PZM
1 Prizm (PZM) Rank 1170
$0.001176
Buy / Sell
Prizm (PZM) Rank 1170
Website
Twitter
4,784,016,761 PZM
Buy / Sell
Get Wallet
Prizm (PZM)
Prizm (PZM) Price $0.00
$0.00
Prizm (PZM) 24h Vol
$146
$146
Prizm (PZM) Market Cap $5,626,350
$5,626,350
Prizm (PZM) Circulating 4,784,016,761
4,784,016,761
Full Name
Prizm (PZM)
Symbol
PZM
Algorithm
SHA-256
BTC Price
0.04565585 BTC
BTC Market
218,431,776 BTC
BTC 24h Vol
5,668 BTC
Total Coins Mined
4,784,016,761 PZM
1h
0 %
24h
0.12 %
7d
-1.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2026-06-03 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2026-06-02 | $0.0011990 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2026-06-01 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-05-31 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-05-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-05-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-05-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-05-01 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-04-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-04-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-04-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-04-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-04-01 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-31 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-03-27 | $0.0015080 | $0.0015080 | $0.0015090 | $0.0014490 |
| 2026-03-26 | $0.0015690 | $0.0015080 | $0.0016000 | $0.0014570 |
| 2026-03-25 | $0.0015900 | $0.0015690 | $0.0016000 | $0.0015680 |
| 2026-03-24 | $0.0016000 | $0.0015900 | $0.0016340 | $0.0015680 |
| 2026-03-23 | $0.0015860 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2026-03-22 | $0.0015000 | $0.0015860 | $0.0015870 | $0.0014880 |
| 2026-03-21 | $0.0016000 | $0.0015000 | $0.0016170 | $0.0015000 |
| 2026-03-20 | $0.0015390 | $0.0016000 | $0.0016000 | $0.0014730 |
| 2026-03-19 | $0.0017000 | $0.0015390 | $0.0017010 | $0.0014730 |
| 2026-03-18 | $0.0017350 | $0.0017000 | $0.0017870 | $0.0016770 |
| 2026-03-17 | $0.0017170 | $0.0017350 | $0.0017350 | $0.0016270 |
| 2026-03-16 | $0.0017180 | $0.0017170 | $0.0017520 | $0.0015800 |
| 2026-03-15 | $0.0017700 | $0.0017180 | $0.0017700 | $0.0015980 |
| 2026-03-14 | $0.0018590 | $0.0017700 | $0.0018590 | $0.0016000 |
| 2026-03-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-09 | $0.0018970 | $0.0019550 | $0.0019550 | $0.0018330 |
| 2026-03-08 | $0.0018700 | $0.0018970 | $0.0019000 | $0.0017970 |
| 2026-03-07 | $0.0020000 | $0.0018700 | $0.0020000 | $0.0018000 |
| 2026-03-06 | $0.0018590 | $0.0020000 | $0.0020000 | $0.0018300 |
| 2026-03-05 | $0.0018590 | $0.0018590 | $0.0018600 | $0.0018200 |
| 2026-03-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-03-01 | $0.0012010 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-02-28 | $0.0012000 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2026-02-27 | $0.0017000 | $0.0017000 | $0.0017010 | $0.0016700 |
| 2026-02-26 | $0.0016500 | $0.0017000 | $0.0017010 | $0.0016200 |
| 2026-02-25 | $0.0015090 | $0.0016500 | $0.0016510 | $0.0015090 |
| 2026-02-24 | $0.0014940 | $0.0015090 | $0.0015100 | $0.0014020 |
| 2026-02-23 | $0.0014640 | $0.0014940 | $0.0014940 | $0.0013590 |
| 2026-02-22 | $0.0014640 | $0.0014640 | $0.0015100 | $0.0013500 |
| 2026-02-21 | $0.0015490 | $0.0014640 | $0.0015500 | $0.0014640 |
| 2026-02-20 | $0.0015490 | $0.0015490 | $0.0015500 | $0.0014770 |
| 2026-02-19 | $0.0014640 | $0.0015490 | $0.0015550 | $0.0014640 |
| 2026-02-18 | $0.0014500 | $0.0014640 | $0.0014650 | $0.0013790 |
| 2026-02-17 | $0.0014590 | $0.0014500 | $0.0014650 | $0.0014040 |
| 2026-02-16 | $0.0015160 | $0.0014590 | $0.0015170 | $0.0014030 |
| 2026-02-15 | $0.0015230 | $0.0015160 | $0.0015240 | $0.0014690 |
| 2026-02-14 | $0.0014750 | $0.0015230 | $0.0015550 | $0.0014460 |
| 2026-02-13 | $0.0013990 | $0.0014750 | $0.0018040 | $0.0013090 |
| 2026-02-12 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-02-11 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-02-10 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-02-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-02-08 | $0.0014090 | $0.0014490 | $0.0014500 | $0.0012820 |
| 2026-02-07 | $0.0013290 | $0.0014090 | $0.0014200 | $0.0012340 |
| 2026-02-06 | $0.0013470 | $0.0013290 | $0.0013500 | $0.0012330 |
| 2026-02-05 | $0.0014250 | $0.0013470 | $0.0014760 | $0.0012320 |
| 2026-02-04 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-02-03 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-02-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-02-01 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2026-01-31 | $0.0011980 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-01-30 | $0.0012980 | $0.0011340 | $0.0012990 | $0.0011280 |
| 2026-01-29 | $0.0013680 | $0.0012980 | $0.0013680 | $0.0012130 |
| 2026-01-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0011990 |
| 2026-01-27 | $0.0013780 | $0.0013680 | $0.0013780 | $0.0012480 |
| 2026-01-26 | $0.0014190 | $0.0013780 | $0.0014290 | $0.0011990 |
| 2026-01-25 | $0.0013980 | $0.0014190 | $0.0014210 | $0.0012650 |
| 2026-01-24 | $0.0013320 | $0.0013980 | $0.0013980 | $0.0012080 |
| 2026-01-23 | $0.0014210 | $0.0013320 | $0.0014210 | $0.0011730 |
| 2026-01-22 | $0.0014460 | $0.0014210 | $0.0014460 | $0.0012850 |
| 2026-01-21 | $0.0014040 | $0.0014460 | $0.0014460 | $0.0011990 |
| 2026-01-20 | $0.0013430 | $0.0014040 | $0.0014490 | $0.0011910 |
| 2026-01-19 | $0.0014500 | $0.0013430 | $0.0014500 | $0.0012290 |
| 2026-01-18 | $0.0014280 | $0.0014500 | $0.0014600 | $0.0013490 |
| 2026-01-17 | $0.0014640 | $0.0014280 | $0.0014640 | $0.0013090 |
| 2026-01-16 | $0.0014050 | $0.0014640 | $0.0014920 | $0.0013560 |
| 2026-01-15 | $0.0014900 | $0.0014050 | $0.0014900 | $0.0014050 |
| 2026-01-14 | $0.0014490 | $0.0014900 | $0.0014940 | $0.0014050 |
| 2026-01-13 | $0.0014180 | $0.0014490 | $0.0014500 | $0.0012980 |
| 2026-01-12 | $0.0013930 | $0.0014180 | $0.0014180 | $0.0012980 |
| 2026-01-11 | $0.0014080 | $0.0013930 | $0.0014080 | $0.0011980 |
| 2026-01-10 | $0.0010940 | $0.0014080 | $0.0014080 | $0.0010940 |
| 2026-01-09 | $0.0013120 | $0.0010940 | $0.0013120 | $0.0010940 |
| 2026-01-08 | $0.0014190 | $0.0013120 | $0.0014190 | $0.0012070 |
| 2026-01-07 | $0.0011390 | $0.0014190 | $0.0014210 | $0.0011390 |
| 2026-01-06 | $0.0014200 | $0.0011390 | $0.0014410 | $0.0011390 |
| 2026-01-05 | $0.0012540 | $0.0014200 | $0.0014200 | $0.0011920 |
| 2026-01-04 | $0.0013890 | $0.0012540 | $0.0013900 | $0.0010890 |
| 2026-01-03 | $0.0011990 | $0.0011990 | $0.0012000 | $0.0011990 |
| 2026-01-02 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2026-01-01 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-12-31 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-12-03 | $0.0013600 | $0.0013600 | $0.0013610 | $0.0013600 |
| 2025-12-02 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0012520 |
| 2025-12-01 | $0.0014800 | $0.0013600 | $0.0015800 | $0.0012600 |
| 2025-11-30 | $0.0019000 | $0.0014800 | $0.0029900 | $0.0013500 |
| 2025-11-03 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2025-11-02 | $0.0027520 | $0.0027430 | $0.0027520 | $0.0026000 |
| 2025-11-01 | $0.0026200 | $0.0027520 | $0.0027520 | $0.0025510 |
| 2025-10-31 | $0.0026260 | $0.0026200 | $0.0028390 | $0.0024990 |
| 2025-10-07 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2025-10-06 | $0.0013200 | $0.0014360 | $0.0014500 | $0.0013200 |
| 2025-10-05 | $0.0013430 | $0.0013200 | $0.0013750 | $0.0013100 |
| 2025-10-04 | $0.0012500 | $0.0013430 | $0.0014000 | $0.0012500 |
| 2025-10-03 | $0.0012170 | $0.0012500 | $0.0013400 | $0.0012010 |
| 2025-10-02 | $0.0011810 | $0.0012170 | $0.0012870 | $0.0011000 |
| 2025-10-01 | $0.0011810 | $0.0011810 | $0.0012010 | $0.0011350 |
| 2025-09-30 | $0.0010810 | $0.0011810 | $0.0012000 | $0.0010730 |
| 2025-09-29 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010260 |
| 2025-09-28 | $0.0010270 | $0.0010270 | $0.0010800 | $0.0010270 |
| 2025-09-27 | $0.0010630 | $0.0010270 | $0.0010820 | $0.0010180 |
| 2025-09-26 | $0.0010260 | $0.0010630 | $0.0010630 | $0.0010070 |
| 2025-09-25 | $0.0010260 | $0.0010260 | $0.0010790 | $0.0010060 |
| 2025-09-24 | $0.0010360 | $0.0010260 | $0.0010800 | $0.0009910 |
| 2025-09-23 | $0.0010690 | $0.0010360 | $0.0010780 | $0.0009910 |
| 2025-09-22 | $0.0010970 | $0.0010690 | $0.0010980 | $0.0010010 |
| 2025-09-21 | $0.0009860 | $0.0010970 | $0.0010970 | $0.0009860 |
| 2025-09-20 | $0.0010010 | $0.0009860 | $0.0010570 | $0.0009860 |
| 2025-09-19 | $0.0010680 | $0.0010010 | $0.0010690 | $0.0010010 |
| 2025-09-18 | $0.0010160 | $0.0010680 | $0.0011130 | $0.0009900 |
| 2025-09-17 | $0.0010980 | $0.0010160 | $0.0012000 | $0.0009950 |
| 2025-09-16 | $0.0010470 | $0.0010980 | $0.0011800 | $0.0010400 |
| 2025-09-15 | $0.0010790 | $0.0010470 | $0.0011000 | $0.0010060 |
| 2025-09-14 | $0.0011000 | $0.0010790 | $0.0011000 | $0.0010000 |
| 2025-09-13 | $0.0009860 | $0.0011000 | $0.0011000 | $0.0009660 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0010700 | $0.0009420 |
| 2025-09-11 | $0.0009660 | $0.0009850 | $0.0009850 | $0.0009540 |
| 2025-09-10 | $0.0009610 | $0.0009660 | $0.0009660 | $0.0009540 |
| 2025-09-09 | $0.0009010 | $0.0009610 | $0.0009610 | $0.0009010 |
| 2025-09-08 | $0.0009370 | $0.0009010 | $0.0009500 | $0.0009010 |
| 2025-09-07 | $0.0009100 | $0.0009370 | $0.0009470 | $0.0009000 |
| 2025-09-06 | $0.0008830 | $0.0009100 | $0.0009490 | $0.0008830 |
| 2025-09-05 | $0.0009200 | $0.0008830 | $0.0009360 | $0.0008830 |
| 2025-09-04 | $0.0009200 | $0.0009200 | $0.0009330 | $0.0009200 |
| 2025-09-03 | $0.0009470 | $0.0009200 | $0.0009680 | $0.0009200 |
| 2025-09-02 | $0.0009560 | $0.0009470 | $0.0009670 | $0.0009010 |
| 2025-09-01 | $0.0009480 | $0.0009560 | $0.0009690 | $0.0009200 |
| 2025-08-31 | $0.0009810 | $0.0009480 | $0.0009810 | $0.0009290 |
| 2025-08-30 | $0.0009750 | $0.0009810 | $0.0009810 | $0.0009480 |
| 2025-08-29 | $0.0009560 | $0.0009750 | $0.0009800 | $0.0009400 |
| 2025-08-28 | $0.0009470 | $0.0009560 | $0.0009560 | $0.0009390 |
| 2025-08-27 | $0.0009470 | $0.0009470 | $0.0009520 | $0.0009300 |
| 2025-08-26 | $0.0009470 | $0.0009470 | $0.0009760 | $0.0009300 |
| 2025-08-25 | $0.0009660 | $0.0009470 | $0.0009800 | $0.0009320 |
| 2025-08-24 | $0.0009750 | $0.0009660 | $0.0009800 | $0.0009370 |
| 2025-08-23 | $0.0009830 | $0.0009750 | $0.0009830 | $0.0009280 |
| 2025-08-22 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009280 |
| 2025-08-21 | $0.0009600 | $0.0009370 | $0.0009600 | $0.0009200 |
| 2025-08-20 | $0.0009660 | $0.0009600 | $0.0009830 | $0.0009370 |
| 2025-08-19 | $0.0009770 | $0.0009660 | $0.0009830 | $0.0009590 |
| 2025-08-18 | $0.0009850 | $0.0009770 | $0.0009860 | $0.0009600 |
| 2025-08-17 | $0.0009740 | $0.0009850 | $0.0009850 | $0.0009220 |
| 2025-08-16 | $0.0009670 | $0.0009740 | $0.0009770 | $0.0008910 |
| 2025-08-15 | $0.0009410 | $0.0009670 | $0.0009770 | $0.0009000 |
| 2025-08-14 | $0.0009470 | $0.0009410 | $0.0009810 | $0.0008940 |
| 2025-08-13 | $0.0009640 | $0.0009470 | $0.0009820 | $0.0008900 |
| 2025-08-12 | $0.0008820 | $0.0009640 | $0.0009640 | $0.0008500 |
