Qubitica (QBIT)
QBIT

Full Name

Qubitica (QBIT)

Symbol

QBIT

Algorithm

ETH Token

BTC Price

0.01986025 BTC

BTC Market

19,694,039 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

992,500,000 QBIT

0 %

24h

1.36 %

0.78 %

Twitter

Qubitica (QBIT)

Website

Qubitica (QBIT)

Charts

Date	Open	Close	High	Low
2021-10-09	$1.46	$1.48	$1.50	$1.45
2021-10-08	$2.30	$2.30	$2.30	$2.30
2021-01-22	$2.30	$2.30	$2.30	$2.30
2021-01-21	$2.30	$2.30	$2.30	$2.30
2021-01-20	$2.30	$2.30	$2.30	$2.30
2021-01-19	$2.30	$2.30	$2.30	$2.30
2021-01-18	$2.30	$2.30	$2.30	$2.30
2021-01-17	$2.30	$2.30	$2.30	$2.30
2021-01-16	$2.30	$2.30	$2.30	$2.30
2021-01-15	$2.30	$2.30	$2.30	$2.30
2021-01-14	$2.30	$2.30	$2.30	$2.30
2021-01-13	$2.30	$2.30	$2.30	$2.30
2021-01-12	$2.30	$2.30	$2.30	$2.30
2021-01-11	$2.30	$2.30	$2.30	$2.30
2021-01-10	$2.30	$2.30	$2.30	$2.30
2021-01-09	$2.30	$2.30	$2.30	$2.30
2021-01-08	$2.30	$2.30	$2.30	$2.30
2021-01-07	$2.30	$2.30	$2.30	$2.30
2021-01-06	$2.30	$2.30	$2.30	$2.30
2021-01-05	$2.30	$2.30	$2.30	$2.30
2021-01-04	$2.30	$2.30	$2.30	$2.30
2021-01-03	$2.30	$2.30	$2.30	$2.30
2021-01-02	$2.30	$2.30	$2.30	$2.30
2021-01-01	$2.30	$2.30	$2.30	$2.30
2020-12-31	$2.30	$2.30	$2.30	$2.30
2020-12-30	$2.30	$2.30	$2.30	$2.30
2020-12-29	$2.30	$2.30	$2.30	$2.30
2020-12-28	$2.30	$2.30	$2.30	$2.30
2020-12-27	$2.30	$2.30	$2.30	$2.30
2020-12-26	$2.30	$2.30	$2.30	$2.30
2020-12-25	$2.30	$2.30	$2.30	$2.30
2020-12-24	$4.03	$5.73	$6.65	$3.03
2020-12-23	$5.73	$4.03	$5.82	$2.97
2020-12-22	$4.84	$5.73	$6.79	$4.21
2020-12-21	$4.10	$4.84	$5.44	$3.54
2020-12-20	$2.82	$4.10	$7.51	$2.64
2020-12-19	$3.48	$2.82	$3.59	$2.68
2020-12-18	$3.90	$3.48	$3.96	$3.17
2020-12-17	$3.75	$3.90	$4.03	$3.89
2020-12-16	$3.48	$3.75	$3.90	$3.75
2020-12-15	$3.31	$3.48	$3.58	$3.34
2020-12-14	$3.41	$3.31	$3.72	$3.31
2020-12-13	$3.66	$3.41	$3.74	$3.30
2020-12-12	$3.58	$3.66	$3.89	$3.39
2020-12-11	$3.80	$3.58	$3.91	$3.49
2020-12-10	$2.30	$2.30	$2.30	$2.30
2020-12-09	$2.30	$2.30	$2.30	$2.30
2020-12-08	$2.30	$2.30	$2.31	$2.30
2020-12-07	$2.31	$2.30	$2.31	$2.30
2020-12-06	$2.31	$2.31	$2.31	$2.30
2020-12-05	$2.01	$2.31	$2.31	$2.00
2020-12-04	$2.01	$2.01	$2.01	$2.00
2020-12-03	$2.01	$2.01	$2.01	$2.00
2020-12-02	$2.00	$2.01	$2.01	$2.00
2020-12-01	$2.00	$2.00	$2.01	$2.00
2020-11-30	$2.00	$2.00	$5.00	$2.00
2020-11-29	$2.01	$2.00	$5.00	$2.00
2020-11-28	$2.01	$2.01	$2.01	$2.01
2020-11-27	$2.01	$2.01	$2.01	$2.01
2020-11-26	$2.01	$2.01	$2.01	$2.01
2020-11-25	$2.01	$2.01	$2.01	$2.01
2020-11-24	$2.00	$2.01	$2.01	$2.00
2020-11-23	$2.00	$2.00	$2.01	$2.00
2020-11-22	$2.01	$2.00	$2.01	$2.00
2020-11-21	$2.00	$2.01	$2.01	$2.00
2020-11-20	$2.00	$2.00	$2.00	$2.00
2020-11-19	$2.01	$2.00	$2.01	$2.00
2020-11-18	$2.00	$2.01	$2.01	$2.00
2020-11-17	$2.00	$2.00	$2.00	$2.00
2020-11-16	$2.01	$2.00	$2.01	$2.00
2020-11-15	$2.01	$2.01	$2.01	$2.00
2020-11-14	$2.00	$2.01	$2.01	$2.00
2020-11-13	$2.00	$2.00	$2.00	$2.00
2020-11-12	$2.00	$2.00	$2.00	$2.00
2020-11-11	$2.00	$2.00	$2.00	$2.00
2020-11-10	$2.00	$2.00	$2.00	$2.00
2020-11-09	$2.00	$2.00	$2.00	$2.00
2020-11-08	$2.00	$2.00	$2.00	$2.00
2020-11-07	$2.01	$2.00	$2.01	$2.00
2020-11-06	$2.01	$2.01	$2.01	$2.01
2020-11-05	$2.01	$2.01	$2.01	$2.00
2020-11-04	$2.01	$2.01	$2.01	$2.01
2020-11-03	$2.01	$2.01	$2.01	$2.01
2020-11-02	$2.01	$2.01	$2.01	$2.01
2020-11-01	$2.01	$2.01	$2.01	$2.01
2020-10-31	$2.01	$2.01	$2.01	$2.01
2020-10-30	$2.01	$2.01	$2.01	$2.01
2020-10-29	$2.01	$2.01	$2.01	$2.01
2020-10-28	$2.01	$2.01	$2.01	$2.01
2020-10-27	$2.01	$2.01	$2.01	$2.01
2020-10-26	$2.01	$2.01	$2.01	$2.01
2020-10-25	$2.01	$2.01	$2.01	$2.01
2020-10-24	$2.01	$2.01	$2.01	$2.01
2020-10-23	$2.01	$2.01	$2.01	$2.01
2020-10-22	$2.01	$2.01	$2.01	$2.01
2020-10-21	$2.01	$2.01	$2.01	$2.01
2020-10-20	$2.01	$2.01	$2.01	$2.01
2020-10-19	$2.00	$2.01	$2.01	$2.00
2020-10-18	$2.00	$2.00	$2.01	$2.00
2020-10-17	$2.00	$2.00	$2.01	$2.00
2020-10-16	$2.01	$2.00	$2.01	$2.00
2020-10-15	$2.00	$2.01	$2.01	$2.00
2020-10-14	$2.00	$2.00	$2.01	$2.00
2020-10-13	$2.00	$2.00	$2.01	$2.00
2020-10-12	$2.00	$2.00	$2.01	$2.00
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-10	$2.00	$2.00	$2.00	$2.00
2020-10-09	$2.00	$2.00	$2.00	$2.00
2020-10-08	$2.01	$2.00	$2.01	$2.00
2020-10-07	$2.01	$2.01	$2.01	$2.01
2020-10-06	$2.01	$2.01	$2.01	$2.01
2020-10-05	$2.01	$2.01	$2.01	$2.01
2020-10-04	$2.01	$2.01	$2.01	$2.01
2020-10-03	$2.00	$2.01	$2.01	$2.00
2020-10-02	$2.00	$2.00	$2.01	$2.00
2020-10-01	$2.36	$2.00	$2.36	$2.00
2020-09-30	$2.35	$2.36	$2.36	$2.35
2020-09-29	$2.05	$2.35	$2.35	$2.05
2020-09-28	$7.97	$2.05	$7.97	$2.05
