444300 | $0.0451400 | $0.0444300 |
| 2021-06-11 | $0.0458500 | $0.0474200 | $0.0541 | $0.0466700 |
| 2021-06-10 | $0.0467400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-06-09 | $0.0427600 | $0.0467400 | $0.0583 | $0.0467400 |
| 2021-06-08 | $0.0470200 | $0.0427600 | $0.0467700 | $0.0427600 |
| 2021-06-07 | $0.0458200 | $0.0470200 | $0.0588 | $0.0429900 |
| 2021-06-06 | $0.0486900 | $0.0458200 | $0.0490400 | $0.0422400 |
| 2021-06-05 | $0.0509 | $0.0486900 | $0.0686 | $0.0422900 |
| 2021-06-04 | $0.0585 | $0.0509 | $0.0590 | $0.0471800 |
| 2021-06-03 | $0.0519 | $0.0585 | $0.0585 | $0.0341300 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0624 | $0.0450900 |
| 2021-06-01 | $0.0515 | $0.0498900 | $0.0550 | $0.0440200 |
| 2021-05-31 | $0.0456500 | $0.0515 | $0.0559 | $0.0447500 |
| 2021-05-30 | $0.0443000 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-05-29 | $0.0453100 | $0.0443000 | $0.0443000 | $0.0439600 |
| 2021-05-28 | $0.0477900 | $0.0453100 | $0.0456700 | $0.0442400 |
| 2021-05-27 | $0.0503 | $0.0477900 | $0.0493300 | $0.0443200 |
| 2021-05-26 | $0.0441500 | $0.0503 | $0.0546 | $0.0451900 |
| 2021-05-25 | $0.0454400 | $0.0441500 | $0.0449100 | $0.0441500 |
| 2021-05-24 | $0.0409700 | $0.0454400 | $0.0458300 | $0.0454400 |
| 2021-05-23 | $0.0412400 | $0.0409700 | $0.0409700 | $0.0381900 |
| 2021-05-22 | $0.0425800 | $0.0412400 | $0.0449900 | $0.0412400 |
| 2021-05-21 | $0.0475000 | $0.0425800 | $0.0530 | $0.0414600 |
| 2021-05-20 | $0.0408200 | $0.0475000 | $0.0475000 | $0.0430300 |
| 2021-05-19 | $0.0588 | $0.0408200 | $0.0511 | $0.0297900 |
| 2021-05-18 | $0.0531 | $0.0588 | $0.0600 | $0.0502 |
| 2021-05-17 | $0.0651 | $0.0531 | $0.0610 | $0.0523 |
| 2021-05-16 | $0.0566 | $0.0651 | $0.0651 | $0.0539 |
| 2021-05-15 | $0.1053000 | $0.0566 | $0.0987 | $0.0566 |
| 2021-05-14 | $0.0552 | $0.1053000 | $0.1053000 | $0.0549 |
| 2021-05-13 | $0.0673 | $0.0552 | $0.0805 | $0.0512 |
| 2021-05-12 | $0.1192000 | $0.0673 | $0.1183000 | $0.0019800 |
| 2021-05-11 | $0.1514000 | $0.1192000 | $0.1538000 | $0.1192000 |
| 2021-05-10 | $0.1591000 | $0.1514000 | $0.1525000 | $0.0978 |
| 2021-05-09 | $0.1792000 | $0.1591000 | $0.1772000 | $0.0874 |
| 2021-05-08 | $0.2266000 | $0.1792000 | $0.2328000 | $0.1479000 |
| 2021-05-07 | $0.0001130 | $0.2266000 | $22.38 | $0.0001150 |
| 2021-05-06 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-05-05 | $0.0000530 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2021-05-04 | $0.0001140 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2021-05-03 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-05-02 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-05-01 | $0.0001730 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0001730 | $0.0001160 |
| 2021-04-29 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-28 | $0.0001100 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2021-04-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-04-26 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-25 | $0.0001500 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2021-04-24 | $0.0001020 | $0.0001500 | $0.0001500 | $0.0001000 |
| 2021-04-23 | $0.0001550 | $0.0001020 | $0.0001540 | $0.0001020 |
| 2021-04-22 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-04-21 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-04-20 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-04-19 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-04-18 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-04-17 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-16 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-04-15 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-04-14 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-04-13 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-04-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-11 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-04-10 | $0.0001160 | $0.0001790 | $0.0001790 | $0.0001200 |
| 2021-04-09 | $0.0001740 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-04-08 | $0.0001120 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2021-04-07 | $0.0001740 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2021-04-06 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001160 |
| 2021-04-05 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-04 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2021-04-03 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-04-02 | $0.0001180 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-01 | $0.0001760 | $0.0001180 | $0.0001760 | $0.0001180 |
| 2021-03-31 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-03-30 | $0.0001150 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2021-03-29 | $0.0001670 | $0.0001150 | $0.0001730 | $0.0001150 |
| 2021-03-28 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001120 |
| 2021-03-27 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-03-26 | $0.0001030 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2021-03-25 | $0.0001570 | $0.0001030 | $0.0001540 | $0.0000510 |
| 2021-03-24 | $0.0001090 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2021-03-23 | $0.0001620 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2021-03-22 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-03-21 | $0.0001160 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2021-03-20 | $0.0001160 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-03-19 | $0.0001730 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-03-18 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2021-03-17 | $0.0001140 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-03-16 | $0.0001670 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2021-03-15 | $0.0002360 | $0.0001670 | $0.0002230 | $0.0001110 |
| 2021-03-14 | $0.0001220 | $0.0002360 | $0.0002360 | $0.0001180 |