| 2025-08-11 | $0.0009000 | $0.0008820 | $0.0009200 | $0.0008550 |
| 2025-08-10 | $0.0009360 | $0.0009000 | $0.0009470 | $0.0008500 |
| 2025-08-09 | $0.0009550 | $0.0009360 | $0.0009800 | $0.0008700 |
| 2025-08-08 | $0.0009100 | $0.0009550 | $0.0009750 | $0.0008800 |
| 2025-08-07 | $0.0008640 | $0.0009100 | $0.0009350 | $0.0008350 |
| 2025-08-06 | $0.0008390 | $0.0008640 | $0.0008640 | $0.0008310 |
| 2025-08-05 | $0.0008160 | $0.0008390 | $0.0008640 | $0.0008160 |
| 2025-08-04 | $0.0008210 | $0.0008160 | $0.0008670 | $0.0008000 |
| 2025-08-03 | $0.0008310 | $0.0008210 | $0.0008490 | $0.0008110 |
| 2025-08-02 | $0.0008220 | $0.0008310 | $0.0008450 | $0.0008060 |
| 2025-08-01 | $0.0008400 | $0.0008220 | $0.0008450 | $0.0007990 |
| 2025-07-31 | $0.0007850 | $0.0008400 | $0.0008430 | $0.0007850 |
| 2025-07-30 | $0.0007900 | $0.0007850 | $0.0008430 | $0.0007850 |
| 2025-07-29 | $0.0007820 | $0.0007900 | $0.0008200 | $0.0007820 |
| 2025-07-28 | $0.0007820 | $0.0007820 | $0.0008310 | $0.0007660 |
| 2025-07-27 | $0.0008220 | $0.0007820 | $0.0008650 | $0.0007600 |
| 2025-07-26 | $0.0008060 | $0.0008220 | $0.0008480 | $0.0007660 |
| 2025-07-25 | $0.0007900 | $0.0008060 | $0.0008400 | $0.0007310 |
| 2025-07-24 | $0.0008310 | $0.0007900 | $0.0008650 | $0.0007740 |
| 2025-07-23 | $0.0008140 | $0.0008310 | $0.0008440 | $0.0008090 |
| 2025-07-22 | $0.0008480 | $0.0008140 | $0.0008550 | $0.0007910 |
| 2025-07-21 | $0.0008400 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2025-07-20 | $0.0008820 | $0.0008400 | $0.0009450 | $0.0008400 |
| 2025-07-19 | $0.0009760 | $0.0008820 | $0.0009750 | $0.0008670 |
| 2025-07-18 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009130 |
| 2025-07-17 | $0.0009370 | $0.0009760 | $0.0009760 | $0.0009130 |
| 2025-07-16 | $0.0009470 | $0.0009370 | $0.0010760 | $0.0009090 |
| 2025-07-15 | $0.0009400 | $0.0009470 | $0.0009840 | $0.0009250 |
| 2025-07-14 | $0.0009560 | $0.0009400 | $0.0009560 | $0.0009370 |
| 2025-07-13 | $0.0009200 | $0.0009560 | $0.0010400 | $0.0009200 |
| 2025-07-12 | $0.0008710 | $0.0009200 | $0.0009900 | $0.0008710 |
| 2025-07-11 | $0.0008800 | $0.0008710 | $0.0009010 | $0.0008500 |
| 2025-07-10 | $0.0008800 | $0.0008800 | $0.0008940 | $0.0008600 |
| 2025-07-09 | $0.0008720 | $0.0008800 | $0.0009090 | $0.0008400 |
| 2025-07-08 | $0.0008560 | $0.0008720 | $0.0009090 | $0.0008400 |
| 2025-07-07 | $0.0009000 | $0.0008560 | $0.0009190 | $0.0008500 |
| 2025-07-06 | $0.0008730 | $0.0009000 | $0.0009190 | $0.0008730 |
| 2025-07-05 | $0.0008670 | $0.0008730 | $0.0009190 | $0.0008610 |
| 2025-07-04 | $0.0008900 | $0.0008670 | $0.0009090 | $0.0008670 |
| 2025-07-03 | $0.0009190 | $0.0008900 | $0.0009200 | $0.0008650 |
| 2025-07-02 | $0.0008920 | $0.0009190 | $0.0009200 | $0.0008600 |
| 2025-07-01 | $0.0009190 | $0.0008920 | $0.0009390 | $0.0008570 |
| 2025-06-30 | $0.0009190 | $0.0009190 | $0.0009400 | $0.0008630 |
| 2025-06-29 | $0.0009090 | $0.0009190 | $0.0009400 | $0.0008400 |
| 2025-06-28 | $0.0009090 | $0.0009090 | $0.0009370 | $0.0009000 |
| 2025-06-27 | $0.0008730 | $0.0009090 | $0.0009200 | $0.0008620 |
| 2025-06-26 | $0.0008830 | $0.0008730 | $0.0009190 | $0.0008620 |
| 2025-06-25 | $0.0008650 | $0.0008830 | $0.0008960 | $0.0008630 |
| 2025-06-24 | $0.0008520 | $0.0008650 | $0.0008700 | $0.0008480 |
| 2025-06-23 | $0.0008370 | $0.0008520 | $0.0008520 | $0.0008020 |
| 2025-06-22 | $0.0008000 | $0.0008370 | $0.0008390 | $0.0007990 |
| 2025-06-21 | $0.0008390 | $0.0008000 | $0.0008520 | $0.0007900 |
| 2025-06-20 | $0.0008220 | $0.0008390 | $0.0008500 | $0.0008110 |
| 2025-06-19 | $0.0008230 | $0.0008220 | $0.0008500 | $0.0008110 |
| 2025-06-18 | $0.0008390 | $0.0008230 | $0.0008410 | $0.0008110 |
| 2025-06-17 | $0.0008220 | $0.0008390 | $0.0008500 | $0.0008110 |
| 2025-06-16 | $0.0008140 | $0.0008220 | $0.0008400 | $0.0008020 |
| 2025-06-15 | $0.0008310 | $0.0008140 | $0.0008500 | $0.0008010 |
| 2025-06-14 | $0.0008140 | $0.0008310 | $0.0008400 | $0.0008060 |
| 2025-06-13 | $0.0007820 | $0.0008140 | $0.0008500 | $0.0007820 |
| 2025-06-12 | $0.0008000 | $0.0007820 | $0.0008480 | $0.0007820 |
| 2025-06-11 | $0.0008220 | $0.0008000 | $0.0008590 | $0.0007850 |
| 2025-06-10 | $0.0008220 | $0.0008220 | $0.0008480 | $0.0008180 |
| 2025-06-09 | $0.0007900 | $0.0008220 | $0.0008300 | $0.0007660 |
| 2025-06-08 | $0.0008060 | $0.0007900 | $0.0008300 | $0.0007530 |
| 2025-06-07 | $0.0007810 | $0.0008060 | $0.0008060 | $0.0007800 |
| 2025-06-06 | $0.0007830 | $0.0007810 | $0.0008310 | $0.0007810 |
| 2025-06-05 | $0.0007980 | $0.0007830 | $0.0008410 | $0.0007620 |
| 2025-06-04 | $0.0007980 | $0.0007980 | $0.0008390 | $0.0007820 |
| 2025-06-03 | $0.0008220 | $0.0007980 | $0.0008480 | $0.0007610 |
| 2025-06-02 | $0.0008300 | $0.0008220 | $0.0008600 | $0.0007820 |
| 2025-06-01 | $0.0008060 | $0.0008300 | $0.0008410 | $0.0008060 |
| 2025-05-31 | $0.0008140 | $0.0008060 | $0.0008300 | $0.0007900 |
| 2025-05-30 | $0.0008100 | $0.0008140 | $0.0008300 | $0.0007790 |
| 2025-05-29 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007820 |
| 2025-05-28 | $0.0007900 | $0.0007840 | $0.0008100 | $0.0007520 |
| 2025-05-27 | $0.0007740 | $0.0007900 | $0.0008300 | $0.0007520 |
| 2025-05-26 | $0.0007590 | $0.0007740 | $0.0008000 | $0.0007400 |
| 2025-05-25 | $0.0007580 | $0.0007590 | $0.0007900 | $0.0007400 |
| 2025-05-24 | $0.0007510 | $0.0007580 | $0.0007950 | $0.0007370 |
| 2025-05-23 | $0.0007510 | $0.0007510 | $0.0007800 | $0.0007160 |
| 2025-05-22 | $0.0007500 | $0.0007510 | $0.0008000 | $0.0007290 |
| 2025-05-21 | $0.0007220 | $0.0007500 | $0.0007500 | $0.0007220 |
| 2025-05-20 | $0.0007000 | $0.0007220 | $0.0007510 | $0.0007000 |
| 2025-05-19 | $0.0006790 | $0.0007000 | $0.0007360 | $0.0006680 |
| 2025-05-18 | $0.0007220 | $0.0006790 | $0.0007980 | $0.0006300 |
| 2025-05-17 | $0.0007220 | $0.0007220 | $0.0007880 | $0.0007060 |
| 2025-05-16 | $0.0006930 | $0.0007220 | $0.0007700 | $0.0006930 |
| 2025-05-15 | $0.0006190 | $0.0006930 | $0.0007300 | $0.0006190 |
| 2025-05-14 | $0.0007000 | $0.0006190 | $0.0007160 | $0.0006110 |
| 2025-05-13 | $0.0007070 | $0.0007000 | $0.0007070 | $0.0006260 |
| 2025-05-12 | $0.0007140 | $0.0007070 | $0.0007220 | $0.0006790 |
| 2025-05-11 | $0.0007120 | $0.0007140 | $0.0007480 | $0.0007030 |
| 2025-05-10 | $0.0007510 | $0.0007120 | $0.0007510 | $0.0007000 |
| 2025-05-09 | $0.0007290 | $0.0007510 | $0.0007510 | $0.0007290 |
| 2025-05-08 | $0.0007300 | $0.0007290 | $0.0007500 | $0.0007070 |
| 2025-05-07 | $0.0007600 | $0.0007300 | $0.0007740 | $0.0007300 |
| 2025-05-06 | $0.0007520 | $0.0007600 | $0.0007660 | $0.0007440 |
| 2025-05-05 | $0.0007920 | $0.0007520 | $0.0007910 | $0.0007450 |
| 2025-05-04 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007720 |
| 2025-05-03 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007210 |
| 2025-05-02 | $0.0007520 | $0.0007820 | $0.0007900 | $0.0007360 |
| 2025-05-01 | $0.0007970 | $0.0007520 | $0.0007970 | $0.0007290 |
| 2025-04-30 | $0.0007740 | $0.0007970 | $0.0008000 | $0.0007010 |
| 2025-04-29 | $0.0008060 | $0.0007740 | $0.0008220 | $0.0007500 |
| 2025-04-28 | $0.0008040 | $0.0008060 | $0.0008060 | $0.0007500 |
| 2025-04-27 | $0.0007700 | $0.0008040 | $0.0008390 | $0.0007550 |
| 2025-04-26 | $0.0007830 | $0.0007700 | $0.0007900 | $0.0007220 |
| 2025-04-25 | $0.0007820 | $0.0007830 | $0.0008410 | $0.0007010 |
| 2025-04-24 | $0.0007440 | $0.0007820 | $0.0008500 | $0.0007000 |
| 2025-04-23 | $0.0007740 | $0.0007440 | $0.0008720 | $0.0007120 |
| 2025-04-22 | $0.0008310 | $0.0007740 | $0.0008720 | $0.0007400 |
| 2025-04-21 | $0.0008060 | $0.0008310 | $0.0008730 | $0.0007400 |
| 2025-04-20 | $0.0008310 | $0.0008060 | $0.0008310 | $0.0007740 |
| 2025-04-19 | $0.0008220 | $0.0008310 | $0.0008500 | $0.0007750 |
| 2025-04-18 | $0.0008300 | $0.0008220 | $0.0008730 | $0.0008020 |
| 2025-04-17 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008060 |
| 2025-04-16 | $0.0008650 | $0.0008220 | $0.0009150 | $0.0008020 |
| 2025-04-15 | $0.0008220 | $0.0008650 | $0.0009090 | $0.0008220 |
| 2025-04-14 | $0.0008110 | $0.0008220 | $0.0008620 | $0.0007290 |
| 2025-04-13 | $0.0007310 | $0.0008110 | $0.0008110 | $0.0007260 |
| 2025-04-12 | $0.0007980 | $0.0007310 | $0.0007980 | $0.0007310 |
| 2025-04-11 | $0.0008100 | $0.0007980 | $0.0008110 | $0.0007510 |
| 2025-04-10 | $0.0008060 | $0.0008100 | $0.0008130 | $0.0007800 |
| 2025-04-09 | $0.0008130 | $0.0008060 | $0.0008140 | $0.0007980 |
| 2025-04-08 | $0.0007980 | $0.0008130 | $0.0008300 | $0.0007590 |
| 2025-04-07 | $0.0008310 | $0.0007980 | $0.0008310 | $0.0007900 |
| 2025-04-06 | $0.0008390 | $0.0008310 | $0.0008390 | $0.0008210 |
| 2025-04-05 | $0.0007660 | $0.0008390 | $0.0008560 | $0.0007660 |
| 2025-04-04 | $0.0008000 | $0.0007660 | $0.0008310 | $0.0007660 |
| 2025-04-03 | $0.0008730 | $0.0008000 | $0.0008730 | $0.0007500 |
| 2025-04-02 | $0.0008220 | $0.0008730 | $0.0008730 | $0.0008140 |
| 2025-04-01 | $0.0008730 | $0.0008220 | $0.0008910 | $0.0008100 |
| 2025-03-31 | $0.0008320 | $0.0008730 | $0.0009200 | $0.0007720 |
| 2025-03-30 | $0.0007970 | $0.0008320 | $0.0008320 | $0.0007710 |
| 2025-03-29 | $0.0007980 | $0.0007970 | $0.0008050 | $0.0007220 |
| 2025-03-28 | $0.0008000 | $0.0007980 | $0.0008500 | $0.0007820 |
| 2025-03-27 | $0.0008390 | $0.0008000 | $0.0008560 | $0.0007000 |
| 2025-03-26 | $0.0008140 | $0.0008390 | $0.0008390 | $0.0008140 |
| 2025-03-25 | $0.0008420 | $0.0008140 | $0.0009000 | $0.0008000 |
| 2025-03-24 | $0.0008060 | $0.0008420 | $0.0010430 | $0.0007000 |
| 2025-03-23 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2025-03-22 | $0.0008560 | $0.0008650 | $0.0008750 | $0.0008390 |
| 2025-03-21 | $0.0008480 | $0.0008560 | $0.0008650 | $0.0008220 |
| 2025-03-20 | $0.0008220 | $0.0008480 | $0.0008480 | $0.0008070 |
| 2025-03-19 | $0.0008390 | $0.0008220 | $0.0008750 | $0.0008070 |
| 2025-03-18 | $0.0008440 | $0.0008390 | $0.0008900 | $0.0008000 |
| 2025-03-17 | $0.0008650 | $0.0008440 | $0.0008730 | $0.0007820 |
| 2025-03-16 | $0.0008220 | $0.0008650 | $0.0008650 | $0.0007820 |
| 2025-03-15 | $0.0007660 | $0.0008220 | $0.0008820 | $0.0007660 |
| 2025-03-14 | $0.0007820 | $0.0007660 | $0.0007900 | $0.0007440 |
| 2025-03-13 | $0.0007600 | $0.0007820 | $0.0008100 | $0.0007510 |
| 2025-03-12 | $0.0007740 | $0.0007600 | $0.0007980 | $0.0007520 |
| 2025-03-11 | $0.0007430 | $0.0007740 | $0.0008400 | $0.0007020 |
| 2025-03-10 | $0.0008000 | $0.0007430 | $0.0008000 | $0.0007110 |
| 2025-03-09 | $0.0008300 | $0.0008000 | $0.0008570 | $0.0007130 |
| 2025-03-08 | $0.0008970 | $0.0008300 | $0.0009910 | $0.0008300 |
| 2025-03-07 | $0.0009060 | $0.0008970 | $0.0009200 | $0.0008000 |
| 2025-03-06 | $0.0008960 | $0.0009060 | $0.0009150 | $0.0008700 |
| 2025-03-05 | $0.0009150 | $0.0008960 | $0.0009400 | $0.0008700 |
| 2025-03-04 | $0.0008120 | $0.0009150 | $0.0009430 | $0.0008120 |
| 2025-03-03 | $0.0008900 | $0.0008120 | $0.0009900 | $0.0008120 |
| 2025-03-02 | $0.0009060 | $0.0008900 | $0.0009400 | $0.0008600 |
| 2025-03-01 | $0.0009620 | $0.0009060 | $0.0010020 | $0.0008800 |
| 2025-02-28 | $0.0008800 | $0.0009620 | $0.0010900 | $0.0008670 |
| 2025-02-27 | $0.0008820 | $0.0008800 | $0.0009500 | $0.0008200 |