2020-09-27	$7.97	$7.97	$7.97	$7.97
2020-09-26	$7.98	$7.97	$7.98	$7.97
2020-09-25	$7.98	$7.98	$7.98	$7.98
2020-09-24	$7.98	$7.98	$7.98	$7.98
2020-09-23	$7.98	$7.98	$7.98	$7.98
2020-09-22	$7.98	$7.98	$7.98	$7.98
2020-09-21	$7.98	$7.98	$7.98	$7.98
2020-09-20	$11.28	$7.98	$11.28	$7.98
2020-09-19	$11.59	$11.28	$18.00	$11.28
2020-09-18	$0.1115000	$11.59	$18.00	$0.1110000
2020-09-17	$25.09	$0.1115000	$25.09	$0.1003000
2020-09-16	$26.58	$25.09	$26.59	$25.09
2020-09-15	$26.58	$26.58	$26.59	$26.58
2020-09-14	$26.58	$26.58	$26.59	$26.58
2020-09-13	$26.58	$26.58	$26.58	$26.58
2020-09-12	$26.58	$26.58	$26.58	$26.58
2020-09-11	$26.88	$26.58	$26.88	$26.58
2020-09-10	$26.88	$26.88	$26.88	$26.88
2020-09-09	$26.88	$26.88	$26.88	$26.88
2020-09-08	$43.37	$55.41	$55.41	$42.33
2020-09-07	$24.78	$43.37	$45.58	$24.47
2020-09-06	$26.61	$24.78	$28.56	$24.22
2020-09-05	$32.34	$26.61	$31.82	$26.59
2020-09-04	$31.83	$32.34	$33.06	$31.76
2020-09-03	$36.62	$31.83	$33.24	$31.15
2020-09-02	$40.32	$36.62	$38.65	$36.09
2020-09-01	$36.07	$40.32	$40.35	$36.82
2020-08-31	$35.33	$36.07	$36.21	$34.94
2020-08-30	$33.18	$35.33	$35.36	$33.57
2020-08-29	$32.51	$33.18	$33.59	$32.35
2020-08-28	$31.50	$32.51	$32.73	$31.87
2020-08-27	$31.73	$31.50	$31.76	$31.15
2020-08-26	$31.45	$31.73	$32.00	$31.52
2020-08-25	$33.29	$31.45	$32.19	$30.77
2020-08-24	$32.12	$33.29	$33.49	$32.38
2020-08-23	$32.60	$32.12	$32.54	$31.98
2020-08-22	$31.77	$32.60	$32.68	$31.93
2020-08-21	$34.36	$31.77	$33.38	$31.77
2020-08-20	$33.62	$34.36	$34.39	$33.67
2020-08-19	$34.75	$33.62	$34.48	$32.92
2020-08-18	$35.78	$34.75	$35.07	$34.33
2020-08-17	$35.54	$35.78	$36.74	$35.70
2020-08-16	$35.67	$35.54	$35.90	$34.74
2020-08-15	$35.94	$35.67	$36.26	$35.57
2020-08-14	$35.10	$35.94	$36.28	$34.72
2020-08-13	$31.77	$35.10	$35.17	$32.31
2020-08-12	$30.99	$31.77	$31.82	$31.29
2020-08-11	$32.61	$30.99	$31.45	$30.78
2020-08-10	$32.20	$32.61	$32.80	$32.27
2020-08-09	$32.52	$32.20	$32.71	$32.07
2020-08-08	$31.97	$32.52	$32.53	$31.84
2020-08-07	$33.30	$31.97	$32.83	$31.18
2020-08-06	$34.17	$33.30	$34.23	$33.17
2020-08-05	$34.00	$34.17	$35.69	$33.98
2020-08-04	$34.32	$34.00	$34.35	$33.63
2020-08-03	$35.44	$34.32	$36.27	$34.30
2020-08-02	$43.69	$35.44	$41.79	$1.11
2020-08-01	$38.87	$43.69	$43.69	$40.45
2020-07-31	$37.23	$38.87	$39.12	$37.77
2020-07-30	$34.93	$37.23	$37.26	$34.93
2020-07-29	$35.60	$34.93	$36.80	$34.93
2020-07-28	$35.81	$35.60	$35.66	$34.90
2020-07-27	$34.91	$35.81	$39.43	$35.46
2020-07-26	$34.27	$34.91	$35.95	$34.30
2020-07-25	$31.41	$34.27	$34.27	$31.92
2020-07-24	$30.52	$31.41	$31.54	$30.12
2020-07-23	$31.98	$30.52	$33.11	$29.56
2020-07-22	$29.48	$31.98	$32.14	$29.63
2020-07-21	$29.28	$29.48	$30.10	$29.02
2020-07-20	$29.83	$29.28	$29.67	$29.21
2020-07-19	$30.08	$29.83	$30.37	$29.68
2020-07-18	$29.56	$30.08	$30.11	$29.38
2020-07-17	$29.85	$29.56	$30.07	$29.27
2020-07-16	$30.69	$29.85	$30.57	$29.72
2020-07-15	$30.55	$30.69	$30.87	$30.33
2020-07-14	$30.61	$30.55	$30.68	$30.38
2020-07-13	$30.94	$30.61	$31.05	$30.51
2020-07-12	$30.82	$30.94	$31.22	$30.80
2020-07-11	$31.51	$30.82	$31.92	$30.82
2020-07-10	$32.23	$31.51	$32.44	$31.42
2020-07-09	$32.44	$32.23	$32.37	$31.25
2020-07-08	$32.14	$32.10	$33.24	$31.80
2020-07-07	$32.15	$32.14	$32.19	$31.79
2020-07-06	$29.62	$32.15	$32.52	$31.40
2020-07-05	$30.27	$29.62	$30.40	$29.60
2020-07-04	$29.76	$30.27	$30.62	$30.23
2020-07-03	$30.12	$29.76	$30.06	$29.45
2020-07-02	$31.05	$30.12	$30.49	$30.08
2020-07-01	$30.00	$31.05	$31.10	$30.68
2020-06-30	$30.03	$30.00	$30.32	$29.73
2020-06-29	$30.13	$30.03	$30.85	$29.80
2020-06-28	$29.17	$30.13	$30.49	$29.70
2020-06-27	$30.27	$29.17	$29.48	$29.10
2020-06-26	$30.48	$30.27	$30.61	$29.78
2020-06-25	$31.78	$30.48	$31.48	$30.16
2020-06-24	$32.90	$31.78	$31.78	$31.38
2020-06-23	$32.24	$32.90	$33.09	$31.85
2020-06-22	$29.62	$32.24	$32.24	$31.63
2020-06-21	$30.08	$29.62	$29.96	$29.57
2020-06-20	$30.65	$30.08	$31.04	$29.76
2020-06-19	$32.21	$30.65	$31.93	$30.65
2020-06-18	$31.98	$32.21	$32.26	$31.63
2020-06-17	$32.48	$31.98	$32.63	$31.74
2020-06-16	$31.85	$32.48	$32.85	$32.43
2020-06-15	$33.03	$31.85	$32.94	$31.85
2020-06-14	$33.59	$33.03	$33.03	$32.61
2020-06-13	$34.80	$33.59	$34.92	$33.54
2020-06-12	$33.96	$34.80	$35.06	$34.40
2020-06-11	$36.23	$33.96	$34.00	$33.56
2020-06-10	$36.26	$36.23	$36.85	$35.91
2020-06-09	$36.70	$36.26	$36.77	$35.82
2020-06-08	$36.83	$36.70	$37.19	$36.67
2020-06-07	$35.83	$36.83	$36.88	$36.17
2020-06-06	$35.53	$35.83	$36.24	$35.78
2020-06-05	$37.26	$35.53	$36.78	$35.48
2020-06-04	$36.83	$37.26	$37.26	$36.62