| 2021-03-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2021-03-12 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-03-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-03-07 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-03-05 | $0.0000970 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-03-04 | $0.0000500 | $0.0000970 | $0.0000970 | $0.0000480 |
| 2021-03-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-01 | $0.0000450 | $0.0000500 | $0.0000990 | $0.0000500 |
| 2021-02-28 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-02-27 | $0.0000930 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2021-02-26 | $0.0000470 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2021-02-25 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-02-23 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-02-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-02-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-02-19 | $0.0001030 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2021-02-18 | $0.0000520 | $0.0001030 | $0.0001030 | $0.0000520 |
| 2021-02-17 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-02-16 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-02-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-12 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-11 | $0.0000450 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2021-02-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-02-09 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-02-08 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-02-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-03 | $0.0000710 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2021-02-02 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2021-02-01 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-01-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2021-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-29 | $0.0000330 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2021-01-28 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-27 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-01-26 | $0.0000650 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2021-01-25 | $0.0000320 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2021-01-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-23 | $0.0000660 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2021-01-22 | $0.0000310 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2021-01-21 | $0.0000360 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2021-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-19 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2021-01-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-01-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-14 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-01-13 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-01-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-01-11 | $0.0000380 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2021-01-10 | $0.0000800 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2021-01-09 | $0.0000410 | $0.0000800 | $0.0001210 | $0.0000400 |
| 2021-01-08 | $0.0000790 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2021-01-07 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2021-01-06 | $0.0000340 | $0.0000740 | $0.0001100 | $0.0000370 |
| 2021-01-05 | $0.0000320 | $0.0000340 | $0.0001020 | $0.0000340 |
| 2021-01-04 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-01-03 | $0.0000640 | $0.0000330 | $0.0000990 | $0.0000330 |
| 2021-01-02 | $0.0000880 | $0.0000640 | $0.0000970 | $0.0000640 |
| 2021-01-01 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2020-12-31 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2020-12-30 | $0.0000270 | $0.0000870 | $0.0000870 | $0.0000290 |
| 2020-12-29 | $0.0000810 | $0.0000270 | $0.0000820 | $0.0000270 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-12-27 | $0.0000530 | $0.0000790 | $0.0000790 | $0.0000260 |
| 2020-12-26 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-12-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-12-24 | $0.0000460 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2020-12-23 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-22 | $0.0000450 | $0.0000480 | $0.0000710 | $0.0000480 |
| 2020-12-21 | $0.0000470 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2020-12-20 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-19 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-12-17 | $0.0000640 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2020-12-16 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000430 |
| 2020-12-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-13 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-12 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2020-12-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-12-10 | $0.0000560 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2020-12-09 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-08 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-12-04 | $0.0000780 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2020-12-03 | $0.0000580 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2020-12-02 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000380 |
| 2020-12-01 | $0.0000390 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2020-11-30 | $0.0000730 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2020-11-29 | $0.0000530 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2020-11-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2020-11-27 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-11-26 | $0.0000370 | $0.0000520 | $0.0000520 | $0.0000340 |