| 2025-02-26 | $0.0009820 | $0.0008820 | $0.0010840 | $0.0008200 |
| 2025-02-25 | $0.0010300 | $0.0009820 | $0.0011300 | $0.0009510 |
| 2025-02-24 | $0.0011150 | $0.0010300 | $0.0011150 | $0.0010000 |
| 2025-02-23 | $0.0010530 | $0.0011150 | $0.0011190 | $0.0010000 |
| 2025-02-22 | $0.0010940 | $0.0010530 | $0.0010950 | $0.0010110 |
| 2025-02-21 | $0.0010960 | $0.0010940 | $0.0011840 | $0.0010100 |
| 2025-02-20 | $0.0010850 | $0.0010960 | $0.0011900 | $0.0010730 |
| 2025-02-19 | $0.0010630 | $0.0010850 | $0.0011800 | $0.0010220 |
| 2025-02-18 | $0.0010630 | $0.0010630 | $0.0011350 | $0.0010290 |
| 2025-02-17 | $0.0010960 | $0.0010630 | $0.0011500 | $0.0010500 |
| 2025-02-16 | $0.0011410 | $0.0010960 | $0.0011500 | $0.0010130 |
| 2025-02-15 | $0.0011500 | $0.0011410 | $0.0011780 | $0.0010900 |
| 2025-02-14 | $0.0011810 | $0.0011500 | $0.0012000 | $0.0011210 |
| 2025-02-13 | $0.0012000 | $0.0011810 | $0.0012200 | $0.0011000 |
| 2025-02-12 | $0.0011800 | $0.0012000 | $0.0012200 | $0.0011070 |
| 2025-02-11 | $0.0011640 | $0.0011800 | $0.0011800 | $0.0010560 |
| 2025-02-10 | $0.0011640 | $0.0011640 | $0.0011800 | $0.0010560 |
| 2025-02-09 | $0.0010790 | $0.0011640 | $0.0011950 | $0.0010790 |
| 2025-02-08 | $0.0011600 | $0.0010790 | $0.0011600 | $0.0010790 |
| 2025-02-07 | $0.0012290 | $0.0011600 | $0.0012460 | $0.0011000 |
| 2025-02-06 | $0.0012790 | $0.0012290 | $0.0013300 | $0.0011700 |
| 2025-02-05 | $0.0011700 | $0.0012790 | $0.0013000 | $0.0011700 |
| 2025-02-04 | $0.0012130 | $0.0011700 | $0.0012420 | $0.0011700 |
| 2025-02-03 | $0.0012570 | $0.0012130 | $0.0012990 | $0.0011120 |
| 2025-02-02 | $0.0012590 | $0.0012570 | $0.0012990 | $0.0012000 |
| 2025-02-01 | $0.0013110 | $0.0012590 | $0.0015000 | $0.0012590 |
| 2025-01-31 | $0.0012720 | $0.0013110 | $0.0014000 | $0.0012600 |
| 2025-01-30 | $0.0013920 | $0.0012720 | $0.0014000 | $0.0012200 |
| 2025-01-29 | $0.0014380 | $0.0013920 | $0.0014390 | $0.0013500 |
| 2025-01-28 | $0.0013800 | $0.0014380 | $0.0014400 | $0.0012090 |
| 2025-01-27 | $0.0012820 | $0.0013800 | $0.0014910 | $0.0012360 |
| 2025-01-26 | $0.0014440 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2025-01-25 | $0.0014490 | $0.0014440 | $0.0015070 | $0.0013600 |
| 2025-01-24 | $0.0014000 | $0.0014490 | $0.0015000 | $0.0013500 |
| 2025-01-23 | $0.0012540 | $0.0014000 | $0.0015090 | $0.0012550 |
| 2025-01-22 | $0.0013000 | $0.0012540 | $0.0013990 | $0.0011890 |
| 2025-01-21 | $0.0010960 | $0.0013000 | $0.0015000 | $0.0010500 |
| 2025-01-20 | $0.0009990 | $0.0010960 | $0.0012990 | $0.0009490 |
| 2025-01-19 | $0.0009490 | $0.0009990 | $0.0010090 | $0.0009210 |
| 2025-01-18 | $0.0009600 | $0.0009490 | $0.0009590 | $0.0008990 |
| 2025-01-17 | $0.0008980 | $0.0009600 | $0.0009660 | $0.0008320 |
| 2025-01-16 | $0.0008530 | $0.0008980 | $0.0009000 | $0.0008110 |
| 2025-01-15 | $0.0008200 | $0.0008530 | $0.0008530 | $0.0008110 |
| 2025-01-14 | $0.0008400 | $0.0008200 | $0.0008530 | $0.0008100 |
| 2025-01-13 | $0.0008580 | $0.0008400 | $0.0008580 | $0.0008000 |
| 2025-01-12 | $0.0008650 | $0.0008580 | $0.0008720 | $0.0008000 |
| 2025-01-11 | $0.0008300 | $0.0008650 | $0.0008700 | $0.0007700 |
| 2025-01-10 | $0.0007100 | $0.0008300 | $0.0008600 | $0.0007000 |
| 2025-01-09 | $0.0007000 | $0.0007100 | $0.0007960 | $0.0007010 |
| 2025-01-08 | $0.0007480 | $0.0007000 | $0.0007480 | $0.0006700 |
| 2025-01-07 | $0.0007600 | $0.0007480 | $0.0007900 | $0.0006900 |
| 2025-01-06 | $0.0007200 | $0.0007600 | $0.0007900 | $0.0007200 |
| 2025-01-05 | $0.0007100 | $0.0007200 | $0.0007530 | $0.0007100 |
| 2025-01-04 | $0.0007450 | $0.0007100 | $0.0007540 | $0.0007030 |
| 2025-01-03 | $0.0007470 | $0.0007450 | $0.0007540 | $0.0006900 |
| 2025-01-02 | $0.0007200 | $0.0007470 | $0.0007560 | $0.0006880 |
| 2025-01-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-12-31 | $0.0006390 | $0.0006840 | $0.0007070 | $0.0006320 |
| 2024-12-30 | $0.0005990 | $0.0006390 | $0.0007040 | $0.0005990 |
| 2024-12-29 | $0.0004990 | $0.0005990 | $0.0006770 | $0.0004990 |
| 2024-12-28 | $0.0006380 | $0.0004990 | $0.0006770 | $0.0004440 |
| 2024-12-27 | $0.0006820 | $0.0006380 | $0.0006820 | $0.0006380 |
| 2024-12-26 | $0.0006320 | $0.0006820 | $0.0006840 | $0.0006010 |
| 2024-12-25 | $0.0006870 | $0.0006320 | $0.0006920 | $0.0006200 |
| 2024-12-24 | $0.0006280 | $0.0006870 | $0.0006890 | $0.0006280 |
| 2024-12-23 | $0.0006890 | $0.0006280 | $0.0006890 | $0.0006250 |
| 2024-12-22 | $0.0006270 | $0.0006890 | $0.0006890 | $0.0006000 |
| 2024-12-21 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-12-20 | $0.0006490 | $0.0006270 | $0.0006660 | $0.0005700 |
| 2024-12-19 | $0.0006610 | $0.0006490 | $0.0006600 | $0.0006000 |
| 2024-12-18 | $0.0006660 | $0.0006610 | $0.0006660 | $0.0006000 |
| 2024-12-17 | $0.0007020 | $0.0006660 | $0.0007020 | $0.0006000 |
| 2024-12-16 | $0.0006690 | $0.0007020 | $0.0007100 | $0.0006680 |
| 2024-12-15 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006080 |
| 2024-12-14 | $0.0006410 | $0.0006080 | $0.0006700 | $0.0006080 |
| 2024-12-13 | $0.0005620 | $0.0006410 | $0.0006500 | $0.0005620 |
| 2024-12-12 | $0.0006280 | $0.0005620 | $0.0006700 | $0.0005620 |
| 2024-12-11 | $0.0006010 | $0.0006280 | $0.0006710 | $0.0005110 |
| 2024-12-10 | $0.0006700 | $0.0006010 | $0.0006710 | $0.0005000 |
| 2024-12-09 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006100 |
| 2024-12-08 | $0.0006110 | $0.0006610 | $0.0007010 | $0.0006030 |
| 2024-12-07 | $0.0007110 | $0.0006110 | $0.0007260 | $0.0006010 |
| 2024-12-06 | $0.0006710 | $0.0007110 | $0.0007130 | $0.0006670 |
| 2024-12-05 | $0.0006830 | $0.0006710 | $0.0007030 | $0.0006410 |
| 2024-12-04 | $0.0007150 | $0.0006830 | $0.0007490 | $0.0006830 |
| 2024-12-03 | $0.0006850 | $0.0007150 | $0.0007290 | $0.0006660 |
| 2024-12-02 | $0.0007310 | $0.0006850 | $0.0007500 | $0.0006500 |
| 2024-12-01 | $0.0007220 | $0.0007310 | $0.0007610 | $0.0007220 |
| 2024-11-30 | $0.0007500 | $0.0007220 | $0.0007510 | $0.0007010 |
| 2024-11-29 | $0.0007270 | $0.0007500 | $0.0007500 | $0.0006960 |
| 2024-11-28 | $0.0006960 | $0.0007270 | $0.0007300 | $0.0006870 |
| 2024-11-27 | $0.0006620 | $0.0006960 | $0.0007510 | $0.0006630 |
| 2024-11-26 | $0.0006800 | $0.0006620 | $0.0007500 | $0.0006620 |
| 2024-11-25 | $0.0006960 | $0.0006800 | $0.0007300 | $0.0006560 |
| 2024-11-24 | $0.0006800 | $0.0006960 | $0.0007510 | $0.0006560 |
| 2024-11-23 | $0.0006890 | $0.0006800 | $0.0007200 | $0.0006400 |
| 2024-11-22 | $0.0006640 | $0.0006890 | $0.0006890 | $0.0006330 |
| 2024-11-21 | $0.0005930 | $0.0006640 | $0.0006890 | $0.0005930 |
| 2024-11-20 | $0.0007010 | $0.0005930 | $0.0007010 | $0.0005300 |
| 2024-11-19 | $0.0006990 | $0.0007010 | $0.0007010 | $0.0006810 |
| 2024-11-18 | $0.0007000 | $0.0006990 | $0.0007020 | $0.0006660 |
| 2024-11-17 | $0.0006760 | $0.0007000 | $0.0007020 | $0.0006600 |
| 2024-11-16 | $0.0007050 | $0.0006760 | $0.0007270 | $0.0006530 |
| 2024-11-15 | $0.0006780 | $0.0007050 | $0.0007060 | $0.0006160 |
| 2024-11-14 | $0.0006210 | $0.0006780 | $0.0007000 | $0.0006000 |
| 2024-11-13 | $0.0006960 | $0.0006210 | $0.0007110 | $0.0002320 |
| 2024-11-12 | $0.0007020 | $0.0006960 | $0.0007500 | $0.0006510 |
| 2024-11-11 | $0.0007010 | $0.0007020 | $0.0007510 | $0.0007010 |
| 2024-11-10 | $0.0007130 | $0.0007010 | $0.0007600 | $0.0007010 |
| 2024-11-09 | $0.0007270 | $0.0007130 | $0.0007590 | $0.0007000 |
| 2024-11-08 | $0.0007510 | $0.0007270 | $0.0007610 | $0.0006510 |
| 2024-11-07 | $0.0007700 | $0.0007510 | $0.0007910 | $0.0007120 |
| 2024-11-06 | $0.0007100 | $0.0007700 | $0.0007910 | $0.0007110 |
| 2024-11-05 | $0.0007220 | $0.0007100 | $0.0007900 | $0.0007100 |
| 2024-11-04 | $0.0007730 | $0.0007220 | $0.0007780 | $0.0007100 |
| 2024-11-03 | $0.0007800 | $0.0007730 | $0.0007800 | $0.0007340 |
| 2024-11-02 | $0.0007640 | $0.0007800 | $0.0007800 | $0.0007210 |
| 2024-11-01 | $0.0007290 | $0.0007640 | $0.0008100 | $0.0007100 |
| 2024-10-31 | $0.0006700 | $0.0007290 | $0.0007990 | $0.0006210 |
| 2024-10-30 | $0.0007410 | $0.0006700 | $0.0007500 | $0.0006160 |
| 2024-10-29 | $0.0007930 | $0.0007410 | $0.0007930 | $0.0002300 |
| 2024-10-28 | $0.0007650 | $0.0007930 | $0.0008400 | $0.0007660 |
| 2024-10-27 | $0.0007500 | $0.0007650 | $0.0008060 | $0.0007200 |
| 2024-10-26 | $0.0007640 | $0.0007500 | $0.0007640 | $0.0007200 |
| 2024-10-25 | $0.0008300 | $0.0007640 | $0.0008640 | $0.0007540 |
| 2024-10-24 | $0.0007690 | $0.0008300 | $0.0008300 | $0.0007210 |
| 2024-10-23 | $0.0007450 | $0.0007690 | $0.0007690 | $0.0006790 |
| 2024-10-22 | $0.0007190 | $0.0007450 | $0.0007500 | $0.0006940 |
| 2024-10-21 | $0.0007320 | $0.0007190 | $0.0007420 | $0.0006200 |
| 2024-10-20 | $0.0006940 | $0.0007320 | $0.0007420 | $0.0006930 |
| 2024-08-28 | $0.0010400 | $0.0011300 | $0.0011300 | $0.0010400 |
| 2024-08-27 | $0.0012000 | $0.0010400 | $0.0012000 | $0.0009300 |
| 2024-08-26 | $0.0011260 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2024-08-25 | $0.0011510 | $0.0011260 | $0.0012000 | $0.0011260 |
| 2024-08-24 | $0.0012280 | $0.0011510 | $0.0012400 | $0.0011260 |
| 2024-08-23 | $0.0011870 | $0.0012280 | $0.0012410 | $0.0011220 |
| 2024-08-22 | $0.0012500 | $0.0011870 | $0.0012500 | $0.0011000 |
| 2024-08-21 | $0.0012900 | $0.0012500 | $0.0012900 | $0.0011500 |
| 2024-08-20 | $0.0012600 | $0.0012900 | $0.0013000 | $0.0011500 |
| 2024-08-19 | $0.0012000 | $0.0012600 | $0.0013200 | $0.0011200 |
| 2024-08-18 | $0.0011400 | $0.0012000 | $0.0012000 | $0.0010600 |
| 2024-08-17 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0010400 |
| 2024-08-16 | $0.0011400 | $0.0011200 | $0.0011400 | $0.0011000 |
| 2024-08-15 | $0.0011300 | $0.0011400 | $0.0011620 | $0.0011000 |
| 2024-08-14 | $0.0012390 | $0.0011300 | $0.0012390 | $0.0011000 |
| 2024-08-13 | $0.0010600 | $0.0012390 | $0.0012500 | $0.0010600 |
| 2024-08-12 | $0.0010600 | $0.0010600 | $0.0010930 | $0.0010600 |
| 2024-08-11 | $0.0010510 | $0.0010600 | $0.0010930 | $0.0010510 |
| 2024-08-10 | $0.0010510 | $0.0010510 | $0.0012000 | $0.0010510 |
| 2024-08-09 | $0.0010700 | $0.0010510 | $0.0011170 | $0.0010510 |
| 2024-08-08 | $0.0010660 | $0.0010700 | $0.0012000 | $0.0010000 |
| 2024-08-07 | $0.0011000 | $0.0010660 | $0.0011000 | $0.0010000 |
| 2024-08-06 | $0.0010200 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2024-08-05 | $0.0011000 | $0.0010200 | $0.0011220 | $0.0010100 |
| 2024-08-04 | $0.0011500 | $0.0011000 | $0.0011820 | $0.0011000 |
| 2024-08-03 | $0.0011840 | $0.0011500 | $0.0012290 | $0.0011500 |
| 2024-08-02 | $0.0012290 | $0.0011840 | $0.0012290 | $0.0011430 |
| 2024-08-01 | $0.0012200 | $0.0012290 | $0.0012290 | $0.0011490 |
| 2024-07-31 | $0.0011600 | $0.0012200 | $0.0012200 | $0.0011600 |
| 2024-07-30 | $0.0012450 | $0.0011600 | $0.0012450 | $0.0011600 |
| 2024-07-29 | $0.0011310 | $0.0012450 | $0.0012450 | $0.0011310 |
| 2024-07-28 | $0.0011600 | $0.0011310 | $0.0012100 | $0.0011310 |
| 2024-07-27 | $0.0011670 | $0.0011600 | $0.0012300 | $0.0011300 |
| 2024-07-26 | $0.0011300 | $0.0011670 | $0.0013200 | $0.0011300 |
| 2024-07-25 | $0.0012490 | $0.0011300 | $0.0012490 | $0.0011300 |
| 2024-07-24 | $0.0012450 | $0.0012490 | $0.0013200 | $0.0012000 |
| 2024-07-23 | $0.0012800 | $0.0012450 | $0.0012800 | $0.0012250 |