2020-06-03	$36.34	$36.83	$37.37	$36.81
2020-06-02	$38.27	$36.34	$37.62	$35.91
2020-06-01	$35.78	$38.27	$38.82	$38.27
2020-05-31	$38.24	$35.78	$36.43	$35.71
2020-05-30	$34.32	$38.24	$38.31	$37.78
2020-05-29	$34.26	$34.32	$34.72	$34.19
2020-05-28	$32.96	$34.26	$34.87	$34.17
2020-05-27	$31.90	$32.96	$33.17	$32.48
2020-05-26	$32.66	$31.90	$32.23	$31.60
2020-05-25	$32.22	$32.66	$32.94	$32.23
2020-05-24	$33.73	$32.22	$32.60	$31.78
2020-05-23	$33.19	$33.73	$33.73	$32.68
2020-05-22	$31.87	$33.19	$33.62	$32.79
2020-05-21	$33.47	$31.87	$32.25	$31.65
2020-05-20	$33.98	$33.47	$33.83	$33.20
2020-05-19	$34.53	$33.98	$34.60	$33.89
2020-05-18	$33.51	$34.53	$34.85	$34.16
2020-05-17	$32.74	$33.51	$33.80	$33.12
2020-05-16	$32.12	$32.74	$33.36	$32.32
2020-05-15	$33.53	$32.12	$32.18	$31.73
2020-05-14	$32.46	$33.53	$33.63	$33.00
2020-05-13	$31.12	$32.46	$32.84	$32.40
2020-05-12	$29.96	$31.12	$31.20	$30.59
2020-05-11	$30.37	$29.96	$30.37	$29.78
2020-05-10	$33.91	$30.37	$30.66	$30.07
2020-05-09	$33.95	$33.91	$34.31	$33.70
2020-05-08	$33.64	$33.95	$34.33	$33.44
2020-05-07	$32.04	$33.64	$34.28	$33.51
2020-05-06	$32.90	$32.04	$32.27	$31.68
2020-05-05	$33.40	$32.90	$33.51	$32.88
2020-05-04	$34.09	$33.40	$33.96	$32.53
2020-05-03	$35.33	$34.09	$34.68	$31.64
2020-05-02	$35.19	$35.33	$35.59	$34.91
2020-05-01	$33.87	$35.19	$35.25	$33.75
2020-04-30	$36.45	$33.87	$34.94	$33.87
2020-04-29	$33.47	$36.45	$36.71	$36.06
2020-04-28	$33.49	$33.47	$33.88	$33.11
2020-04-27	$33.48	$33.49	$33.91	$33.26
2020-04-26	$32.70	$33.48	$33.86	$33.21
2020-04-25	$31.68	$32.70	$33.10	$32.46
2020-04-24	$31.58	$31.68	$31.97	$28.29
2020-04-23	$31.14	$31.58	$31.64	$30.54
2020-04-22	$28.57	$31.14	$31.15	$30.57
2020-04-21	$28.51	$28.57	$28.95	$28.52
2020-04-20	$30.35	$28.51	$28.71	$28.34
2020-04-19	$31.50	$30.35	$30.35	$29.94
2020-04-18	$28.59	$31.50	$31.61	$31.03
2020-04-17	$28.35	$28.59	$28.60	$28.04
2020-04-16	$25.11	$28.35	$28.70	$28.29
2020-04-15	$26.18	$25.11	$25.42	$24.09
2020-04-14	$25.88	$26.18	$26.22	$25.85
2020-04-13	$26.02	$25.88	$25.92	$25.42
2020-04-12	$25.89	$26.02	$26.08	$25.59
2020-04-11	$25.36	$25.89	$26.10	$25.45
2020-04-10	$27.24	$25.36	$25.66	$24.81
2020-04-09	$27.97	$27.24	$27.76	$27.24
2020-04-08	$26.07	$27.97	$28.28	$27.43
2020-04-07	$27.42	$26.07	$26.71	$24.81
2020-04-06	$23.16	$27.42	$28.13	$26.93
2020-04-05	$23.31	$23.16	$23.33	$22.88
2020-04-04	$22.96	$23.31	$23.77	$21.77
2020-04-03	$22.97	$22.96	$23.24	$21.29
2020-04-02	$22.56	$22.97	$23.53	$21.34
2020-04-01	$22.08	$22.56	$22.63	$22.12
2020-03-31	$22.27	$22.08	$22.67	$21.87
2020-03-30	$20.96	$22.27	$22.55	$22.18
2020-03-29	$22.45	$20.96	$21.39	$20.89
2020-03-28	$22.26	$22.45	$22.68	$22.20
2020-03-27	$23.75	$22.26	$22.87	$22.25
2020-03-26	$22.95	$23.75	$23.90	$23.37
2020-03-25	$23.38	$22.95	$23.22	$20.51
2020-03-24	$23.00	$23.38	$23.66	$23.21
2020-03-23	$20.81	$23.00	$23.27	$22.94
2020-03-22	$22.44	$20.81	$20.86	$20.45
2020-03-21	$22.38	$22.44	$22.47	$22.06
2020-03-20	$22.86	$22.38	$22.58	$20.10
2020-03-19	$19.73	$22.86	$23.43	$20.61
2020-03-18	$19.39	$19.73	$20.15	$19.57
2020-03-17	$18.27	$19.39	$19.63	$19.07
2020-03-16	$20.22	$18.27	$18.70	$18.21
2020-03-15	$19.96	$20.22	$20.58	$20.11
2020-03-14	$22.33	$19.96	$20.21	$19.88
2020-03-13	$17.82	$22.33	$22.71	$21.44
2020-03-12	$31.78	$17.82	$18.16	$17.72
2020-03-11	$32.94	$31.80	$36.40	$31.19
2020-03-10	$33.06	$32.94	$36.17	$32.05
2020-03-09	$33.13	$33.06	$36.39	$32.12
2020-03-08	$38.05	$33.13	$35.88	$32.60
2020-03-07	$40.00	$38.05	$40.79	$37.84
2020-03-06	$37.34	$40.00	$41.95	$37.58
2020-03-05	$36.69	$37.34	$38.36	$36.82
2020-03-04	$36.61	$36.69	$40.19	$36.15
2020-03-03	$38.27	$36.61	$37.97	$36.52
2020-03-02	$36.84	$38.27	$38.94	$37.49
2020-03-01	$36.28	$36.84	$37.16	$35.70
2020-02-29	$38.40	$36.28	$37.98	$36.22
2020-02-28	$38.17	$38.40	$38.80	$37.19
2020-02-27	$38.15	$38.17	$40.28	$36.89
2020-02-26	$42.36	$38.15	$40.09	$36.68
2020-02-25	$45.09	$42.36	$43.88	$41.79
2020-02-24	$46.25	$45.09	$45.33	$44.00
2020-02-23	$44.87	$46.25	$46.69	$45.24
2020-02-22	$45.17	$44.87	$45.34	$44.06
2020-02-21	$43.75	$45.17	$45.46	$43.11
2020-02-20	$43.45	$43.75	$44.40	$41.76
2020-02-19	$47.84	$43.45	$45.14	$43.12
2020-02-18	$43.67	$47.84	$54.25	$45.55
2020-02-17	$42.77	$43.67	$51.73	$39.82
2020-02-16	$43.34	$42.77	$44.63	$40.41
2020-02-15	$47.32	$43.34	$45.74	$43.23
2020-02-14	$45.11	$47.32	$47.48	$44.50
2020-02-13	$44.33	$45.11	$54.99	$43.61
2020-02-12	$39.21	$44.33	$55.20	$39.51
2020-02-11	$37.66	$39.21	$39.68	$37.97
2020-02-10	$40.75	$37.66	$39.80	$36.54