| 2020-11-25 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-11-24 | $0.0000370 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2020-11-23 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2020-11-22 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2020-11-21 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2020-11-20 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2020-11-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-11-18 | $0.0000350 | $0.0000530 | $0.0000530 | $0.0000360 |
| 2020-11-17 | $0.0000500 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2020-11-16 | $0.0000640 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2020-11-15 | $0.0000480 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2020-11-14 | $0.0000650 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2020-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2020-11-11 | $0.0000460 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2020-11-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-08 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-11-07 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-11-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-05 | $0.0000570 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2020-11-04 | $0.0000420 | $0.0000570 | $0.0000710 | $0.0000420 |
| 2020-11-03 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-11-02 | $0.0000550 | $0.0000410 | $0.0000680 | $0.0000410 |
| 2020-11-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-31 | $0.0000540 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2020-10-30 | $0.0000400 | $0.0000540 | $0.0000540 | $0.0000410 |
| 2020-10-29 | $0.0000530 | $0.0000400 | $0.0000540 | $0.0000400 |
| 2020-10-28 | $0.0000680 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2020-10-27 | $0.0000390 | $0.0000680 | $0.0000680 | $0.0000410 |
| 2020-10-26 | $0.0000520 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2020-10-25 | $0.0000520 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2020-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-23 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2020-10-22 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2020-10-21 | $0.0000720 | $0.0000640 | $0.0000770 | $0.0000510 |
| 2020-10-20 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2020-10-19 | $0.0000690 | $0.0000590 | $0.0000710 | $0.0000470 |
| 2020-10-18 | $0.0000570 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2020-10-17 | $0.0000680 | $0.0000570 | $0.0000800 | $0.0000570 |
| 2020-10-16 | $0.0000580 | $0.0000680 | $0.0000680 | $0.0000570 |
| 2020-10-15 | $0.0000910 | $0.0000580 | $0.0000920 | $0.0000580 |
| 2020-10-14 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000690 |
| 2020-10-13 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2020-10-12 | $0.0000800 | $0.0000810 | $0.0000920 | $0.0000810 |
| 2020-10-11 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-10-10 | $0.0000880 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2020-10-09 | $0.0000980 | $0.0000880 | $0.0001000 | $0.0000770 |
| 2020-10-08 | $0.0000750 | $0.0000980 | $0.0000980 | $0.0000770 |
| 2020-10-07 | $0.0000850 | $0.0000750 | $0.0000960 | $0.0000750 |
| 2020-10-06 | $0.0000860 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2020-10-05 | $0.0000960 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2020-10-04 | $0.0001060 | $0.0000960 | $0.0001070 | $0.0000850 |
| 2020-10-03 | $0.0000850 | $0.0001060 | $0.0001060 | $0.0000840 |
| 2020-10-02 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2020-10-01 | $0.0001080 | $0.0000960 | $0.0001060 | $0.0000850 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-24 | $0.0000920 | $0.0001070 | $0.0001070 | $0.0000970 |
| 2020-09-23 | $0.0000950 | $0.0000920 | $0.0001020 | $0.0000920 |
| 2020-09-22 | $0.0001040 | $0.0000950 | $0.0001050 | $0.0000950 |
| 2020-09-21 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0000940 |
| 2020-09-20 | $0.0001110 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-18 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000980 |
| 2020-09-17 | $0.0000990 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-09-16 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2020-09-15 | $0.0000960 | $0.0000970 | $0.0001080 | $0.0000860 |
| 2020-09-14 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000850 |
| 2020-09-13 | $0.0001040 | $0.0000930 | $0.0001030 | $0.0000830 |
| 2020-09-12 | $0.0000730 | $0.0001040 | $0.0001040 | $0.0000730 |
| 2020-09-11 | $0.0000830 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2020-09-10 | $0.0000720 | $0.0000830 | $0.0000830 | $0.0000720 |
| 2020-09-09 | $0.0000810 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2020-09-08 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-07 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-05 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-09-03 | $0.0000910 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-02 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-09-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-31 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-30 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-28 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-27 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-26 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-25 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-24 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-23 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-22 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-08-21 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-08-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-19 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-08-18 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-08-17 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-08-16 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-15 | $0.0000710 | $0.0000950 | $0.0000950 | $0.0000710 |