| 2024-07-22 | $0.0013290 | $0.0012800 | $0.0013290 | $0.0012250 |
| 2024-07-21 | $0.0012250 | $0.0013290 | $0.0013750 | $0.0012250 |
| 2024-07-20 | $0.0013030 | $0.0012250 | $0.0013020 | $0.0012250 |
| 2024-07-19 | $0.0013700 | $0.0013030 | $0.0013710 | $0.0012260 |
| 2024-07-18 | $0.0012130 | $0.0013700 | $0.0013930 | $0.0012130 |
| 2024-07-17 | $0.0012600 | $0.0012130 | $0.0013730 | $0.0012130 |
| 2024-07-16 | $0.0012120 | $0.0012600 | $0.0013440 | $0.0012120 |
| 2024-07-15 | $0.0013380 | $0.0012120 | $0.0014510 | $0.0012120 |
| 2024-07-14 | $0.0012660 | $0.0013380 | $0.0014700 | $0.0012660 |
| 2024-07-13 | $0.0014550 | $0.0012660 | $0.0014780 | $0.0012020 |
| 2024-07-12 | $0.0013330 | $0.0014550 | $0.0014800 | $0.0012520 |
| 2024-07-11 | $0.0014310 | $0.0013330 | $0.0015460 | $0.0013330 |
| 2024-07-10 | $0.0015100 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2024-07-09 | $0.0015810 | $0.0015100 | $0.0015820 | $0.0014410 |
| 2024-07-08 | $0.0016190 | $0.0015810 | $0.0016990 | $0.0015020 |
| 2024-07-07 | $0.0015150 | $0.0016190 | $0.0017000 | $0.0014820 |
| 2024-07-06 | $0.0016100 | $0.0015150 | $0.0016100 | $0.0014560 |
| 2024-07-05 | $0.0015890 | $0.0016100 | $0.0017880 | $0.0013540 |
| 2024-07-04 | $0.0015960 | $0.0015890 | $0.0015970 | $0.0014890 |
| 2024-07-03 | $0.0015600 | $0.0015960 | $0.0027870 | $0.0014110 |
| 2024-07-02 | $0.0014530 | $0.0015600 | $0.0015880 | $0.0013340 |
| 2024-07-01 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2024-06-30 | $0.0013710 | $0.0014380 | $0.0014980 | $0.0013310 |
| 2024-06-29 | $0.0013180 | $0.0013710 | $0.0015480 | $0.0013180 |
| 2024-06-28 | $0.0014680 | $0.0013180 | $0.0014820 | $0.0013180 |
| 2024-06-27 | $0.0013780 | $0.0014680 | $0.0014980 | $0.0013300 |
| 2024-06-26 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0012190 |
| 2024-06-25 | $0.0012570 | $0.0013780 | $0.0013780 | $0.0012570 |
| 2024-06-24 | $0.0013790 | $0.0012570 | $0.0014670 | $0.0012560 |
| 2024-06-23 | $0.0016000 | $0.0013790 | $0.0015990 | $0.0013790 |
| 2024-06-22 | $0.0014470 | $0.0016000 | $0.0016000 | $0.0013110 |
| 2024-06-21 | $0.0014440 | $0.0014470 | $0.0014510 | $0.0013120 |
| 2024-06-20 | $0.0014700 | $0.0014440 | $0.0015180 | $0.0012100 |
| 2024-06-19 | $0.0014600 | $0.0014700 | $0.0015500 | $0.0014610 |
| 2024-06-18 | $0.0014050 | $0.0014600 | $0.0015490 | $0.0014040 |
| 2024-06-17 | $0.0014280 | $0.0014050 | $0.0014990 | $0.0013400 |
| 2024-06-16 | $0.0014490 | $0.0014280 | $0.0014490 | $0.0013780 |
| 2024-06-15 | $0.0013620 | $0.0014490 | $0.0014880 | $0.0012890 |
| 2024-06-14 | $0.0012400 | $0.0013620 | $0.0013780 | $0.0012390 |
| 2024-06-13 | $0.0012190 | $0.0012400 | $0.0012990 | $0.0011970 |
| 2024-06-12 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0011600 |
| 2024-06-11 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0011700 |
| 2024-06-10 | $0.0010000 | $0.0012180 | $0.0012190 | $0.0010000 |
| 2024-06-09 | $0.0012170 | $0.0010000 | $0.0012170 | $0.0010000 |
| 2024-06-08 | $0.0012200 | $0.0012170 | $0.0012200 | $0.0011600 |
| 2024-06-07 | $0.0012000 | $0.0012200 | $0.0012200 | $0.0011420 |
| 2024-06-06 | $0.0012340 | $0.0012000 | $0.0012340 | $0.0011280 |
| 2024-06-05 | $0.0012380 | $0.0012340 | $0.0012470 | $0.0011820 |
| 2024-06-04 | $0.0012000 | $0.0012380 | $0.0012500 | $0.0011800 |
| 2024-06-03 | $0.0011590 | $0.0012000 | $0.0012500 | $0.0011290 |
| 2024-06-02 | $0.0011390 | $0.0011590 | $0.0011590 | $0.0011320 |
| 2024-06-01 | $0.0011340 | $0.0011390 | $0.0011490 | $0.0011150 |
| 2024-05-31 | $0.0011400 | $0.0011340 | $0.0011390 | $0.0011010 |
| 2024-05-30 | $0.0011390 | $0.0011400 | $0.0011400 | $0.0010800 |
| 2024-05-29 | $0.0011470 | $0.0011390 | $0.0011470 | $0.0008990 |
| 2024-05-28 | $0.0012480 | $0.0011470 | $0.0012990 | $0.0010790 |
| 2024-05-27 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0011860 |
| 2024-05-26 | $0.0011640 | $0.0012480 | $0.0012490 | $0.0011640 |
| 2024-05-25 | $0.0011690 | $0.0011640 | $0.0011690 | $0.0011320 |
| 2024-05-24 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011320 |
| 2024-05-23 | $0.0012060 | $0.0011520 | $0.0012120 | $0.0011320 |
| 2024-05-22 | $0.0011750 | $0.0012060 | $0.0012360 | $0.0011750 |
| 2024-05-21 | $0.0011640 | $0.0011750 | $0.0012770 | $0.0010000 |
| 2024-05-20 | $0.0011900 | $0.0011640 | $0.0011900 | $0.0010300 |
| 2024-05-19 | $0.0012360 | $0.0011900 | $0.0012360 | $0.0011390 |
| 2024-05-18 | $0.0012170 | $0.0012360 | $0.0012690 | $0.0011390 |
| 2024-05-17 | $0.0011240 | $0.0012170 | $0.0013000 | $0.0010700 |
| 2024-05-16 | $0.0010410 | $0.0011240 | $0.0011240 | $0.0010410 |
| 2024-05-15 | $0.0010490 | $0.0010410 | $0.0010920 | $0.0010120 |
| 2024-05-14 | $0.0010300 | $0.0010490 | $0.0010990 | $0.0010120 |
| 2024-05-13 | $0.0009990 | $0.0010300 | $0.0011000 | $0.0009570 |
| 2024-05-12 | $0.0009420 | $0.0009990 | $0.0009990 | $0.0009260 |
| 2024-05-11 | $0.0009120 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2024-05-10 | $0.0009140 | $0.0009120 | $0.0009500 | $0.0008780 |
| 2024-05-09 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0008850 |
| 2024-05-08 | $0.0009080 | $0.0009060 | $0.0009090 | $0.0008810 |
| 2024-05-07 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0008850 |
| 2024-05-06 | $0.0008840 | $0.0008900 | $0.0008990 | $0.0008790 |
| 2024-05-05 | $0.0008520 | $0.0008840 | $0.0008900 | $0.0008520 |
| 2024-05-04 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-05-03 | $0.0008730 | $0.0008510 | $0.0008780 | $0.0008460 |
| 2024-05-02 | $0.0008950 | $0.0008730 | $0.0008960 | $0.0008540 |
| 2024-05-01 | $0.0008990 | $0.0008950 | $0.0008990 | $0.0008540 |
| 2024-04-30 | $0.0008770 | $0.0008990 | $0.0008990 | $0.0008540 |
| 2024-04-29 | $0.0008850 | $0.0008770 | $0.0009000 | $0.0008490 |
| 2024-04-28 | $0.0008610 | $0.0008850 | $0.0009000 | $0.0008450 |
| 2024-04-27 | $0.0008200 | $0.0008610 | $0.0008690 | $0.0008200 |
| 2024-04-26 | $0.0009100 | $0.0008200 | $0.0009170 | $0.0008200 |
| 2024-04-25 | $0.0008970 | $0.0009100 | $0.0009160 | $0.0008730 |
| 2024-04-24 | $0.0008570 | $0.0008970 | $0.0009160 | $0.0008390 |
| 2024-04-23 | $0.0008400 | $0.0008570 | $0.0008630 | $0.0008390 |
| 2024-04-22 | $0.0008540 | $0.0008400 | $0.0008700 | $0.0008400 |
| 2024-04-21 | $0.0008700 | $0.0008540 | $0.0009000 | $0.0008400 |
| 2024-04-20 | $0.0008600 | $0.0008700 | $0.0009000 | $0.0007500 |
| 2024-04-19 | $0.0007510 | $0.0008600 | $0.0010990 | $0.0007510 |
| 2024-04-18 | $0.0007750 | $0.0007510 | $0.0007800 | $0.0007340 |
| 2024-04-17 | $0.0007330 | $0.0007750 | $0.0007750 | $0.0007330 |
| 2024-04-16 | $0.0007330 | $0.0007330 | $0.0007470 | $0.0007200 |
| 2024-04-15 | $0.0007200 | $0.0007330 | $0.0007350 | $0.0007170 |
| 2024-04-14 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007180 |
| 2024-04-13 | $0.0007460 | $0.0007410 | $0.0007590 | $0.0007210 |
| 2024-04-12 | $0.0007500 | $0.0007460 | $0.0007500 | $0.0007280 |
| 2024-04-11 | $0.0007540 | $0.0007500 | $0.0007750 | $0.0007250 |
| 2024-04-10 | $0.0007650 | $0.0007540 | $0.0007650 | $0.0007400 |
| 2024-04-09 | $0.0007480 | $0.0007650 | $0.0008000 | $0.0007310 |
| 2024-04-08 | $0.0007390 | $0.0007480 | $0.0007650 | $0.0007310 |
| 2024-04-07 | $0.0007400 | $0.0007390 | $0.0007500 | $0.0007300 |
| 2024-04-06 | $0.0007380 | $0.0007400 | $0.0007500 | $0.0007300 |
| 2024-04-05 | $0.0007430 | $0.0007380 | $0.0007550 | $0.0007310 |
| 2024-04-04 | $0.0007400 | $0.0007430 | $0.0007550 | $0.0007200 |
| 2024-04-03 | $0.0007330 | $0.0007400 | $0.0007600 | $0.0007180 |
| 2024-04-02 | $0.0007250 | $0.0007330 | $0.0007330 | $0.0007120 |
| 2024-04-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007120 |
| 2024-03-31 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007120 |
| 2024-03-30 | $0.0006960 | $0.0007250 | $0.0007340 | $0.0006950 |
| 2024-03-29 | $0.0007340 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-03-28 | $0.0007170 | $0.0007340 | $0.0007350 | $0.0007170 |
| 2024-03-27 | $0.0007230 | $0.0007170 | $0.0007340 | $0.0007170 |
| 2024-03-26 | $0.0007080 | $0.0007230 | $0.0007230 | $0.0007080 |
| 2024-03-25 | $0.0007110 | $0.0007080 | $0.0007350 | $0.0006890 |
| 2024-03-24 | $0.0007330 | $0.0007110 | $0.0007330 | $0.0007110 |
| 2024-03-23 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0006950 |
| 2024-03-22 | $0.0007090 | $0.0007240 | $0.0007350 | $0.0007010 |
| 2024-03-21 | $0.0007300 | $0.0007090 | $0.0007350 | $0.0007060 |
| 2024-03-20 | $0.0007000 | $0.0007300 | $0.0007300 | $0.0006750 |
| 2024-03-19 | $0.0007600 | $0.0007000 | $0.0007600 | $0.0007000 |
| 2024-03-18 | $0.0007300 | $0.0007600 | $0.0007680 | $0.0007300 |
| 2024-03-17 | $0.0007800 | $0.0007300 | $0.0007800 | $0.0007210 |
| 2024-03-16 | $0.0007400 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2024-03-15 | $0.0007650 | $0.0007400 | $0.0007680 | $0.0007130 |
| 2024-03-14 | $0.0007830 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2024-03-13 | $0.0007400 | $0.0007830 | $0.0008000 | $0.0007360 |
| 2024-03-12 | $0.0007450 | $0.0007400 | $0.0007750 | $0.0007130 |
| 2024-03-11 | $0.0007760 | $0.0007450 | $0.0007750 | $0.0006700 |
| 2024-03-10 | $0.0007260 | $0.0007760 | $0.0007760 | $0.0006960 |
| 2024-03-09 | $0.0007190 | $0.0007260 | $0.0007560 | $0.0006850 |
| 2024-03-08 | $0.0006980 | $0.0007190 | $0.0007190 | $0.0006860 |
| 2024-03-07 | $0.0006510 | $0.0006980 | $0.0007190 | $0.0006510 |
| 2024-03-06 | $0.0007030 | $0.0006510 | $0.0007460 | $0.0006510 |
| 2024-03-05 | $0.0007210 | $0.0007030 | $0.0007210 | $0.0006510 |
| 2024-03-04 | $0.0007070 | $0.0007210 | $0.0007560 | $0.0007010 |
| 2024-03-03 | $0.0007110 | $0.0007070 | $0.0007450 | $0.0007070 |
| 2024-03-02 | $0.0007540 | $0.0007110 | $0.0007910 | $0.0006810 |
| 2024-03-01 | $0.0007350 | $0.0007540 | $0.0007860 | $0.0007110 |
| 2024-02-29 | $0.0008010 | $0.0007350 | $0.0008000 | $0.0007150 |
| 2024-02-28 | $0.0007810 | $0.0008010 | $0.0008210 | $0.0007670 |
| 2024-02-27 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007380 |
| 2024-02-26 | $0.0007860 | $0.0007380 | $0.0008030 | $0.0007380 |
| 2024-02-25 | $0.0007930 | $0.0007860 | $0.0008050 | $0.0007840 |
| 2024-02-24 | $0.0007600 | $0.0007930 | $0.0008200 | $0.0007300 |
| 2024-02-23 | $0.0007150 | $0.0007600 | $0.0007800 | $0.0006900 |
| 2024-02-22 | $0.0007870 | $0.0007150 | $0.0007860 | $0.0007150 |
| 2024-02-21 | $0.0008000 | $0.0007870 | $0.0008300 | $0.0007700 |
| 2024-02-20 | $0.0008100 | $0.0008000 | $0.0008500 | $0.0007760 |
| 2024-02-19 | $0.0008000 | $0.0008100 | $0.0008250 | $0.0007700 |
| 2024-02-18 | $0.0007960 | $0.0008000 | $0.0008490 | $0.0007520 |
| 2024-02-17 | $0.0007570 | $0.0007960 | $0.0008050 | $0.0007560 |
| 2024-02-16 | $0.0007880 | $0.0007570 | $0.0007990 | $0.0007060 |
| 2024-02-15 | $0.0008120 | $0.0007880 | $0.0008210 | $0.0007010 |
| 2024-02-14 | $0.0008320 | $0.0008120 | $0.0008510 | $0.0008010 |
| 2024-02-13 | $0.0007910 | $0.0008320 | $0.0008460 | $0.0007920 |
| 2024-02-12 | $0.0008100 | $0.0007910 | $0.0008300 | $0.0007600 |
| 2024-02-11 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007630 |
| 2024-02-10 | $0.0008240 | $0.0007840 | $0.0008400 | $0.0007700 |
| 2024-02-09 | $0.0008210 | $0.0008240 | $0.0008280 | $0.0007200 |