2020-02-09	$39.77	$40.75	$41.58	$40.33
2020-02-08	$39.57	$39.77	$40.71	$38.78
2020-02-07	$38.32	$39.57	$39.79	$38.51
2020-02-06	$36.96	$38.32	$38.83	$37.07
2020-02-05	$33.52	$36.96	$36.96	$34.83
2020-02-04	$33.80	$33.52	$33.76	$32.95
2020-02-03	$33.81	$33.80	$34.54	$33.54
2020-02-02	$29.73	$33.81	$34.28	$29.39
2020-02-01	$29.31	$29.73	$29.86	$29.07
2020-01-31	$29.57	$29.31	$47.75	$28.90
2020-01-30	$28.06	$29.57	$29.81	$28.19
2020-01-29	$29.58	$28.06	$29.71	$27.96
2020-01-28	$28.54	$29.58	$30.77	$29.58
2020-01-27	$28.81	$28.54	$29.99	$28.49
2020-01-26	$27.45	$28.81	$28.87	$28.02
2020-01-25	$27.61	$27.45	$27.62	$27.00
2020-01-24	$27.35	$27.61	$27.83	$26.71
2020-01-23	$28.72	$27.35	$27.97	$26.93
2020-01-22	$28.70	$28.72	$28.98	$28.42
2020-01-21	$27.88	$28.70	$28.97	$27.95
2020-01-20	$28.07	$27.88	$27.97	$27.21
2020-01-19	$29.42	$28.07	$28.96	$27.55
2020-01-18	$28.48	$29.42	$30.15	$28.29
2020-01-17	$27.40	$28.48	$28.79	$27.82
2020-01-16	$27.73	$27.40	$27.57	$26.79
2020-01-15	$28.69	$27.73	$29.59	$27.59
2020-01-14	$26.42	$28.69	$29.36	$26.63
2020-01-13	$26.95	$26.42	$26.92	$26.27
2020-01-12	$26.58	$26.95	$27.15	$26.68
2020-01-11	$26.32	$26.58	$26.92	$25.71
2020-01-10	$25.23	$26.32	$26.70	$26.05
2020-01-09	$25.80	$25.23	$25.32	$24.77
2020-01-08	$27.15	$25.80	$26.77	$25.17
2020-01-07	$27.79	$27.15	$29.30	$27.15
2020-01-06	$26.15	$27.79	$28.26	$27.48
2020-01-05	$24.60	$26.15	$26.15	$24.32
2020-01-04	$24.54	$24.60	$24.74	$24.43
2020-01-03	$23.50	$24.54	$24.90	$24.11
2020-01-02	$24.19	$23.50	$23.63	$23.29
2020-01-01	$24.09	$24.19	$24.57	$24.00
2019-12-31	$24.68	$24.09	$24.58	$23.99
2019-12-30	$25.40	$24.68	$25.12	$24.39
2019-12-29	$24.52	$25.40	$25.61	$24.43
2019-12-28	$24.15	$24.52	$24.72	$24.27
2019-12-27	$23.88	$24.15	$24.31	$23.90
2019-12-26	$23.67	$23.88	$24.42	$23.53
2019-12-25	$24.00	$23.67	$23.87	$23.30
2019-12-24	$24.06	$24.00	$24.23	$23.70
2019-12-23	$24.77	$24.06	$24.32	$23.70
2019-12-22	$23.58	$24.77	$25.35	$24.72
2019-12-21	$23.80	$23.58	$23.71	$23.48
2019-12-20	$23.35	$23.80	$23.81	$23.32
2019-12-19	$24.21	$23.35	$23.87	$22.94
2019-12-18	$22.36	$24.21	$25.07	$23.97
2019-12-17	$24.31	$22.36	$23.46	$22.24
2019-12-16	$26.40	$24.31	$25.64	$24.16
2019-12-15	$26.36	$26.40	$26.74	$26.36
2019-12-14	$26.51	$26.36	$26.71	$25.82
2019-12-13	$26.53	$26.51	$26.80	$26.38
2019-12-12	$26.68	$26.53	$26.64	$25.90
2019-12-11	$27.08	$26.68	$27.14	$26.55
2019-12-10	$27.45	$27.08	$27.16	$26.82
2019-12-09	$28.69	$27.45	$28.09	$27.43
2019-12-08	$27.93	$28.69	$28.78	$27.98
2019-12-07	$28.07	$27.93	$27.97	$27.69
2019-12-06	$27.84	$28.07	$28.59	$28.02
2019-12-05	$27.09	$27.84	$28.02	$27.45
2019-12-04	$27.54	$27.09	$27.27	$26.49
2019-12-03	$27.48	$27.54	$27.54	$27.08
2019-12-02	$28.20	$27.48	$27.97	$27.48
2019-12-01	$28.52	$28.20	$28.54	$27.74
2019-11-30	$28.37	$28.52	$28.57	$27.55
2019-11-29	$28.24	$28.37	$29.62	$28.12
2019-11-28	$28.68	$28.24	$28.59	$27.90
2019-11-27	$26.92	$28.68	$28.76	$27.93
2019-11-26	$26.70	$26.92	$27.18	$26.49
2019-11-25	$25.84	$26.70	$27.27	$26.15
2019-11-24	$27.71	$25.84	$26.38	$25.70
2019-11-23	$27.31	$27.71	$28.11	$27.25
2019-11-22	$29.37	$27.31	$28.20	$26.81
2019-11-21	$31.85	$29.37	$30.18	$28.96
2019-11-20	$31.97	$31.85	$32.19	$31.61
2019-11-19	$32.43	$31.97	$32.29	$31.70
2019-11-18	$33.52	$32.43	$32.50	$31.98
2019-11-17	$33.31	$33.52	$33.64	$33.04
2019-11-16	$32.72	$33.31	$33.38	$32.80
2019-11-15	$33.63	$32.72	$33.16	$32.51
2019-11-14	$34.26	$33.63	$33.83	$33.33
2019-11-13	$34.05	$34.26	$34.48	$33.81
2019-11-12	$33.65	$34.05	$34.40	$33.89
2019-11-11	$34.41	$33.65	$34.18	$33.19
2019-11-10	$33.74	$34.41	$35.37	$34.08
2019-11-09	$33.45	$33.74	$33.83	$33.37
2019-11-08	$33.90	$33.45	$33.47	$32.16
2019-11-07	$34.80	$33.90	$34.38	$33.76
2019-11-06	$34.41	$34.80	$35.16	$34.40
2019-11-05	$33.84	$34.41	$34.67	$33.44
2019-11-04	$33.15	$33.84	$34.55	$33.74
2019-11-03	$33.36	$33.15	$33.41	$32.95
2019-11-02	$33.40	$33.36	$33.71	$33.24
2019-11-01	$33.14	$33.40	$33.78	$33.06
2019-10-31	$33.33	$33.14	$33.94	$32.61
2019-10-30	$34.75	$33.33	$34.28	$33.14
2019-10-29	$33.18	$34.75	$35.01	$33.56
2019-10-28	$33.51	$33.18	$33.23	$31.94
2019-10-27	$32.74	$33.51	$34.08	$33.18
2019-10-26	$33.04	$32.74	$35.51	$32.15
2019-10-25	$29.28	$33.04	$34.68	$32.85
2019-10-24	$29.46	$29.28	$29.62	$29.02
2019-10-23	$31.16	$29.46	$29.49	$28.21
2019-10-22	$31.72	$31.16	$31.19	$30.62
2019-10-21	$32.17	$31.72	$32.14	$31.56
2019-10-20	$31.52	$32.17	$32.83	$31.97
2019-10-19	$31.75	$31.52	$32.03	$31.25
2019-10-18	$32.53	$31.75	$32.13	$31.51
2019-10-17	$32.03	$32.53	$32.61	$32.13