| 2020-08-14 | $0.0000940 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2020-08-13 | $0.0001160 | $0.0000940 | $0.0001180 | $0.0000830 |
| 2020-08-12 | $0.0000800 | $0.0001160 | $0.0001160 | $0.0000690 |
| 2020-08-11 | $0.0000830 | $0.0000800 | $0.0000910 | $0.0000680 |
| 2020-08-10 | $0.0000700 | $0.0000830 | $0.0000950 | $0.0000710 |
| 2020-08-09 | $0.0000820 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2020-08-08 | $0.0001040 | $0.0000820 | $0.0001180 | $0.0000590 |
| 2020-08-07 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0000580 |
| 2020-08-06 | $0.0001180 | $0.0001060 | $0.0001180 | $0.0000940 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-31 | $0.0002220 | $0.0001140 | $0.0002270 | $0.0001140 |
| 2020-07-30 | $0.0001110 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0001990 | $0.0000990 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0001910 | $0.0000960 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000830 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2020-07-18 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2020-07-17 | $0.0000820 | $0.0000820 | $0.0000920 | $0.0000820 |
| 2020-07-16 | $0.0000830 | $0.0000820 | $0.0000910 | $0.0000730 |
| 2020-07-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2020-07-14 | $0.0000830 | $0.0000830 | $0.0000930 | $0.0000740 |
| 2020-07-13 | $0.0000840 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2020-07-12 | $0.0000740 | $0.0000840 | $0.0000930 | $0.0000740 |
| 2020-07-11 | $0.0000840 | $0.0000740 | $0.0000830 | $0.0000740 |
| 2020-07-10 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2020-07-09 | $0.0000940 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2020-07-07 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000650 |
| 2020-07-06 | $0.0000640 | $0.0000750 | $0.0000840 | $0.0000650 |
| 2020-07-05 | $0.0000640 | $0.0000640 | $0.0000820 | $0.0000540 |
| 2020-07-04 | $0.0000450 | $0.0000640 | $0.0000730 | $0.0000460 |
| 2020-07-03 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-07-02 | $0.0000460 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2020-07-01 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2020-06-30 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2020-06-29 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2020-06-28 | $0.0000450 | $0.0000360 | $0.0000460 | $0.0000360 |
| 2020-06-27 | $0.0000460 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-06-26 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-06-25 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-06-24 | $0.0000580 | $0.0000460 | $0.0000650 | $0.0000460 |
| 2020-06-23 | $0.0000480 | $0.0000580 | $0.0000580 | $0.0000480 |
| 2020-06-22 | $0.0000460 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-06-21 | $0.0000470 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2020-06-20 | $0.0000560 | $0.0000470 | $0.0000660 | $0.0000370 |
| 2020-06-19 | $0.0000560 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-06-18 | $0.0000570 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2020-06-17 | $0.0000480 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2020-06-16 | $0.0000470 | $0.0000480 | $0.0000570 | $0.0000480 |
| 2020-06-15 | $0.0000560 | $0.0000470 | $0.0000850 | $0.0000470 |
| 2020-06-14 | $0.0000570 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-06-13 | $0.0000660 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-06-12 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000470 |
| 2020-06-11 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000460 |
| 2020-06-10 | $0.0000680 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-06-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2020-06-08 | $0.0000580 | $0.0000680 | $0.0000780 | $0.0000590 |
| 2020-06-07 | $0.0000680 | $0.0000580 | $0.0000780 | $0.0000290 |
| 2020-06-06 | $0.0000670 | $0.0000680 | $0.0000770 | $0.0000680 |
| 2020-06-05 | $0.0000690 | $0.0000670 | $0.0000770 | $0.0000580 |
| 2020-06-04 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000590 |
| 2020-06-03 | $0.0000570 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2020-06-02 | $0.0000710 | $0.0000570 | $0.0000670 | $0.0000570 |
| 2020-06-01 | $0.0000850 | $0.0000710 | $0.0000920 | $0.0000610 |
| 2020-05-31 | $0.0000680 | $0.0000850 | $0.0000850 | $0.0000660 |
| 2020-05-30 | $0.0000570 | $0.0000680 | $0.0000870 | $0.0000580 |
| 2020-05-29 | $0.0000570 | $0.0000570 | $0.0000850 | $0.0000470 |
| 2020-05-28 | $0.0000460 | $0.0000570 | $0.0000670 | $0.0000480 |
| 2020-05-27 | $0.0000440 | $0.0000460 | $0.0000830 | $0.0000460 |
| 2020-05-26 | $0.0000450 | $0.0000440 | $0.0000530 | $0.0000350 |
| 2020-05-25 | $0.0000440 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-05-24 | $0.0000460 | $0.0000440 | $0.0000520 | $0.0000350 |
| 2020-05-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2020-05-22 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2020-05-21 | $0.0000480 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2020-05-20 | $0.0000390 | $0.0000480 | $0.0000570 | $0.0000380 |
| 2020-05-19 | $0.0000490 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2020-05-18 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2020-05-17 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2020-05-16 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2020-05-15 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2020-05-14 | $0.0000370 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-05-13 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2020-05-12 | $0.0000260 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2020-05-11 | $0.0000350 | $0.0000260 | $0.0000430 | $0.0000260 |
| 2020-05-10 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000260 |
| 2020-05-09 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-08 | $0.0000500 | $0.0000390 | $0.0000490 | $0.0000290 |