| 2024-02-08 | $0.0008000 | $0.0008210 | $0.0008340 | $0.0008000 |
| 2024-02-07 | $0.0008500 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-02-06 | $0.0008490 | $0.0008500 | $0.0008630 | $0.0008100 |
| 2024-02-05 | $0.0008430 | $0.0008490 | $0.0008590 | $0.0008190 |
| 2024-02-04 | $0.0008610 | $0.0008430 | $0.0008690 | $0.0008100 |
| 2024-02-03 | $0.0008900 | $0.0008610 | $0.0008900 | $0.0008100 |
| 2024-02-02 | $0.0009100 | $0.0008900 | $0.0009100 | $0.0008510 |
| 2024-02-01 | $0.0009090 | $0.0009100 | $0.0009270 | $0.0008510 |
| 2024-01-31 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2024-01-30 | $0.0009320 | $0.0009020 | $0.0009490 | $0.0008300 |
| 2024-01-29 | $0.0009500 | $0.0009320 | $0.0009600 | $0.0009320 |
| 2024-01-28 | $0.0009600 | $0.0009500 | $0.0009900 | $0.0009500 |
| 2024-01-27 | $0.0009390 | $0.0009600 | $0.0009600 | $0.0009230 |
| 2024-01-26 | $0.0009430 | $0.0009390 | $0.0009800 | $0.0009250 |
| 2024-01-25 | $0.0009830 | $0.0009430 | $0.0009830 | $0.0008950 |
| 2024-01-24 | $0.0009350 | $0.0009830 | $0.0010600 | $0.0009200 |
| 2024-01-23 | $0.0009290 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2024-01-22 | $0.0009500 | $0.0009290 | $0.0009490 | $0.0009040 |
| 2024-01-21 | $0.0008770 | $0.0009500 | $0.0009500 | $0.0008770 |
| 2024-01-20 | $0.0008810 | $0.0008770 | $0.0009100 | $0.0008250 |
| 2024-01-19 | $0.0009240 | $0.0008810 | $0.0009690 | $0.0008690 |
| 2024-01-18 | $0.0009590 | $0.0009240 | $0.0009980 | $0.0008600 |
| 2024-01-17 | $0.0009540 | $0.0009590 | $0.0009990 | $0.0008190 |
| 2024-01-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-01-15 | $0.0009990 | $0.0009990 | $0.0010290 | $0.0009990 |
| 2024-01-14 | $0.0010250 | $0.0009990 | $0.0010490 | $0.0009990 |
| 2024-01-13 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0009740 |
| 2024-01-12 | $0.0010600 | $0.0010290 | $0.0010730 | $0.0009650 |
| 2024-01-11 | $0.0010490 | $0.0010600 | $0.0010780 | $0.0010210 |
| 2024-01-10 | $0.0010600 | $0.0010490 | $0.0010800 | $0.0010200 |
| 2024-01-09 | $0.0010510 | $0.0010600 | $0.0010620 | $0.0010200 |
| 2024-01-08 | $0.0010710 | $0.0010510 | $0.0010960 | $0.0010110 |
| 2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
| 2023-11-29 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-11-28 | $0.0012270 | $0.0012030 | $0.0012350 | $0.0011500 |
| 2023-11-27 | $0.0012460 | $0.0012270 | $0.0012700 | $0.0012000 |
| 2023-11-26 | $0.0011940 | $0.0012460 | $0.0012900 | $0.0011930 |
| 2023-11-25 | $0.0012210 | $0.0011940 | $0.0013010 | $0.0011580 |
| 2023-11-24 | $0.0012100 | $0.0012210 | $0.0012210 | $0.0011570 |
| 2023-11-23 | $0.0012000 | $0.0012100 | $0.0012100 | $0.0011460 |
| 2023-11-22 | $0.0012080 | $0.0012000 | $0.0012400 | $0.0010000 |
| 2023-11-21 | $0.0011710 | $0.0012080 | $0.0012450 | $0.0011700 |
| 2023-11-20 | $0.0012420 | $0.0011710 | $0.0012910 | $0.0011710 |
| 2023-11-19 | $0.0013330 | $0.0012420 | $0.0013510 | $0.0010010 |
| 2023-11-18 | $0.0013180 | $0.0013330 | $0.0013510 | $0.0013010 |
| 2023-11-17 | $0.0013130 | $0.0013180 | $0.0013400 | $0.0013000 |
| 2023-11-16 | $0.0013020 | $0.0013130 | $0.0013350 | $0.0013000 |
| 2023-11-15 | $0.0013000 | $0.0013020 | $0.0013510 | $0.0012670 |
| 2023-11-14 | $0.0012520 | $0.0013000 | $0.0014380 | $0.0012300 |
| 2023-11-13 | $0.0012600 | $0.0012520 | $0.0012800 | $0.0011900 |
| 2023-11-12 | $0.0013070 | $0.0012600 | $0.0013070 | $0.0012300 |
| 2023-11-11 | $0.0013400 | $0.0013070 | $0.0013500 | $0.0012500 |
| 2023-11-10 | $0.0013120 | $0.0013400 | $0.0013500 | $0.0012600 |
| 2023-11-09 | $0.0013200 | $0.0013120 | $0.0014900 | $0.0013120 |
| 2023-11-08 | $0.0013100 | $0.0013200 | $0.0014000 | $0.0012900 |
| 2023-11-07 | $0.0012300 | $0.0013100 | $0.0013900 | $0.0011900 |
| 2023-11-06 | $0.0012410 | $0.0012300 | $0.0012600 | $0.0011900 |
| 2023-11-05 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012010 |
| 2023-11-04 | $0.0012310 | $0.0013010 | $0.0013010 | $0.0012210 |
| 2023-11-03 | $0.0012200 | $0.0012310 | $0.0012510 | $0.0011910 |
| 2023-11-02 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2023-11-01 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0011700 |
| 2023-10-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0011900 |
| 2023-10-30 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011300 |
| 2023-10-29 | $0.0013100 | $0.0013600 | $0.0013700 | $0.0013100 |
| 2023-10-28 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012500 |
| 2023-10-27 | $0.0013000 | $0.0012500 | $0.0014300 | $0.0011900 |
| 2023-10-26 | $0.0010500 | $0.0013000 | $0.0013000 | $0.0010500 |
| 2023-10-25 | $0.0012000 | $0.0010500 | $0.0013000 | $0.0010500 |
| 2023-10-24 | $0.0013000 | $0.0012000 | $0.0014300 | $0.0011000 |
| 2023-10-23 | $0.0012300 | $0.0013000 | $0.0013600 | $0.0012000 |
| 2023-10-22 | $0.0013200 | $0.0012300 | $0.0015000 | $0.0010100 |
| 2023-10-21 | $0.0014310 | $0.0013200 | $0.0015900 | $0.0008100 |
| 2023-10-20 | $0.0016120 | $0.0014310 | $0.0016420 | $0.0013710 |
| 2023-10-19 | $0.0016300 | $0.0016120 | $0.0016620 | $0.0016020 |
| 2023-10-18 | $0.0016000 | $0.0016300 | $0.0017000 | $0.0016000 |
| 2023-10-17 | $0.0015800 | $0.0016000 | $0.0016900 | $0.0015700 |
| 2023-10-16 | $0.0016500 | $0.0015800 | $0.0017200 | $0.0015800 |
| 2023-10-15 | $0.0016600 | $0.0016500 | $0.0016600 | $0.0016300 |
| 2023-10-14 | $0.0018300 | $0.0016600 | $0.0018300 | $0.0015500 |
| 2023-10-13 | $0.0017100 | $0.0018300 | $0.0018800 | $0.0016300 |
| 2023-10-12 | $0.0017800 | $0.0017100 | $0.0017800 | $0.0017100 |
| 2023-10-11 | $0.0015400 | $0.0017800 | $0.0017800 | $0.0015200 |
| 2023-10-10 | $0.0018000 | $0.0015400 | $0.0018000 | $0.0015000 |
| 2023-10-09 | $0.0018220 | $0.0018000 | $0.0018700 | $0.0018000 |
| 2023-10-08 | $0.0018820 | $0.0018220 | $0.0019020 | $0.0018220 |
| 2023-10-07 | $0.0018100 | $0.0018820 | $0.0018820 | $0.0018120 |
| 2023-10-06 | $0.0019300 | $0.0018100 | $0.0019300 | $0.0018100 |
| 2023-10-05 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0018700 |
| 2023-10-04 | $0.0018800 | $0.0019200 | $0.0019400 | $0.0018600 |
| 2023-10-03 | $0.0019300 | $0.0018800 | $0.0019300 | $0.0018600 |
| 2023-10-02 | $0.0019700 | $0.0019300 | $0.0019700 | $0.0018700 |
| 2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
| 2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
| 2023-09-29 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0018400 |
| 2023-09-28 | $0.0020490 | $0.0020000 | $0.0020500 | $0.0019600 |
| 2023-09-27 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0018990 |
| 2023-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-25 | $0.0018320 | $0.0018300 | $0.0020500 | $0.0018300 |
| 2023-09-24 | $0.0020620 | $0.0018320 | $0.0020620 | $0.0018020 |
| 2023-09-23 | $0.0020100 | $0.0020620 | $0.0020720 | $0.0020020 |
| 2023-09-22 | $0.0020000 | $0.0020100 | $0.0021900 | $0.0020000 |
| 2023-09-21 | $0.0022200 | $0.0020000 | $0.0022400 | $0.0020000 |
| 2023-09-20 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0021600 |
| 2023-09-19 | $0.0022500 | $0.0022400 | $0.0022700 | $0.0022000 |
| 2023-09-18 | $0.0023400 | $0.0022500 | $0.0023400 | $0.0021900 |
| 2023-09-17 | $0.0023100 | $0.0023400 | $0.0023500 | $0.0022100 |
| 2023-09-16 | $0.0023100 | $0.0023100 | $0.0023300 | $0.0022900 |
| 2023-09-15 | $0.0022100 | $0.0023100 | $0.0023900 | $0.0021600 |
| 2023-09-14 | $0.0022400 | $0.0022100 | $0.0022500 | $0.0021900 |
| 2023-09-13 | $0.0022400 | $0.0022400 | $0.0022500 | $0.0021400 |
| 2023-09-12 | $0.0021200 | $0.0022400 | $0.0022400 | $0.0021200 |
| 2023-09-11 | $0.0022690 | $0.0021200 | $0.0024990 | $0.0020500 |
| 2023-09-10 | $0.0022300 | $0.0022690 | $0.0022690 | $0.0022190 |
| 2023-09-09 | $0.0020400 | $0.0022300 | $0.0023000 | $0.0020400 |
| 2023-09-08 | $0.0022490 | $0.0020400 | $0.0023300 | $0.0020400 |
| 2023-09-07 | $0.0023690 | $0.0022490 | $0.0023690 | $0.0020090 |
| 2023-09-06 | $0.0024090 | $0.0023690 | $0.0024090 | $0.0023090 |
| 2023-09-05 | $0.0022190 | $0.0024090 | $0.0024090 | $0.0022190 |
| 2023-09-04 | $0.0024700 | $0.0022190 | $0.0024690 | $0.0022190 |
| 2023-09-03 | $0.0024900 | $0.0024700 | $0.0024900 | $0.0023200 |
| 2023-09-02 | $0.0024990 | $0.0024900 | $0.0025000 | $0.0024000 |
| 2023-09-01 | $0.0024900 | $0.0024990 | $0.0025090 | $0.0024090 |
| 2023-08-31 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0024900 |
| 2023-08-30 | $0.0025500 | $0.0025800 | $0.0025800 | $0.0024800 |
| 2023-08-29 | $0.0024890 | $0.0025500 | $0.0025500 | $0.0024500 |
| 2023-08-28 | $0.0025390 | $0.0024890 | $0.0025390 | $0.0024290 |
| 2023-08-27 | $0.0025290 | $0.0025390 | $0.0025490 | $0.0024590 |
| 2023-08-26 | $0.0024990 | $0.0025290 | $0.0025290 | $0.0024290 |
| 2023-08-25 | $0.0025490 | $0.0024990 | $0.0025890 | $0.0024990 |
| 2023-08-24 | $0.0025300 | $0.0025490 | $0.0025590 | $0.0025190 |
| 2023-08-23 | $0.0024990 | $0.0025300 | $0.0025900 | $0.0024600 |
| 2023-08-22 | $0.0025900 | $0.0024990 | $0.0025890 | $0.0024490 |
| 2023-08-21 | $0.0027000 | $0.0025900 | $0.0027000 | $0.0025000 |
| 2023-08-20 | $0.0027100 | $0.0027000 | $0.0027100 | $0.0025800 |
| 2023-08-19 | $0.0027090 | $0.0027100 | $0.0027200 | $0.0026100 |
| 2023-08-18 | $0.0027500 | $0.0027090 | $0.0027490 | $0.0025990 |
| 2023-08-17 | $0.0027270 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-07-27 | $0.0026400 | $0.0027490 | $0.0027990 | $0.0026390 |
| 2023-07-26 | $0.0027100 | $0.0026400 | $0.0027200 | $0.0026000 |
| 2023-07-25 | $0.0027900 | $0.0027100 | $0.0027900 | $0.0026100 |
| 2023-07-24 | $0.0027400 | $0.0027900 | $0.0028300 | $0.0026800 |
| 2023-07-23 | $0.0028200 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-22 | $0.0027400 | $0.0028200 | $0.0028200 | $0.0027400 |
| 2023-07-21 | $0.0028100 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-20 | $0.0028000 | $0.0028100 | $0.0028200 | $0.0027200 |
| 2023-07-19 | $0.0028000 | $0.0028000 | $0.0028100 | $0.0027000 |
| 2023-07-18 | $0.0028000 | $0.0028000 | $0.0028300 | $0.0027300 |
| 2023-07-17 | $0.0027900 | $0.0028000 | $0.0028600 | $0.0026900 |
| 2023-07-16 | $0.0028200 | $0.0027900 | $0.0028200 | $0.0027300 |
| 2023-07-15 | $0.0028330 | $0.0028200 | $0.0028300 | $0.0027200 |
| 2023-07-14 | $0.0027800 | $0.0028330 | $0.0028430 | $0.0027030 |
| 2023-07-13 | $0.0026000 | $0.0027800 | $0.0028500 | $0.0026000 |
| 2023-07-12 | $0.0026400 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-07-11 | $0.0028700 | $0.0026400 | $0.0028700 | $0.0026000 |
| 2023-07-10 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0027300 |
| 2023-07-09 | $0.0029400 | $0.0028300 | $0.0029800 | $0.0027500 |
| 2023-07-08 | $0.0029600 | $0.0029400 | $0.0029900 | $0.0028100 |
| 2023-07-07 | $0.0030900 | $0.0029600 | $0.0030900 | $0.0027700 |
| 2023-07-06 | $0.0030600 | $0.0030900 | $0.0031000 | $0.0029600 |
| 2023-07-05 | $0.0029700 | $0.0030600 | $0.0031100 | $0.0029700 |
| 2023-07-04 | $0.0029600 | $0.0029700 | $0.0030400 | $0.0029400 |
| 2023-07-03 | $0.0028900 | $0.0029600 | $0.0029800 | $0.0028300 |
| 2023-07-02 | $0.0027800 | $0.0028900 | $0.0028900 | $0.0026400 |
| 2023-07-01 | $0.0027400 | $0.0027800 | $0.0028200 | $0.0027400 |
| 2023-06-30 | $0.0028800 | $0.0027400 | $0.0028800 | $0.0026000 |