2019-10-16	$33.17	$32.03	$32.52	$31.83
2019-10-15	$34.23	$33.17	$33.62	$32.66
2019-10-14	$33.19	$34.23	$34.41	$33.46
2019-10-13	$32.94	$33.19	$33.38	$32.79
2019-10-12	$33.10	$32.94	$33.70	$32.75
2019-10-11	$35.06	$33.10	$34.18	$32.76
2019-10-10	$35.46	$35.06	$35.73	$34.79
2019-10-09	$33.22	$35.46	$36.13	$34.72
2019-10-08	$33.09	$33.22	$33.37	$32.66
2019-10-07	$31.15	$33.09	$33.21	$32.39
2019-10-06	$32.31	$31.15	$31.74	$30.62
2019-10-05	$32.25	$32.31	$32.58	$32.00
2019-10-04	$32.05	$32.25	$32.60	$31.71
2019-10-03	$33.15	$32.05	$32.58	$31.76
2019-10-02	$32.34	$33.15	$33.21	$32.46
2019-10-01	$33.06	$32.34	$33.61	$32.08
2019-09-30	$31.04	$33.06	$33.06	$31.93
2019-09-29	$31.81	$31.04	$31.27	$30.60
2019-09-28	$31.94	$31.81	$32.31	$31.57
2019-09-27	$30.36	$31.94	$32.43	$30.74
2019-09-26	$31.21	$30.36	$30.39	$29.35
2019-09-25	$30.62	$31.21	$31.35	$30.05
2019-09-24	$36.81	$30.62	$32.48	$29.77
2019-09-23	$38.74	$36.81	$37.77	$36.60
2019-09-22	$39.41	$38.74	$39.65	$37.98
2019-09-21	$39.93	$39.41	$39.85	$39.15
2019-09-20	$40.58	$39.93	$40.17	$39.41
2019-09-19	$38.50	$40.58	$41.69	$38.24
2019-09-18	$38.29	$38.50	$39.46	$37.97
2019-09-17	$36.19	$38.29	$39.09	$35.80
2019-09-16	$34.70	$36.19	$36.77	$34.50
2019-09-15	$34.63	$34.70	$34.88	$34.09
2019-09-14	$33.28	$34.63	$34.63	$33.16
2019-09-13	$33.11	$33.28	$33.52	$32.83
2019-09-12	$32.64	$33.11	$33.69	$33.10
2019-09-11	$32.95	$32.64	$33.35	$32.47
2019-09-10	$33.08	$32.95	$32.99	$32.42
2019-09-09	$33.38	$33.08	$33.47	$32.55
2019-09-08	$32.61	$33.38	$33.45	$32.33
2019-09-07	$30.89	$32.61	$32.92	$31.28
2019-09-06	$31.81	$30.89	$31.16	$30.46
2019-09-05	$31.97	$31.81	$32.07	$31.25
2019-09-04	$32.73	$31.97	$32.91	$31.85
2019-09-03	$32.70	$32.73	$33.61	$32.50
2019-09-02	$31.30	$32.70	$33.52	$32.58
2019-09-01	$31.56	$31.30	$32.23	$31.26
2019-08-31	$30.82	$31.56	$31.85	$30.61
2019-08-30	$30.90	$30.84	$30.91	$30.72
2019-08-29	$31.63	$30.90	$30.99	$30.78
2019-08-28	$34.21	$31.63	$31.71	$31.52
2019-08-27	$36.59	$34.30	$36.42	$32.56
2019-08-26	$36.92	$36.59	$37.73	$36.59
2019-08-25	$36.84	$36.92	$36.92	$36.81
2019-08-24	$37.80	$36.84	$37.15	$36.84
2019-08-23	$37.03	$37.80	$38.40	$37.77
2019-08-22	$36.29	$37.03	$37.45	$36.17
2019-08-21	$38.11	$36.30	$36.43	$36.17
2019-08-20	$39.29	$38.11	$38.21	$37.95
2019-08-19	$37.77	$39.32	$40.17	$39.27
2019-08-18	$35.91	$37.75	$37.96	$37.55
2019-08-17	$36.08	$35.91	$36.19	$35.86
2019-08-16	$36.69	$36.08	$36.14	$35.78
2019-08-15	$36.39	$36.51	$37.66	$36.04
2019-08-14	$40.58	$36.09	$36.35	$35.97
2019-08-13	$40.95	$40.58	$40.66	$40.26
2019-08-12	$42.12	$40.91	$41.53	$40.80
2019-08-11	$39.99	$41.87	$42.17	$41.78
2019-08-10	$40.66	$39.92	$40.23	$38.70
2019-08-09	$43.00	$40.75	$41.04	$40.58
2019-08-08	$43.80	$43.00	$43.13	$42.73
2019-08-07	$44.42	$43.80	$44.47	$43.64
2019-08-06	$45.82	$44.42	$44.49	$44.06
2019-08-05	$43.56	$45.82	$45.99	$45.50
2019-08-04	$43.63	$43.56	$43.85	$43.40
2019-08-03	$42.55	$43.44	$44.02	$43.07
2019-08-02	$42.59	$42.80	$42.82	$42.47
2019-08-01	$43.02	$42.59	$42.81	$42.46
2019-07-31	$41.11	$42.65	$43.30	$42.33
2019-07-30	$41.11	$41.12	$41.27	$40.73
2019-07-29	$41.05	$41.11	$41.58	$40.90
2019-07-28	$40.29	$41.19	$41.19	$40.31
2019-07-27	$42.76	$40.29	$41.15	$40.09
2019-07-26	$48.40	$42.76	$49.00	$42.42
2019-07-25	$47.78	$48.40	$48.59	$47.98
2019-07-24	$46.06	$46.06	$46.06	$46.06
2019-07-23	$46.06	$46.06	$46.06	$46.06
2019-07-22	$46.06	$46.06	$46.06	$46.06
2019-07-21	$46.06	$46.06	$46.06	$46.06
2019-07-20	$46.06	$46.06	$46.06	$46.06
2019-07-19	$46.06	$46.06	$46.06	$46.06
2019-07-18	$46.48	$49.63	$49.97	$49.54
2019-07-17	$42.13	$46.48	$46.74	$44.67
2019-07-16	$47.98	$41.80	$42.33	$40.56
2019-07-15	$44.24	$47.64	$47.70	$44.53
2019-07-14	$60.05	$44.24	$50.55	$42.90
2019-07-13	$62.05	$60.05	$60.65	$60.00
2019-07-12	$61.37	$62.30	$63.82	$61.71
2019-07-11	$65.03	$61.37	$61.83	$59.45
2019-07-10	$65.46	$65.03	$66.55	$57.34
2019-07-09	$65.77	$64.66	$64.69	$64.56
2019-07-08	$64.13	$65.60	$69.72	$65.23
2019-07-07	$60.33	$64.01	$64.23	$63.95
2019-07-06	$60.13	$60.38	$61.53	$59.66
2019-07-05	$59.54	$60.13	$60.65	$58.32
2019-07-04	$63.80	$59.54	$59.56	$57.70
2019-07-03	$61.89	$63.80	$68.38	$63.48
2019-07-02	$62.17	$61.89	$64.88	$60.69
2019-07-01	$61.17	$62.17	$62.67	$59.72
2019-06-30	$66.75	$61.17	$61.70	$59.45
2019-06-29	$65.62	$67.11	$67.30	$66.92
2019-06-28	$57.54	$65.83	$68.81	$63.32
2019-06-27	$65.42	$57.54	$59.56	$55.79
2019-06-26	$61.78	$65.42	$69.11	$64.31
2019-06-25	$60.97	$61.82	$62.07	$61.79
2019-06-24	$60.42	$60.93	$61.70	$60.53