| 2020-05-07 | $0.0000460 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2020-05-06 | $0.0000540 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-05-05 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2020-05-04 | $0.0000360 | $0.0000530 | $0.0000530 | $0.0000360 |
| 2020-05-03 | $0.0000450 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2020-05-02 | $0.0000530 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-05-01 | $0.0000600 | $0.0000530 | $0.0000620 | $0.0000440 |
| 2020-04-30 | $0.0000440 | $0.0000600 | $0.0000600 | $0.0000430 |
| 2020-04-29 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2020-04-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2020-04-27 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000390 |
| 2020-04-26 | $0.0000530 | $0.0000460 | $0.0000540 | $0.0000390 |
| 2020-04-25 | $0.0000380 | $0.0000530 | $0.0000530 | $0.0000380 |
| 2020-04-24 | $0.0000370 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2020-04-23 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2020-04-22 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-04-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-20 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000210 |
| 2020-04-19 | $0.0000290 | $0.0000360 | $0.0000430 | $0.0000290 |
| 2020-04-18 | $0.0000490 | $0.0000290 | $0.0000510 | $0.0000290 |
| 2020-04-17 | $0.0000570 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2020-04-16 | $0.0000400 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2020-04-15 | $0.0000410 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2020-04-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-04-13 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-11 | $0.0000410 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2020-04-10 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-04-09 | $0.0000590 | $0.0000440 | $0.0000580 | $0.0000440 |
| 2020-04-08 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2020-04-07 | $0.0000590 | $0.0000500 | $0.0000650 | $0.0000500 |
| 2020-04-06 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-04-05 | $0.0000550 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2020-04-04 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000480 |
| 2020-04-03 | $0.0000540 | $0.0000470 | $0.0000540 | $0.0000470 |
| 2020-04-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2020-04-01 | $0.0000450 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2020-03-31 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-30 | $0.0000350 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2020-03-29 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-28 | $0.0000380 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-03-27 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2020-03-26 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2020-03-25 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-03-24 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2020-03-23 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2020-03-22 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-21 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-03-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2020-03-19 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-18 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2020-03-17 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-16 | $0.0000380 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-03-15 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2020-03-14 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2020-03-13 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-03-12 | $0.0000480 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2020-03-11 | $0.0000550 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-03-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2020-03-09 | $0.0000560 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2020-03-08 | $0.0000620 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2020-03-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000530 |
| 2020-03-06 | $0.0000640 | $0.0000640 | $0.0000730 | $0.0000550 |
| 2020-03-05 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-04 | $0.0000610 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2020-03-03 | $0.0000620 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2020-03-02 | $0.0000680 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2020-03-01 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2020-02-29 | $0.0000700 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2020-02-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000520 |
| 2020-02-27 | $0.0000700 | $0.0000710 | $0.0000880 | $0.0000710 |
| 2020-02-26 | $0.0000750 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2020-02-25 | $0.0000770 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2020-02-24 | $0.0000800 | $0.0000770 | $0.0000870 | $0.0000770 |
| 2020-02-23 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2020-02-22 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000770 |
| 2020-02-21 | $0.0000770 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2020-02-20 | $0.0000770 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2020-02-19 | $0.0000810 | $0.0000770 | $0.0000860 | $0.0000770 |
| Pair | Exchange |
|---|---|
| RPD/BTC | crex24 |
| RPD/BTC | graviex |
| RPD/BTC | p2pb2b |
| RPD/ETH | p2pb2b |
| RPD/USD | p2pb2b |
Description
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
| Full Name | Rapids (RPD) |
|---|---|
| Start Date | 2018-04-09 |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | www.rapidsnetwork.io/ |
| @RapidsRPD | |
| N/A | |
| N/A | |
| Block Number | 663822 |
| Block Time | N/A |
| Block Reward | 3211 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 22,362,355,660 |
| Net Hashes Per Second | 1,911,441,322,086,804.00 H/s |
Rapids (RPD) News