| 2023-06-29 | $0.0028500 | $0.0028800 | $0.0029300 | $0.0026700 |
| 2023-06-28 | $0.0027200 | $0.0028500 | $0.0029400 | $0.0023100 |
| 2023-06-27 | $0.0029900 | $0.0027200 | $0.0029900 | $0.0024000 |
| 2023-06-26 | $0.0031000 | $0.0029900 | $0.0031100 | $0.0026100 |
| 2023-06-25 | $0.0030100 | $0.0031000 | $0.0031000 | $0.0030100 |
| 2023-06-24 | $0.0031330 | $0.0030100 | $0.0031300 | $0.0030100 |
| 2023-06-23 | $0.0032400 | $0.0031330 | $0.0032430 | $0.0030530 |
| 2023-06-22 | $0.0031800 | $0.0032400 | $0.0032700 | $0.0031100 |
| 2023-06-21 | $0.0032200 | $0.0031800 | $0.0032200 | $0.0030400 |
| 2023-06-20 | $0.0032290 | $0.0032200 | $0.0032300 | $0.0031700 |
| 2023-06-19 | $0.0032200 | $0.0032290 | $0.0032890 | $0.0031490 |
| 2023-06-18 | $0.0032090 | $0.0032200 | $0.0034100 | $0.0030300 |
| 2023-06-17 | $0.0031680 | $0.0032090 | $0.0037990 | $0.0031390 |
| 2023-06-16 | $0.0031770 | $0.0031680 | $0.0031980 | $0.0029880 |
| 2023-06-15 | $0.0029890 | $0.0031770 | $0.0031970 | $0.0029880 |
| 2023-06-14 | $0.0029390 | $0.0029890 | $0.0030990 | $0.0029390 |
| 2023-06-13 | $0.0029100 | $0.0029390 | $0.0029790 | $0.0028490 |
| 2023-06-12 | $0.0028200 | $0.0029100 | $0.0030100 | $0.0027800 |
| 2023-06-11 | $0.0028130 | $0.0028200 | $0.0029800 | $0.0027500 |
| 2023-06-10 | $0.0026600 | $0.0028130 | $0.0030230 | $0.0025930 |
| 2023-06-09 | $0.0026200 | $0.0026600 | $0.0026600 | $0.0025800 |
| 2023-06-08 | $0.0026000 | $0.0026200 | $0.0026200 | $0.0025400 |
| 2023-06-07 | $0.0027430 | $0.0026000 | $0.0027400 | $0.0024400 |
| 2023-06-06 | $0.0027300 | $0.0027430 | $0.0027430 | $0.0026330 |
| 2023-06-05 | $0.0026400 | $0.0027300 | $0.0028200 | $0.0025400 |
| 2023-06-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-03 | $0.0024400 | $0.0026200 | $0.0026400 | $0.0024400 |
| 2023-06-02 | $0.0024200 | $0.0024400 | $0.0024400 | $0.0023600 |
| 2023-06-01 | $0.0024600 | $0.0024200 | $0.0025000 | $0.0023400 |
| 2023-05-31 | $0.0023700 | $0.0024600 | $0.0025300 | $0.0023200 |
| 2023-05-30 | $0.0022500 | $0.0023700 | $0.0023700 | $0.0022100 |
| 2023-05-29 | $0.0022300 | $0.0022500 | $0.0022800 | $0.0021800 |
| 2023-05-28 | $0.0022800 | $0.0022300 | $0.0023300 | $0.0021200 |
| 2023-05-27 | $0.0022300 | $0.0022800 | $0.0023100 | $0.0021400 |
| 2023-05-26 | $0.0022300 | $0.0022300 | $0.0022600 | $0.0020900 |
| 2023-05-25 | $0.0022400 | $0.0022300 | $0.0022400 | $0.0020000 |
| 2023-05-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-05-15 | $0.0024600 | $0.0025100 | $0.0025100 | $0.0024000 |
| 2023-05-14 | $0.0025330 | $0.0024600 | $0.0025300 | $0.0024300 |
| 2023-05-13 | $0.0025330 | $0.0025330 | $0.0025530 | $0.0024420 |
| 2023-05-12 | $0.0025300 | $0.0025330 | $0.0025430 | $0.0024620 |
| 2023-05-11 | $0.0025430 | $0.0025300 | $0.0025800 | $0.0024700 |
| 2023-05-10 | $0.0025530 | $0.0025430 | $0.0025530 | $0.0025130 |
| 2023-05-09 | $0.0025750 | $0.0025530 | $0.0025730 | $0.0024820 |
| 2023-05-08 | $0.0025650 | $0.0025750 | $0.0025750 | $0.0024850 |
| 2023-05-07 | $0.0026380 | $0.0025650 | $0.0026350 | $0.0024850 |
| 2023-05-06 | $0.0026530 | $0.0026380 | $0.0026680 | $0.0025780 |
| 2023-05-05 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0025730 |
| 2023-05-04 | $0.0025500 | $0.0026230 | $0.0026530 | $0.0025230 |
| 2023-05-03 | $0.0025930 | $0.0025500 | $0.0026000 | $0.0025000 |
| 2023-05-02 | $0.0023800 | $0.0025930 | $0.0025930 | $0.0023420 |
| 2023-05-01 | $0.0024200 | $0.0023800 | $0.0024200 | $0.0023300 |
| 2023-04-30 | $0.0022820 | $0.0024200 | $0.0024200 | $0.0022800 |
| 2023-04-29 | $0.0023820 | $0.0022820 | $0.0023920 | $0.0022820 |
| 2023-04-28 | $0.0023100 | $0.0023820 | $0.0024020 | $0.0022620 |
| 2023-04-27 | $0.0024000 | $0.0023100 | $0.0024000 | $0.0022600 |
| 2023-04-26 | $0.0022800 | $0.0024000 | $0.0025500 | $0.0021900 |
| 2023-04-25 | $0.0022600 | $0.0022800 | $0.0022800 | $0.0021800 |
| 2023-04-24 | $0.0023300 | $0.0022600 | $0.0023300 | $0.0021900 |
| 2023-04-23 | $0.0023500 | $0.0023300 | $0.0023500 | $0.0022800 |
| 2023-04-22 | $0.0023600 | $0.0023500 | $0.0024000 | $0.0022300 |
| 2023-04-21 | $0.0023500 | $0.0023600 | $0.0023700 | $0.0022500 |
| 2023-04-20 | $0.0022900 | $0.0023500 | $0.0023500 | $0.0021800 |
| 2023-04-19 | $0.0022700 | $0.0022900 | $0.0023700 | $0.0021200 |
| 2023-04-18 | $0.0023000 | $0.0022700 | $0.0023200 | $0.0021000 |
| 2023-04-17 | $0.0024100 | $0.0023000 | $0.0024100 | $0.0021600 |
| 2023-04-16 | $0.0024320 | $0.0024100 | $0.0024300 | $0.0023200 |
| 2023-04-15 | $0.0022920 | $0.0024320 | $0.0024620 | $0.0022920 |
| 2023-04-14 | $0.0024420 | $0.0022920 | $0.0024520 | $0.0022920 |
| 2023-04-13 | $0.0025000 | $0.0024420 | $0.0025020 | $0.0023820 |
| 2023-04-12 | $0.0024100 | $0.0025000 | $0.0026000 | $0.0023000 |
| 2023-04-11 | $0.0024700 | $0.0024100 | $0.0024700 | $0.0022900 |
| 2023-04-10 | $0.0025000 | $0.0024700 | $0.0025000 | $0.0023700 |
| 2023-04-09 | $0.0024500 | $0.0025000 | $0.0025000 | $0.0024100 |
| 2023-04-08 | $0.0024790 | $0.0024500 | $0.0024800 | $0.0024500 |
| 2023-04-07 | $0.0024500 | $0.0024790 | $0.0024890 | $0.0023890 |
| 2023-04-06 | $0.0023600 | $0.0024500 | $0.0027900 | $0.0023300 |
| 2023-04-05 | $0.0024200 | $0.0023600 | $0.0024900 | $0.0023300 |
| 2023-04-04 | $0.0024300 | $0.0024200 | $0.0025100 | $0.0024200 |
| 2023-04-03 | $0.0025300 | $0.0024300 | $0.0025300 | $0.0024200 |
| 2023-04-02 | $0.0025800 | $0.0025300 | $0.0025900 | $0.0024100 |
| 2023-04-01 | $0.0026100 | $0.0025800 | $0.0026200 | $0.0025500 |
| 2023-03-31 | $0.0026000 | $0.0026100 | $0.0026400 | $0.0025600 |
| 2023-03-30 | $0.0026500 | $0.0026000 | $0.0026500 | $0.0025500 |
| 2023-03-29 | $0.0026800 | $0.0026500 | $0.0026800 | $0.0025800 |
| 2023-03-28 | $0.0026000 | $0.0026800 | $0.0027700 | $0.0026000 |
| 2023-03-27 | $0.0026730 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-03-26 | $0.0026530 | $0.0026730 | $0.0026730 | $0.0025020 |
| 2023-03-25 | $0.0027630 | $0.0026530 | $0.0027630 | $0.0025630 |
| 2023-03-24 | $0.0027730 | $0.0027630 | $0.0027730 | $0.0025730 |
| 2023-03-23 | $0.0028360 | $0.0027730 | $0.0028330 | $0.0027030 |
| 2023-03-22 | $0.0029160 | $0.0028360 | $0.0029560 | $0.0028060 |
| 2023-03-21 | $0.0028380 | $0.0029160 | $0.0029260 | $0.0027860 |
| 2023-03-20 | $0.0028060 | $0.0028380 | $0.0029190 | $0.0027180 |
| 2023-03-19 | $0.0027760 | $0.0028060 | $0.0028860 | $0.0026950 |
| 2023-03-18 | $0.0027550 | $0.0027760 | $0.0028260 | $0.0026350 |
| 2023-03-17 | $0.0023950 | $0.0027550 | $0.0028160 | $0.0023950 |
| 2023-03-16 | $0.0024700 | $0.0023950 | $0.0024650 | $0.0023550 |
| 2023-03-15 | $0.0024570 | $0.0024700 | $0.0024700 | $0.0024400 |
| 2023-03-14 | $0.0023900 | $0.0024570 | $0.0024870 | $0.0023570 |
| 2023-03-13 | $0.0023870 | $0.0023900 | $0.0023900 | $0.0023490 |
| 2023-03-12 | $0.0023660 | $0.0023870 | $0.0024870 | $0.0023260 |
| 2023-03-11 | $0.0023070 | $0.0023660 | $0.0024170 | $0.0023160 |
| 2023-03-10 | $0.0024900 | $0.0023070 | $0.0024970 | $0.0022970 |
| 2023-03-09 | $0.0025000 | $0.0024900 | $0.0025000 | $0.0023600 |
| 2023-03-08 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2023-03-07 | $0.0025600 | $0.0024800 | $0.0026800 | $0.0024300 |
| 2023-03-06 | $0.0025800 | $0.0025600 | $0.0025800 | $0.0024900 |
| 2023-03-05 | $0.0026300 | $0.0025800 | $0.0026400 | $0.0025000 |
| 2023-03-04 | $0.0026200 | $0.0026300 | $0.0026500 | $0.0024900 |
| 2023-03-03 | $0.0025100 | $0.0026200 | $0.0027100 | $0.0025100 |
| 2023-03-02 | $0.0027600 | $0.0025100 | $0.0027900 | $0.0025000 |
| 2023-03-01 | $0.0025900 | $0.0027600 | $0.0028000 | $0.0025100 |
| 2023-02-28 | $0.0027100 | $0.0025900 | $0.0027300 | $0.0024500 |
| 2023-02-27 | $0.0027100 | $0.0027100 | $0.0030000 | $0.0026700 |
| 2023-02-26 | $0.0029700 | $0.0027100 | $0.0029700 | $0.0026700 |
| 2023-02-25 | $0.0027200 | $0.0029700 | $0.0031500 | $0.0026800 |
| 2023-02-24 | $0.0030000 | $0.0027200 | $0.0030000 | $0.0027200 |
| 2023-02-23 | $0.0028600 | $0.0030000 | $0.0030000 | $0.0028500 |
| 2023-02-22 | $0.0030400 | $0.0028600 | $0.0030400 | $0.0028600 |
| 2023-02-21 | $0.0031300 | $0.0030400 | $0.0031800 | $0.0028500 |
| 2023-02-20 | $0.0031000 | $0.0031300 | $0.0031300 | $0.0029000 |
| 2023-02-19 | $0.0031200 | $0.0031000 | $0.0031300 | $0.0030300 |
| 2023-02-18 | $0.0032000 | $0.0031200 | $0.0032000 | $0.0030700 |
| 2023-02-17 | $0.0031400 | $0.0032000 | $0.0032200 | $0.0030200 |
| 2023-02-16 | $0.0030200 | $0.0031400 | $0.0031500 | $0.0028500 |
| 2023-02-15 | $0.0030500 | $0.0030200 | $0.0030800 | $0.0029100 |
| 2023-02-14 | $0.0031930 | $0.0030500 | $0.0032000 | $0.0028800 |
| 2023-02-13 | $0.0030900 | $0.0031930 | $0.0031930 | $0.0028130 |
| 2023-02-12 | $0.0030600 | $0.0030900 | $0.0032000 | $0.0030100 |
| 2023-02-11 | $0.0030900 | $0.0030600 | $0.0032000 | $0.0030500 |
| 2023-02-10 | $0.0032100 | $0.0030900 | $0.0032100 | $0.0030000 |
| 2023-02-09 | $0.0034100 | $0.0032100 | $0.0034400 | $0.0028300 |
| 2023-02-08 | $0.0027700 | $0.0034100 | $0.0034500 | $0.0027600 |
| 2023-02-07 | $0.0027500 | $0.0027700 | $0.0027700 | $0.0027100 |
| 2023-02-06 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026700 |
| 2023-02-05 | $0.0027500 | $0.0027100 | $0.0027500 | $0.0026700 |
| 2023-02-04 | $0.0027100 | $0.0027500 | $0.0027500 | $0.0026900 |
| 2023-02-03 | $0.0027300 | $0.0027100 | $0.0027500 | $0.0026500 |
| 2023-02-02 | $0.0027000 | $0.0027300 | $0.0027400 | $0.0026900 |
| 2023-02-01 | $0.0026500 | $0.0027000 | $0.0027100 | $0.0026200 |
| 2023-01-31 | $0.0026400 | $0.0026500 | $0.0026600 | $0.0025900 |
| 2023-01-30 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0025500 |
| 2023-01-29 | $0.0025900 | $0.0026400 | $0.0026400 | $0.0025900 |
| 2023-01-28 | $0.0025400 | $0.0025900 | $0.0026000 | $0.0025200 |
| 2023-01-27 | $0.0024800 | $0.0025400 | $0.0025400 | $0.0024800 |
| 2023-01-26 | $0.0024800 | $0.0024800 | $0.0025200 | $0.0024300 |
| 2023-01-25 | $0.0023900 | $0.0024800 | $0.0024800 | $0.0023700 |
| 2023-01-24 | $0.0023800 | $0.0023900 | $0.0023900 | $0.0023500 |
| 2023-01-23 | $0.0023700 | $0.0023800 | $0.0024300 | $0.0023500 |
| 2023-01-22 | $0.0023900 | $0.0023700 | $0.0024500 | $0.0023600 |
| 2023-01-21 | $0.0024100 | $0.0023900 | $0.0024200 | $0.0023500 |
| 2023-01-20 | $0.0023700 | $0.0024100 | $0.0024200 | $0.0023600 |
| 2023-01-19 | $0.0022800 | $0.0023700 | $0.0023800 | $0.0022800 |
| 2023-01-18 | $0.0023700 | $0.0022800 | $0.0023900 | $0.0022200 |
| 2023-01-17 | $0.0023700 | $0.0023700 | $0.0024200 | $0.0022500 |