2019-06-23	$60.74	$60.42	$62.61	$60.21
2019-06-22	$58.17	$60.83	$61.45	$60.61
2019-06-21	$53.49	$58.17	$58.20	$58.08
2019-06-20	$52.78	$53.43	$54.39	$52.85
2019-06-19	$52.00	$52.86	$52.89	$52.78
2019-06-18	$53.80	$52.00	$52.00	$51.90
2019-06-17	$52.79	$53.80	$54.89	$53.51
2019-06-16	$52.86	$52.79	$53.61	$51.85
2019-06-15	$51.80	$52.85	$52.93	$52.82
2019-06-14	$50.29	$52.01	$53.17	$51.82
2019-06-13	$50.71	$50.29	$52.07	$50.01
2019-06-12	$48.34	$50.71	$50.88	$49.83
2019-06-11	$44.67	$48.34	$48.49	$43.96
2019-06-10	$41.67	$44.67	$44.90	$43.73
2019-06-09	$44.06	$41.67	$42.66	$41.34
2019-06-08	$44.99	$44.09	$44.14	$44.04
2019-06-07	$45.02	$44.99	$45.07	$44.99
2019-06-06	$44.29	$45.13	$45.13	$43.99
2019-06-05	$43.27	$44.29	$44.61	$43.27
2019-06-04	$44.74	$43.27	$43.58	$42.33
2019-06-03	$48.57	$44.74	$45.34	$44.44
2019-06-02	$47.67	$48.48	$48.93	$48.34
2019-06-01	$48.30	$47.67	$48.04	$47.59
2019-05-31	$45.56	$47.58	$48.53	$46.58
2019-05-30	$48.25	$45.56	$48.83	$44.39
2019-05-29	$48.64	$48.25	$48.66	$48.11
2019-04-28	$4.89	$4.88	$4.89	$4.88
2019-04-27	$4.85	$4.85	$4.85	$4.85
2019-04-26	$4.79	$4.79	$4.79	$4.79
2019-04-25	$4.68	$4.68	$4.68	$4.68
2019-04-24	$5.08	$5.08	$5.08	$5.08
2019-04-23	$5.22	$5.22	$5.22	$5.22
2019-04-22	$5.26	$5.26	$5.26	$5.26
2019-04-21	$5.21	$5.21	$5.21	$5.21
2019-04-20	$5.32	$5.32	$5.32	$5.32
2019-04-19	$5.33	$5.33	$5.33	$5.33
2019-04-18	$5.34	$5.34	$5.34	$5.34
2019-04-17	$5.11	$5.11	$5.11	$5.11
2019-04-16	$5.11	$5.11	$5.11	$5.11
2019-04-15	$4.91	$4.91	$4.91	$4.91
2019-04-14	$5.16	$5.16	$5.16	$5.16
2019-04-13	$5.03	$5.03	$5.03	$5.03
2019-04-12	$5.04	$5.04	$5.04	$5.04
2019-04-11	$5.06	$5.06	$5.06	$5.06
2019-04-10	$5.43	$5.43	$5.43	$5.43
2019-04-09	$5.39	$5.39	$5.39	$5.39
2019-04-08	$5.54	$5.54	$5.54	$5.54
2019-04-07	$5.37	$5.37	$5.37	$5.37
2019-04-06	$5.09	$5.09	$5.09	$5.09
2019-04-05	$5.09	$5.09	$5.09	$5.09
2019-04-04	$4.84	$4.84	$4.84	$4.84
2019-04-03	$4.93	$4.93	$4.93	$4.93
2019-04-02	$5.05	$5.05	$5.05	$5.05
2019-04-01	$4.34	$4.34	$4.34	$4.34
2019-03-31	$4.36	$4.36	$4.36	$4.36
2019-03-30	$4.38	$4.38	$4.38	$4.38
2019-03-29	$4.42	$4.42	$4.42	$4.42
2019-03-28	$4.23	$4.23	$4.23	$4.23
2019-03-27	$4.29	$4.29	$4.29	$4.29
2019-03-26	$4.11	$4.11	$4.11	$4.11
2019-03-25	$4.10	$4.10	$4.10	$4.10
2019-03-24	$4.17	$4.17	$4.17	$4.17
2019-03-23	$4.21	$4.21	$4.21	$4.21
2019-03-22	$4.18	$4.18	$4.18	$4.18
2019-03-21	$4.15	$4.15	$4.15	$4.15
2019-03-20	$4.29	$4.29	$4.29	$4.29
2019-03-19	$4.27	$4.27	$4.27	$4.27
2019-03-18	$4.24	$4.24	$4.24	$4.24
2019-03-17	$4.28	$4.28	$4.28	$4.28
2019-03-16	$4.34	$4.34	$4.34	$4.34
2019-03-15	$4.21	$4.21	$4.21	$4.21
2019-03-14	$4.07	$4.07	$4.07	$4.07
2019-03-13	$4.07	$4.07	$4.07	$4.07
2019-03-12	$4.11	$4.11	$4.11	$4.11
2019-03-11	$4.09	$4.09	$4.09	$4.09
2019-03-10	$4.17	$4.17	$4.17	$4.17
2019-03-09	$4.23	$4.23	$4.23	$4.23
2019-03-08	$4.11	$4.11	$4.11	$4.11
2019-03-07	$4.21	$4.21	$4.21	$4.21
2019-03-06	$4.24	$4.24	$4.24	$4.24
2019-03-05	$4.22	$4.22	$4.22	$4.22
2019-03-04	$3.87	$3.87	$3.87	$3.87
2019-03-03	$4.02	$4.02	$4.02	$4.02
2019-03-02	$4.09	$4.09	$4.09	$4.09
2019-03-01	$4.17	$4.17	$4.17	$4.17
2019-02-28	$4.17	$4.17	$4.17	$4.17
2019-02-27	$4.16	$4.16	$4.16	$4.16
2019-02-26	$4.20	$4.20	$4.20	$4.20
2019-02-25	$4.25	$4.25	$4.25	$4.25
2019-02-24	$4.08	$4.08	$4.08	$4.08
2019-02-23	$4.88	$4.88	$4.88	$4.88
2019-02-22	$4.56	$4.56	$4.56	$4.56
2019-02-21	$4.48	$4.48	$4.48	$4.48
2019-02-20	$4.57	$4.57	$4.57	$4.57
2019-02-19	$4.42	$4.42	$4.42	$4.42
2019-02-18	$4.48	$4.48	$4.48	$4.48
2019-02-17	$4.11	$4.11	$4.11	$4.11
2019-02-16	$3.77	$3.77	$3.77	$3.77
2019-02-15	$3.73	$3.73	$3.73	$3.73
2019-02-14	$3.70	$3.70	$3.70	$3.70
2019-02-13	$3.74	$3.74	$3.74	$3.74
2019-02-12	$3.75	$3.75	$3.75	$3.75
2019-02-11	$3.70	$3.70	$3.70	$3.70
2019-02-10	$3.84	$3.84	$3.84	$3.84
2019-02-09	$3.66	$3.66	$3.66	$3.66
2019-02-08	$3.66	$3.66	$3.66	$3.66
2019-02-07	$3.19	$3.19	$3.19	$3.19
2019-02-06	$3.20	$3.20	$3.20	$3.20
2019-02-05	$3.27	$3.27	$3.27	$3.27
2019-02-04	$3.27	$3.27	$3.27	$3.27
2019-02-03	$3.28	$3.28	$3.28	$3.28
2019-02-02	$3.40	$3.40	$3.40	$3.40
2019-02-01	$3.28	$3.28	$3.28	$3.28
2019-01-31	$3.27	$3.27	$3.27	$3.27
2019-01-30	$3.34	$3.34	$3.34	$3.34
2019-01-29	$3.21	$3.21	$3.21	$3.21
2019-01-28	$3.25	$3.25	$3.25	$3.25
2019-01-27	$3.44	$3.44	$3.44	$3.44
2019-01-26	$3.56	$3.56	$3.56	$3.56
2019-01-25	$3.55	$3.55	$3.55	$3.55
2019-01-24	$3.60	$3.60	$3.60	$3.60
2019-01-23	$3.60	$3.60	$3.60	$3.60
2019-01-22	$3.65	$3.65	$3.65	$3.65
2019-01-21	$3.57	$3.57	$3.57	$3.57
2019-01-20	$3.62	$3.62	$3.62	$3.62
2019-01-19	$3.82	$3.82	$3.82	$3.82
2019-01-18	$3.69	$3.69	$3.69	$3.69
2019-01-17	$3.79	$3.79	$3.79	$3.79
2019-01-16	$3.77	$3.77	$3.77	$3.77
2019-01-15	$3.71	$3.71	$3.71	$3.71
2019-01-14	$3.97	$3.97	$3.97	$3.97
2019-01-13	$3.57	$3.57	$3.57	$3.57
2019-01-12	$3.85	$3.85	$3.85	$3.85
2019-01-11	$3.89	$3.89	$3.89	$3.89
2019-01-10	$3.92	$3.92	$3.92	$3.92
2019-01-09	$4.63	$4.63	$4.63	$4.63
2019-01-08	$4.62	$4.62	$4.62	$4.62
2019-01-07	$4.65	$4.65	$4.65	$4.65
2019-01-06	$4.85	$4.85	$4.85	$4.85
2019-01-05	$4.78	$4.78	$4.78	$4.78
2019-01-04	$4.77	$4.77	$4.77	$4.77
2019-01-03	$4.57	$4.57	$4.57	$4.57
2019-01-02	$4.79	$4.79	$4.79	$4.79
2019-01-01	$4.37	$4.37	$4.37	$4.37
2018-12-31	$4.08	$4.08	$4.08	$4.08
2018-12-30	$4.32	$4.32	$4.32	$4.32
2018-12-29	$4.20	$4.20	$4.20	$4.20
2018-12-28	$4.28	$4.28	$4.28	$4.28
2018-12-27	$3.57	$3.57	$3.57	$3.57
2018-12-26	$4.01	$4.06	$4.06	$4.05
2018-12-25	$4.31	$4.01	$4.01	$3.97
2018-12-24	$3.99	$4.31	$4.31	$4.27
2018-12-23	$3.60	$3.99	$4.00	$3.99
2018-12-22	$3.34	$3.60	$3.61	$3.59
2018-12-21	$3.55	$3.34	$3.39	$3.33
2018-12-20	$2.68	$3.55	$3.61	$3.10
2018-12-19	$2.66	$2.68	$2.68	$2.61
2018-12-18	$2.58	$2.66	$2.77	$2.56
2018-12-17	$2.26	$2.58	$2.58	$2.48
2018-12-16	$2.23	$2.26	$2.26	$2.22
2018-12-15	$2.14	$2.23	$2.23	$2.15
2018-12-14	$1.95	$2.14	$2.14	$1.90
2018-12-13	$0.1809000	$1.95	$1.96	$0.1727000
2018-12-12	$0.1809000	$0.1809000	$0.1809000	$0.1809000
2018-12-11	$0.1760000	$0.1760000	$0.1760000	$0.1760000
2018-12-10	$0.4721000	$0.1813000	$0.4535000	$0.1813000
2018-12-09	$0.9442000	$0.9442000	$0.9442000	$0.9442000
2018-12-08	$0.9144000	$0.9144000	$0.9144000	$0.9144000
2018-12-07	$0.9361000	$0.9361000	$0.9361000	$0.9361000
2018-12-06	$0.9043000	$0.9043000	$0.9043000	$0.9043000
2018-12-05	$1.02	$1.02	$1.02	$1.02
2018-12-04	$1.10	$1.10	$1.10	$1.10
2018-12-03	$1.08	$1.08	$1.08	$1.08
2018-12-02	$2.67	$1.16	$2.61	$1.16
2018-12-01	$2.54	$2.67	$2.67	$2.67
2018-11-30	$2.64	$2.54	$2.54	$2.54
2018-11-29	$2.77	$2.64	$2.64	$2.64
2018-11-28	$2.49	$2.77	$2.78	$2.77
2018-11-27	$2.46	$2.49	$2.49	$2.49
2018-11-26	$2.63	$2.46	$2.46	$2.45
2018-11-25	$2.54	$2.63	$2.63	$2.63
2018-11-24	$2.78	$2.54	$2.54	$2.54
2018-11-23	$2.82	$2.78	$2.79	$2.78
2018-11-22	$3.07	$2.82	$2.82	$2.81
2018-11-21	$2.93	$3.07	$3.07	$3.06
2018-11-20	$2.74	$2.93	$2.94	$2.41
2018-11-19	$3.29	$2.74	$2.74	$2.74
2018-11-18	$3.22	$3.28	$3.28	$3.28
2018-11-17	$3.24	$3.22	$3.22	$3.22
2018-11-16	$3.36	$3.24	$3.24	$3.24
2018-11-15	$3.34	$3.36	$3.36	$3.32
2018-11-14	$3.80	$3.34	$3.36	$3.34
2018-11-13	$3.94	$3.80	$3.86	$3.80
2018-11-12	$3.94	$3.94	$3.94	$3.92
2018-11-11	$3.92	$3.94	$3.94	$3.92
2018-11-10	$3.87	$3.92	$3.92	$3.92
2018-11-09	$3.80	$3.87	$3.87	$3.77
2018-11-08	$3.93	$3.80	$3.91	$3.80
2018-11-07	$3.95	$3.92	$3.92	$3.92
2018-11-06	$3.78	$3.95	$3.95	$3.95
2018-11-05	$3.80	$3.78	$3.78	$3.78
2018-11-04	$3.57	$3.80	$3.80	$3.78
2018-11-03	$3.57	$3.57	$3.57	$3.57
2018-11-02	$3.58	$3.60	$3.62	$3.60
2018-11-01	$3.54	$3.58	$3.58	$3.56
2018-10-31	$3.55	$3.54	$3.58	$3.54
2018-10-30	$3.52	$3.55	$3.55	$3.53
2018-10-29	$3.67	$3.52	$3.52	$3.52
2018-10-28	$3.67	$3.67	$3.67	$3.67
2018-10-27	$3.66	$3.65	$3.65	$3.65
2018-10-26	$3.14	$3.66	$3.66	$3.17
2018-10-25	$3.17	$3.14	$3.14	$3.14
2018-10-24	$3.18	$3.17	$3.17	$3.17
2018-10-23	$3.18	$3.18	$3.18	$3.18
2018-10-22	$3.17	$3.18	$3.26	$3.16
2018-10-21	$3.22	$3.17	$3.22	$3.17
2018-10-20	$3.19	$3.22	$3.22	$3.22
2018-10-19	$3.18	$3.19	$3.19	$3.19
2018-10-18	$3.24	$3.18	$3.18	$3.16
2018-10-17	$3.28	$3.24	$3.24	$3.24
2018-10-16	$3.31	$3.28	$3.30	$3.28
2018-10-15	$3.04	$3.31	$3.31	$3.29
2018-10-14	$3.13	$3.04	$3.06	$3.04
2018-10-13	$3.08	$3.13	$3.13	$3.13
2018-10-12	$2.96	$3.08	$3.08	$3.06
2018-10-11	$3.51	$2.96	$2.96	$2.96
2018-10-10	$3.64	$3.51	$3.60	$3.51
2018-10-09	$3.58	$3.64	$3.64	$3.55
2018-10-08	$3.52	$3.58	$3.90	$3.58
2018-10-07	$3.48	$3.52	$3.52	$3.50
2018-10-06	$3.51	$3.48	$3.48	$3.46
2018-10-05	$3.42	$3.51	$3.51	$3.51
2018-10-04	$3.41	$3.42	$3.44	$3.42
2018-10-03	$3.49	$3.41	$3.41	$3.41
2018-10-02	$3.58	$3.49	$3.49	$3.49
2018-10-01	$3.61	$3.58	$3.69	$3.58
2018-09-30	$3.61	$3.61	$3.63	$3.61
2018-09-29	$3.43	$3.61	$3.61	$3.59
2018-09-28	$3.55	$3.43	$3.43	$3.43
2018-09-27	$3.64	$3.55	$3.90	$3.55
2018-09-26	$3.40	$3.64	$3.64	$3.32
2018-09-25	$3.53	$3.40	$3.40	$3.40
2018-09-24	$3.79	$3.53	$3.53	$3.53
2018-09-23	$3.71	$3.79	$3.79	$3.77
2018-09-22	$3.81	$3.71	$3.71	$3.71
2018-09-21	$3.48	$3.81	$3.84	$3.81
2018-09-20	$3.25	$3.48	$3.48	$3.48
2018-09-19	$3.21	$3.25	$3.25	$3.23
2018-09-18	$3.04	$3.21	$3.23	$3.21
2018-09-17	$3.41	$3.04	$3.04	$3.04