| 2023-01-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-12-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-11-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-07-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-04-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-01-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-08-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-07 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-03 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-07-01 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-30 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-29 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-28 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-25 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-24 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-23 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-22 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-21 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-20 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-19 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-18 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-12 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-10 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-09 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-08 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-06-07 | $0.0176000 | $0.0171000 | $0.0177600 | $0.0169500 |
| 2021-06-06 | $0.0180000 | $0.0176000 | $0.0184900 | $0.0160000 |
| 2021-06-05 | $0.0180100 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-06-04 | $0.0190000 | $0.0180100 | $0.0210000 | $0.0180100 |
| 2021-06-03 | $0.0174200 | $0.0190000 | $0.0190000 | $0.0174200 |
| 2021-06-02 | $0.0183400 | $0.0174200 | $0.0185500 | $0.0150100 |
| 2021-06-01 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0166000 |
| 2021-05-31 | $0.0180000 | $0.0167500 | $0.0181000 | $0.0163300 |
| 2021-05-30 | $0.0182500 | $0.0180000 | $0.0194900 | $0.0160000 |
| 2021-05-29 | $0.0188500 | $0.0182500 | $0.0194900 | $0.0177000 |
| 2021-05-28 | $0.0198000 | $0.0188500 | $0.0206000 | $0.0177500 |
| 2021-05-27 | $0.0200000 | $0.0198000 | $0.0207900 | $0.0190000 |
| 2021-05-26 | $0.0213000 | $0.0200000 | $0.0233000 | $0.0188000 |
| 2021-05-25 | $0.0165600 | $0.0213000 | $0.0225000 | $0.0163300 |
| 2021-05-24 | $0.0163000 | $0.0165600 | $0.0175000 | $0.0150000 |
| 2021-05-23 | $0.0184500 | $0.0163000 | $0.0189900 | $0.0159000 |
| 2021-05-22 | $0.0180300 | $0.0184500 | $0.0200000 | $0.0170100 |
| 2021-05-21 | $0.0202000 | $0.0180300 | $0.0208100 | $0.0180300 |
| 2021-05-20 | $0.0212000 | $0.0202000 | $0.0220000 | $0.0190000 |
| 2021-05-19 | $0.0238900 | $0.0212000 | $0.0238900 | $0.0150000 |
| 2021-05-18 | $0.0230000 | $0.0238900 | $0.0240000 | $0.0225000 |
| 2021-05-17 | $0.0231100 | $0.0230000 | $0.0245000 | $0.0223000 |
| 2021-05-16 | $0.0241900 | $0.0231100 | $0.0251900 | $0.0231100 |
| 2021-05-15 | $0.0240000 | $0.0241900 | $0.0259800 | $0.0238900 |
| 2021-05-14 | $0.0230100 | $0.0240000 | $0.0251000 | $0.0215100 |
| 2021-05-13 | $0.0233300 | $0.0230100 | $0.0260000 | $0.0181000 |
| 2021-05-12 | $0.0267800 | $0.0233300 | $0.0271000 | $0.0233300 |
| 2021-05-11 | $0.0268000 | $0.0267800 | $0.0280000 | $0.0235200 |
| 2021-05-10 | $0.0281200 | $0.0268000 | $0.0308000 | $0.0255000 |
| 2021-05-09 | $0.0297700 | $0.0281200 | $0.0328900 | $0.0221000 |
| 2021-05-08 | $0.005419 | $0.0297700 | $0.0298000 | $0.005419 |
| 2021-05-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-05-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-15 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-14 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-04-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-15 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-14 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-03-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-27 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-26 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-25 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-24 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-23 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-22 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-21 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-20 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-19 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-18 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-17 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-16 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-15 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-14 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-13 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-12 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-11 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-10 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-09 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-08 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-07 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-06 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-05 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-04 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-03 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-02 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-02-01 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-31 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-30 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-29 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-28 | $0.005419 | $0.005419 | $0.005419 | $0.005419 |
| 2021-01-27 | $0.005380 | $0.005419 | $0.005419 | $0.005298 |
| 2021-01-26 | $0.005631 | $0.005380 | $0.005700 | $0.005300 |
| 2021-01-25 | $0.005581 | $0.005631 | $0.005925 | $0.005581 |
| 2021-01-24 | $0.005557 | $0.005581 | $0.005777 | $0.005494 |
| 2021-01-23 | $0.005647 | $0.005557 | $0.005750 | $0.005480 |
| 2021-01-22 | $0.005555 | $0.005647 | $0.005750 | $0.005370 |
| 2021-01-21 | $0.005777 | $0.005555 | $0.005778 | $0.005370 |
| 2021-01-20 | $0.005195 | $0.005777 | $0.005899 | $0.005048 |
| 2021-01-19 | $0.0049150 | $0.005195 | $0.005300 | $0.0049060 |
| 2021-01-18 | $0.005009 | $0.0049150 | $0.005053 | $0.0048440 |
| 2021-01-17 | $0.0048610 | $0.005009 | $0.005009 | $0.0048010 |
| 2021-01-16 | $0.0047500 | $0.0048610 | $0.005010 | $0.0047440 |
| 2021-01-15 | $0.0049000 | $0.0047500 | $0.0050000 | $0.0047400 |
| 2021-01-14 | $0.005004 | $0.0049000 | $0.005199 | $0.0048000 |
| 2021-01-13 | $0.0048000 | $0.005004 | $0.005390 | $0.0047300 |
| 2021-01-12 | $0.005050 | $0.0048000 | $0.005100 | $0.0048000 |
| 2021-01-11 | $0.005202 | $0.005050 | $0.005578 | $0.0049190 |
| 2021-01-10 | $0.005182 | $0.005202 | $0.005697 | $0.005100 |
| 2021-01-09 | $0.005460 | $0.005182 | $0.005645 | $0.005104 |
| 2021-01-08 | $0.005001 | $0.005460 | $0.005636 | $0.0048520 |
| 2021-01-07 | $0.005398 | $0.005001 | $0.005469 | $0.0047060 |
| 2021-01-06 | $0.006400 | $0.005398 | $0.006400 | $0.005203 |
| 2021-01-05 | $0.006500 | $0.006400 | $0.006700 | $0.006300 |
| 2021-01-04 | $0.006700 | $0.006500 | $0.006900 | $0.006100 |
| 2021-01-03 | $0.005400 | $0.006700 | $0.007300 | $0.005400 |
| 2021-01-02 | $0.0045000 | $0.005400 | $0.005800 | $0.0044000 |
| 2021-01-01 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2020-12-31 | $0.0044000 | $0.0044000 | $0.0046000 | $0.0041000 |
| 2020-12-30 | $0.0042000 | $0.0044000 | $0.005300 | $0.0041000 |
| 2020-12-29 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0038000 |
| 2020-12-28 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2020-12-27 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0044000 |
| 2020-12-26 | $0.0047000 | $0.0045000 | $0.005100 | $0.0044000 |
| 2020-12-25 | $0.0044000 | $0.0047000 | $0.005400 | $0.0043000 |
| 2020-12-24 | $0.005963 | $0.0044000 | $0.0207000 | $0.0043000 |
| 2020-12-23 | $0.0047000 | $0.005963 | $0.007962 | $0.0042870 |
| 2020-12-22 | $0.0046990 | $0.0047000 | $0.0049000 | $0.0041540 |
| 2020-12-21 | $0.0047000 | $0.0046990 | $0.0047000 | $0.0039200 |
| 2020-12-20 | $0.0047000 | $0.0047000 | $0.0049000 | $0.0042440 |
| 2020-12-19 | $0.0048930 | $0.0047000 | $0.0050000 | $0.0043660 |
| 2020-12-18 | $0.0046000 | $0.0048930 | $0.005100 | $0.0042960 |
| 2020-12-17 | $0.005200 | $0.0046000 | $0.005300 | $0.0045830 |
| 2020-12-16 | $0.005100 | $0.005200 | $0.005600 | $0.0049000 |
| 2020-12-15 | $0.005300 | $0.005100 | $0.005400 | $0.005081 |
| 2020-12-14 | $0.0045000 | $0.005300 | $0.005567 | $0.0045000 |
| 2020-12-13 | $0.0049000 | $0.0045000 | $0.0049770 | $0.0043920 |
| 2020-12-12 | $0.0050000 | $0.0049000 | $0.005232 | $0.0046000 |
| 2020-12-11 | $0.005200 | $0.0050000 | $0.005400 | $0.0050000 |
| 2020-12-10 | $0.005600 | $0.005200 | $0.005700 | $0.0046000 |
| 2020-12-09 | $0.005793 | $0.005600 | $0.006090 | $0.005500 |
| 2020-12-08 | $0.005900 | $0.005793 | $0.006000 | $0.005698 |
| 2020-12-07 | $0.006290 | $0.005900 | $0.006300 | $0.005743 |
| 2020-12-06 | $0.006000 | $0.006290 | $0.006400 | $0.005867 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006400 | $0.005786 |
| 2020-12-04 | $0.006100 | $0.006000 | $0.006500 | $0.005898 |
| 2020-12-03 | $0.005800 | $0.006100 | $0.006799 | $0.005600 |
| 2020-12-02 | $0.005900 | $0.005800 | $0.006000 | $0.005700 |
| 2020-12-01 | $0.006117 | $0.005900 | $0.006201 | $0.005799 |
| 2020-11-30 | $0.006300 | $0.006117 | $0.006600 | $0.005800 |
| 2020-11-29 | $0.005999 | $0.006300 | $0.006300 | $0.005700 |
| 2020-11-28 | $0.005807 | $0.005999 | $0.006079 | $0.005795 |
| 2020-11-27 | $0.005910 | $0.005807 | $0.006099 | $0.005342 |
| 2020-11-26 | $0.006200 | $0.005910 | $0.006292 | $0.005828 |
| 2020-11-25 | $0.005800 | $0.006200 | $0.006700 | $0.005591 |
| 2020-11-24 | $0.006299 | $0.005800 | $0.006299 | $0.005550 |
| 2020-11-23 | $0.006400 | $0.006299 | $0.006577 | $0.005959 |
| 2020-11-22 | $0.006795 | $0.006400 | $0.006865 | $0.006166 |
| 2020-11-21 | $0.006900 | $0.006795 | $0.007100 | $0.006287 |
| 2020-11-20 | $0.007100 | $0.006900 | $0.007201 | $0.006656 |
| 2020-11-19 | $0.007100 | $0.007100 | $0.007200 | $0.006900 |
| 2020-11-18 | $0.007300 | $0.007100 | $0.007800 | $0.006900 |
| 2020-11-17 | $0.006800 | $0.007300 | $0.007300 | $0.006700 |
| 2020-11-16 | $0.007500 | $0.006800 | $0.007500 | $0.006600 |
| 2020-11-15 | $0.007597 | $0.007500 | $0.007700 | $0.007300 |
| 2020-11-14 | $0.007600 | $0.007597 | $0.008000 | $0.007300 |
| 2020-11-13 | $0.007900 | $0.007600 | $0.008400 | $0.007300 |
| 2020-11-12 | $0.006700 | $0.007900 | $0.008335 | $0.006700 |
| 2020-11-11 | $0.007100 | $0.006700 | $0.007371 | $0.006600 |
| 2020-11-10 | $0.007600 | $0.007100 | $0.007800 | $0.007100 |
| 2020-11-09 | $0.008199 | $0.007600 | $0.008199 | $0.007300 |
| 2020-11-08 | $0.008300 | $0.008199 | $0.008500 | $0.007265 |
| 2020-11-07 | $0.008500 | $0.008300 | $0.008700 | $0.007948 |
| 2020-11-06 | $0.008299 | $0.008500 | $0.008900 | $0.008100 |
| 2020-11-05 | $0.008200 | $0.008299 | $0.008442 | $0.007900 |
| 2020-11-04 | $0.008699 | $0.008200 | $0.008900 | $0.007901 |
| 2020-11-03 | $0.007231 | $0.008699 | $0.008900 | $0.007231 |
| 2020-11-02 | $0.008100 | $0.007231 | $0.008655 | $0.007088 |
| 2020-11-01 | $0.008700 | $0.008100 | $0.008800 | $0.007921 |
| 2020-10-31 | $0.008338 | $0.008700 | $0.009099 | $0.008338 |
| 2020-10-30 | $0.008999 | $0.008338 | $0.009499 | $0.008338 |
| 2020-10-29 | $0.008800 | $0.008999 | $0.009199 | $0.008600 |
| 2020-10-28 | $0.009697 | $0.008800 | $0.0101400 | $0.008500 |
| 2020-10-27 | $0.009700 | $0.009697 | $0.0108200 | $0.009600 |
| 2020-10-26 | $0.009128 | $0.009700 | $0.0099000 | $0.008627 |
| 2020-10-25 | $0.009400 | $0.009128 | $0.009799 | $0.008526 |
| 2020-10-24 | $0.009211 | $0.009400 | $0.009800 | $0.008800 |