2018-09-16	$3.44	$3.41	$3.41	$3.41
2018-09-15	$3.20	$3.44	$3.44	$3.39
2018-09-14	$3.28	$3.20	$3.24	$3.20
2018-09-13	$2.93	$3.28	$3.38	$3.28
2018-09-12	$2.96	$2.93	$3.11	$2.93
2018-09-11	$3.15	$2.96	$2.96	$2.87
2018-09-10	$3.14	$3.15	$3.15	$3.15
2018-09-09	$3.15	$3.14	$3.14	$3.14
2018-09-08	$3.01	$3.15	$3.15	$2.76
2018-09-07	$2.71	$3.01	$3.01	$2.54
2018-09-06	$2.24	$2.71	$2.75	$2.25
2018-09-05	$2.74	$2.24	$2.24	$2.19
2018-09-04	$2.72	$2.74	$2.74	$2.68
2018-09-03	$2.74	$2.72	$2.72	$2.69
2018-09-02	$2.78	$2.74	$2.77	$2.74
2018-09-01	$2.68	$2.78	$2.81	$2.78
2018-08-31	$2.67	$2.65	$2.65	$2.65
2018-08-30	$2.71	$2.67	$2.67	$2.64
2018-08-29	$2.78	$2.71	$2.71	$2.71
2018-08-28	$2.71	$2.78	$2.78	$2.78
2018-08-27	$2.58	$2.71	$2.71	$2.71
2018-08-26	$2.61	$2.58	$2.58	$2.58
2018-08-25	$2.65	$2.61	$2.61	$2.61
2018-08-24	$2.59	$2.65	$2.65	$2.65
2018-08-23	$2.54	$2.59	$2.59	$2.59
2018-08-22	$2.64	$2.54	$2.54	$2.54
2018-08-21	$2.55	$2.64	$2.64	$2.64
2018-08-20	$2.88	$2.55	$2.60	$2.55
2018-08-19	$2.83	$2.88	$2.88	$2.88
2018-08-18	$3.02	$2.83	$2.83	$2.80
2018-08-17	$2.73	$3.02	$3.05	$3.02
2018-08-16	$2.64	$2.73	$2.73	$2.70
2018-08-15	$2.64	$2.64	$2.67	$2.64
2018-08-14	$2.67	$2.64	$2.64	$2.62
2018-08-13	$2.07	$2.67	$2.67	$1.85
2018-08-12	$2.10	$2.07	$2.10	$2.07
2018-08-11	$2.19	$2.10	$2.10	$2.10
2018-08-10	$2.40	$2.19	$2.19	$2.19
2018-08-09	$2.35	$2.40	$2.40	$2.40
2018-08-08	$2.53	$2.35	$2.38	$2.35
2018-08-07	$2.71	$2.53	$2.53	$2.53
2018-08-06	$2.74	$2.71	$2.71	$2.71
2018-08-05	$2.73	$2.74	$2.74	$2.74
2018-08-04	$2.80	$2.73	$2.73	$2.73
2018-08-03	$2.75	$2.80	$2.80	$2.80
2018-08-02	$2.81	$2.75	$2.75	$2.75
2018-08-01	$2.85	$2.81	$2.81	$2.77
2018-07-31	$3.01	$2.85	$2.85	$2.85
2018-07-30	$3.08	$3.01	$3.01	$3.01
2018-07-29	$3.09	$3.08	$3.08	$3.08
2018-07-28	$3.05	$3.09	$3.09	$3.05
2018-07-27	$3.00	$3.05	$3.05	$3.05
2018-07-26	$3.06	$3.00	$3.00	$3.00
2018-07-25	$3.12	$3.06	$3.06	$3.06
2018-07-24	$2.92	$3.12	$3.12	$3.12
2018-07-23	$2.98	$2.92	$2.92	$2.92
2018-07-22	$3.00	$2.98	$2.98	$2.98
2018-07-21	$2.96	$3.00	$3.04	$3.00
2018-07-20	$3.14	$2.96	$3.01	$2.92
2018-07-19	$3.21	$3.14	$3.14	$3.14
2018-07-18	$3.34	$3.21	$3.21	$3.21
2018-07-17	$3.26	$3.34	$3.39	$3.34
2018-07-16	$3.01	$3.26	$3.26	$3.21
2018-07-15	$2.91	$3.01	$3.01	$3.01
2018-07-14	$2.85	$2.91	$2.91	$2.86
2018-07-13	$2.84	$2.85	$2.85	$2.85
2018-07-12	$2.90	$2.84	$2.84	$2.80
2018-07-11	$2.86	$2.90	$2.94	$2.90
2018-07-10	$3.07	$2.86	$2.86	$2.81
2018-07-09	$3.11	$3.07	$3.07	$3.02
2018-07-08	$3.16	$3.11	$3.16	$3.11
2018-07-07	$3.06	$3.16	$3.16	$3.16
2018-07-06	$2.99	$3.06	$3.06	$3.01
2018-07-05	$2.99	$2.99	$3.04	$2.99
2018-07-04	$2.96	$2.99	$2.99	$2.99
2018-07-03	$3.19	$2.96	$3.10	$2.96
2018-07-02	$3.07	$3.19	$3.24	$3.19
2018-07-01	$3.04	$3.07	$3.07	$3.03
2018-06-30	$2.92	$3.04	$3.04	$3.04
2018-06-29	$2.78	$2.92	$2.92	$2.87
2018-06-28	$2.87	$2.78	$2.78	$2.74
2018-06-27	$2.79	$2.87	$2.87	$2.87
2018-06-26	$2.98	$2.79	$2.79	$2.79
2018-06-25	$2.96	$2.98	$2.98	$2.98
2018-06-24	$3.13	$2.96	$3.01	$2.96
2018-06-23	$3.00	$3.13	$3.13	$3.08
2018-06-22	$3.42	$3.00	$3.00	$3.00
2018-06-21	$3.49	$3.42	$3.42	$3.42
2018-06-20	$3.50	$3.49	$3.49	$3.49
2018-06-19	$3.31	$3.50	$3.50	$3.45
2018-06-18	$3.23	$3.31	$3.37	$3.31
2018-06-17	$3.23	$3.23	$3.23	$3.23
2018-06-16	$3.17	$3.23	$3.23	$3.23
2018-06-15	$2.91	$3.17	$3.17	$2.73
2018-06-14	$2.67	$2.91	$2.91	$2.91
2018-06-13	$2.82	$2.72	$2.72	$2.72
2018-06-12	$3.03	$2.82	$2.82	$2.82
2018-06-11	$2.99	$3.03	$3.03	$3.03
2018-06-10	$3.44	$2.99	$3.04	$2.99
2018-06-09	$3.48	$3.44	$3.44	$3.44
2018-06-08	$3.51	$3.48	$3.48	$3.48
2018-06-07	$3.58	$3.51	$3.57	$3.51
2018-06-06	$3.53	$3.58	$3.58	$3.52

Pair	Exchange
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Qubitica (QBIT)

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

Full Name	Qubitica (QBIT)
Start Date	2018-04-12
Algorithm	ETH Token
Proof Type	N/A
Website	www.qubitica.net/
Twitter	@Qubitica
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	992,500,000 QBIT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Qubitica (QBIT) News

Qubitica (QBIT)
QBIT

Qubitica (QBIT) Price
$0.00

Qubitica (QBIT) 24h Vol
$0

Qubitica (QBIT) Market Cap
$64,456

Qubitica (QBIT) Circulating
992,500,000

Description

Qubitica (QBIT) QBIT

Qubitica (QBIT) Price $0.00

Qubitica (QBIT) 24h Vol $0

Qubitica (QBIT) Market Cap $64,456

Qubitica (QBIT) Circulating 992,500,000

Description

Qubitica (QBIT)
QBIT

Qubitica (QBIT) Price
$0.00

Qubitica (QBIT) 24h Vol
$0

Qubitica (QBIT) Market Cap
$64,456

Qubitica (QBIT) Circulating
992,500,000