| 2020-10-23 | $0.009264 | $0.009211 | $0.0113400 | $0.008500 |
| 2020-10-22 | $0.0105000 | $0.009264 | $0.0105000 | $0.008530 |
| 2020-10-21 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0100000 |
| 2020-10-20 | $0.0117000 | $0.0105000 | $0.0119000 | $0.0102000 |
| 2020-10-19 | $0.0122000 | $0.0117000 | $0.0123900 | $0.0113800 |
| 2020-10-18 | $0.0123000 | $0.0122000 | $0.0125000 | $0.0120000 |
| 2020-10-17 | $0.0122000 | $0.0123000 | $0.0135000 | $0.0118700 |
| 2020-10-16 | $0.0120600 | $0.0122000 | $0.0124000 | $0.0116000 |
| 2020-10-15 | $0.0127600 | $0.0120600 | $0.0132000 | $0.0115100 |
| 2020-10-14 | $0.0126000 | $0.0127600 | $0.0135900 | $0.0114400 |
| 2020-10-13 | $0.0158000 | $0.0126000 | $0.0166000 | $0.0119000 |
| 2020-10-12 | $0.0144000 | $0.0158000 | $0.0184700 | $0.0134300 |
| 2020-10-11 | $0.0113000 | $0.0144000 | $0.0144000 | $0.0113000 |
| 2020-10-10 | $0.0106000 | $0.0113000 | $0.0121000 | $0.0103000 |
| 2020-10-09 | $0.009500 | $0.0106000 | $0.0108000 | $0.009400 |
| 2020-10-08 | $0.009600 | $0.009500 | $0.009798 | $0.009097 |
| 2020-10-07 | $0.008800 | $0.009600 | $0.0101900 | $0.008800 |
| 2020-10-06 | $0.007900 | $0.008800 | $0.008995 | $0.007600 |
| 2020-10-05 | $0.007199 | $0.007900 | $0.008699 | $0.007198 |
| 2020-10-04 | $0.007000 | $0.007199 | $0.007499 | $0.006565 |
| 2020-10-03 | $0.006641 | $0.007000 | $0.007280 | $0.006509 |
| 2020-10-02 | $0.007294 | $0.006641 | $0.007300 | $0.006641 |
| 2020-10-01 | $0.007941 | $0.007294 | $0.007941 | $0.006594 |
| 2020-09-30 | $0.008000 | $0.007941 | $0.008499 | $0.006787 |
| 2020-09-29 | $0.008888 | $0.008000 | $0.008888 | $0.007111 |
| 2020-09-28 | $0.009864 | $0.008888 | $0.009864 | $0.008600 |
| 2020-09-27 | $0.009000 | $0.009864 | $0.009864 | $0.008272 |
| 2020-09-26 | $0.009738 | $0.009000 | $0.009738 | $0.008628 |
| 2020-09-25 | $0.0099000 | $0.009738 | $0.0114000 | $0.007719 |
| 2020-09-24 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009604 |
| 2020-09-23 | $0.0116000 | $0.0101000 | $0.0118000 | $0.0101000 |
| 2020-09-22 | $0.0105000 | $0.0116000 | $0.0128900 | $0.009813 |
| 2020-09-21 | $0.008600 | $0.0105000 | $0.0123400 | $0.008500 |
| 2020-09-20 | $0.0112000 | $0.008600 | $0.0123000 | $0.008200 |
| 2020-09-19 | $0.0102000 | $0.0112000 | $0.0204400 | $0.009530 |
| 2020-09-18 | $0.007500 | $0.0102000 | $0.0104000 | $0.007200 |
| 2020-09-17 | $0.006700 | $0.007500 | $0.007600 | $0.006500 |
| 2020-09-16 | $0.006200 | $0.006700 | $0.007242 | $0.006016 |
| 2020-09-15 | $0.0048010 | $0.006200 | $0.009282 | $0.0042050 |
| 2020-09-14 | $0.0039000 | $0.0048010 | $0.0049780 | $0.0032280 |
| 2020-09-13 | $0.0033000 | $0.0039000 | $0.0041760 | $0.0029450 |
| 2020-09-12 | $0.0031000 | $0.0033000 | $0.0035720 | $0.0024530 |
| 2020-09-11 | $0.0037180 | $0.0031000 | $0.0041000 | $0.0027690 |
| 2020-09-10 | $0.0046000 | $0.0037180 | $0.0047140 | $0.0033130 |
| 2020-09-09 | $0.0048000 | $0.0046000 | $0.005099 | $0.0042010 |
| 2020-09-08 | $0.0050000 | $0.0048000 | $0.0050000 | $0.0045000 |
| 2020-09-07 | $0.005800 | $0.0050000 | $0.006107 | $0.0046770 |
| 2020-09-06 | $0.005700 | $0.005800 | $0.006500 | $0.005500 |
| 2020-09-05 | $0.006800 | $0.005700 | $0.007095 | $0.005600 |
| 2020-09-04 | $0.006300 | $0.006800 | $0.008399 | $0.006200 |
| 2020-09-03 | $0.006600 | $0.006300 | $0.006700 | $0.005700 |
| 2020-09-02 | $0.007900 | $0.006600 | $0.008172 | $0.005750 |
| 2020-09-01 | $0.008400 | $0.007900 | $0.008600 | $0.007700 |
| 2020-08-31 | $0.008500 | $0.008400 | $0.008900 | $0.008200 |
| 2020-08-30 | $0.008500 | $0.008500 | $0.008994 | $0.008000 |
| 2020-08-29 | $0.008600 | $0.008500 | $0.009190 | $0.008300 |
| 2020-08-28 | $0.008056 | $0.008600 | $0.009000 | $0.008019 |
| 2020-08-27 | $0.008983 | $0.008056 | $0.009798 | $0.008056 |
| 2020-08-26 | $0.009490 | $0.008983 | $0.009600 | $0.008200 |
| 2020-08-25 | $0.0106600 | $0.009490 | $0.0106600 | $0.007960 |
| 2020-08-24 | $0.0111000 | $0.0106600 | $0.0114900 | $0.009770 |
| 2020-08-23 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0103800 |
| 2020-08-22 | $0.0108400 | $0.0109000 | $0.0109400 | $0.0103900 |
| 2020-08-21 | $0.0112500 | $0.0108400 | $0.0112500 | $0.0102100 |
| 2020-08-20 | $0.0108300 | $0.0112500 | $0.0112700 | $0.0106300 |
| 2020-08-19 | $0.0112500 | $0.0108300 | $0.0112700 | $0.0107800 |
| 2020-08-18 | $0.0116600 | $0.0112500 | $0.0117000 | $0.0110000 |
| 2020-08-17 | $0.0112200 | $0.0116600 | $0.0118600 | $0.0110100 |
| 2020-08-16 | $0.0113000 | $0.0112200 | $0.0115000 | $0.0111100 |
| 2020-08-15 | $0.0111300 | $0.0113000 | $0.0114400 | $0.0108100 |
| 2020-08-14 | $0.0113700 | $0.0111300 | $0.0118500 | $0.0107300 |
| 2020-08-13 | $0.0113600 | $0.0113700 | $0.0119000 | $0.0112600 |
| 2020-08-12 | $0.0116000 | $0.0113600 | $0.0119000 | $0.0111000 |
| 2020-08-11 | $0.0116000 | $0.0116000 | $0.0126000 | $0.0115000 |
| 2020-08-10 | $0.0114000 | $0.0116000 | $0.0118000 | $0.0108100 |
| 2020-08-09 | $0.0123000 | $0.0114000 | $0.0130000 | $0.0114000 |
| 2020-08-08 | $0.0137000 | $0.0123000 | $0.0139000 | $0.0115000 |
| 2020-08-07 | $0.0138000 | $0.0137000 | $0.0144000 | $0.0131500 |
| 2020-08-06 | $0.0136000 | $0.0138000 | $0.0139000 | $0.0132000 |
| 2020-08-05 | $0.0143000 | $0.0136000 | $0.0144900 | $0.0131000 |
| 2020-08-04 | $0.0136000 | $0.0143000 | $0.0157600 | $0.0136000 |
| 2020-08-03 | $0.0130000 | $0.0136000 | $0.0139100 | $0.0130000 |
| 2020-08-02 | $0.0138900 | $0.0130000 | $0.0140000 | $0.0124000 |
| 2020-08-01 | $0.0114000 | $0.0138900 | $0.0140900 | $0.0113000 |
| 2020-07-31 | $0.0112000 | $0.0114000 | $0.0121200 | $0.0108400 |
| 2020-07-30 | $0.0103000 | $0.0112000 | $0.0119000 | $0.0102000 |
| 2020-07-29 | $0.009200 | $0.0103000 | $0.0108800 | $0.009100 |
| 2020-07-28 | $0.0110000 | $0.009200 | $0.0192200 | $0.009027 |
| 2020-07-27 | $0.0114000 | $0.0110000 | $0.0123800 | $0.0108000 |
| 2020-07-26 | $0.0123000 | $0.0114000 | $0.0124000 | $0.0114000 |
| 2020-07-25 | $0.0119000 | $0.0123000 | $0.0127600 | $0.0119000 |
| 2020-07-24 | $0.0131300 | $0.0119000 | $0.0131300 | $0.0118000 |
| 2020-07-23 | $0.0142000 | $0.0131300 | $0.0143000 | $0.0125000 |
| 2020-07-22 | $0.0127000 | $0.0142000 | $0.0174700 | $0.0125000 |
| 2020-07-21 | $0.0134000 | $0.0127000 | $0.0136000 | $0.0126000 |
| 2020-07-20 | $0.0138000 | $0.0134000 | $0.0140000 | $0.0134000 |
| 2020-07-19 | $0.0136000 | $0.0138000 | $0.0148000 | $0.0135000 |
| 2020-07-18 | $0.0141000 | $0.0136000 | $0.0143000 | $0.0132000 |
| 2020-07-17 | $0.0144000 | $0.0141000 | $0.0147000 | $0.0137200 |
| 2020-07-16 | $0.0144000 | $0.0144000 | $0.0148000 | $0.0140000 |
| 2020-07-15 | $0.0146000 | $0.0144000 | $0.0152000 | $0.0131000 |
| 2020-07-14 | $0.0150600 | $0.0146000 | $0.0155000 | $0.0142200 |
| 2020-07-13 | $0.0157600 | $0.0150600 | $0.0158400 | $0.0150500 |
| 2020-07-12 | $0.0162800 | $0.0157600 | $0.0168600 | $0.0154000 |
| 2020-07-11 | $0.0163000 | $0.0162800 | $0.0169800 | $0.0158000 |
| 2020-07-10 | $0.0165000 | $0.0163000 | $0.0166000 | $0.0161000 |
| 2020-07-09 | $0.0167000 | $0.0165000 | $0.0167300 | $0.0161000 |
| 2020-07-08 | $0.0169000 | $0.0167000 | $0.0169100 | $0.0162000 |
| 2020-07-07 | $0.0177000 | $0.0169000 | $0.0177000 | $0.0159200 |
| 2020-07-06 | $0.0179000 | $0.0177000 | $0.0189000 | $0.0173000 |
| 2020-07-05 | $0.0179000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2020-07-04 | $0.0177000 | $0.0179000 | $0.0183800 | $0.0173000 |
| 2020-07-03 | $0.0176000 | $0.0177000 | $0.0183000 | $0.0165000 |
| 2020-07-02 | $0.0175000 | $0.0176000 | $0.0197000 | $0.0168000 |
| 2020-07-01 | $0.0153900 | $0.0175000 | $0.0191100 | $0.0151000 |
| 2020-06-30 | $0.0149900 | $0.0153900 | $0.0163000 | $0.0147000 |
| 2020-06-29 | $0.0152300 | $0.0149900 | $0.0158000 | $0.0145200 |
| 2020-06-28 | $0.0148000 | $0.0152300 | $0.0154000 | $0.0145000 |
| 2020-06-27 | $0.0145000 | $0.0148000 | $0.0157000 | $0.0145000 |
| 2020-06-26 | $0.0149000 | $0.0145000 | $0.0156000 | $0.0134000 |
| 2020-06-25 | $0.0176000 | $0.0149000 | $0.0176000 | $0.0144000 |
| 2020-06-24 | $0.0181000 | $0.0176000 | $0.0185000 | $0.0162300 |
| 2020-06-23 | $0.0187000 | $0.0181000 | $0.0193000 | $0.0177000 |
| 2020-06-22 | $0.0193000 | $0.0187000 | $0.0195000 | $0.0184100 |
| 2020-06-21 | $0.0196000 | $0.0193000 | $0.0199000 | $0.0192000 |
| 2020-06-20 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0193000 |
| 2020-06-19 | $0.0196000 | $0.0197000 | $0.0201000 | $0.0194000 |
| 2020-06-18 | $0.0203000 | $0.0196000 | $0.0207000 | $0.0194000 |
| 2020-06-17 | $0.0200000 | $0.0203000 | $0.0208000 | $0.0196000 |
| 2020-06-16 | $0.0199000 | $0.0200000 | $0.0208000 | $0.0194000 |
| 2020-06-15 | $0.0213000 | $0.0199000 | $0.0217000 | $0.0188000 |
| 2020-06-14 | $0.0199000 | $0.0213000 | $0.0221000 | $0.0196000 |
| 2020-06-13 | $0.0208000 | $0.0199000 | $0.0213000 | $0.0187000 |
| 2020-06-12 | $0.0207000 | $0.0208000 | $0.0224000 | $0.0202000 |
| 2020-06-11 | $0.0220000 | $0.0207000 | $0.0240400 | $0.0203000 |
| 2020-06-10 | $0.0203000 | $0.0220000 | $0.0222000 | $0.0200000 |
| 2020-06-09 | $0.0226000 | $0.0203000 | $0.0230000 | $0.0202000 |
| 2020-06-08 | $0.0232300 | $0.0226000 | $0.0234000 | $0.0222900 |
| 2020-06-07 | $0.0236000 | $0.0232300 | $0.0239800 | $0.0222000 |
| 2020-06-06 | $0.0235200 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2020-06-05 | $0.0248200 | $0.0235200 | $0.0266000 | $0.0223300 |
| 2020-06-04 | $0.0250000 | $0.0248200 | $0.0257000 | $0.0242200 |
| 2020-06-03 | $0.0255000 | $0.0250000 | $0.0258200 | $0.0242000 |
| 2020-06-02 | $0.0257000 | $0.0255000 | $0.0265900 | $0.0247000 |
| 2020-06-01 | $0.0264000 | $0.0257000 | $0.0276000 | $0.0245000 |
| 2020-05-31 | $0.0250000 | $0.0264000 | $0.0294000 | $0.0245000 |
| 2020-05-30 | $0.0240000 | $0.0250000 | $0.0251000 | $0.0234000 |
| 2020-05-29 | $0.0227000 | $0.0240000 | $0.0245000 | $0.0226900 |
| 2020-05-28 | $0.0215000 | $0.0227000 | $0.0241700 | $0.0213000 |
| 2020-05-27 | $0.0237400 | $0.0215000 | $0.0251700 | $0.0196500 |
| 2020-05-26 | $0.0263000 | $0.0237400 | $0.0279700 | $0.0227000 |
| 2020-05-25 | $0.0259000 | $0.0263000 | $0.0284200 | $0.0245200 |
| 2020-05-24 | $0.0184000 | $0.0259000 | $0.0397900 | $0.0182500 |
| 2020-05-23 | $0.0165900 | $0.0184000 | $0.0220900 | $0.0161000 |
| 2020-05-22 | $0.0178000 | $0.0165900 | $0.0186600 | $0.0157100 |
| 2020-05-21 | $0.0212000 | $0.0178000 | $0.0215500 | $0.0164200 |
| 2020-05-20 | $0.0226100 | $0.0212000 | $0.0236400 | $0.0210000 |
| 2020-05-19 | $0.0230000 | $0.0226100 | $0.0236000 | $0.0222000 |
| 2020-05-18 | $0.0230000 | $0.0230000 | $0.0242000 | $0.0223200 |
| 2020-05-17 | $0.0219000 | $0.0230000 | $0.0247400 | $0.0211000 |
| 2020-05-16 | $0.0276900 | $0.0219000 | $0.0278000 | $0.0191400 |
| 2020-05-15 | $0.0319300 | $0.0276900 | $0.0319600 | $0.0266000 |
| 2020-05-14 | $0.0334000 | $0.0319300 | $0.0347300 | $0.0315000 |
| 2020-05-13 | $0.0338100 | $0.0334000 | $0.0344700 | $0.0328000 |
| 2020-05-12 | $0.0335600 | $0.0338100 | $0.0347400 | $0.0321400 |
| 2020-05-11 | $0.0343000 | $0.0335600 | $0.0355000 | $0.0327000 |
| 2020-05-10 | $0.0375000 | $0.0343000 | $0.0375000 | $0.0337000 |
| 2020-05-09 | $0.0363800 | $0.0375000 | $0.0382000 | $0.0363800 |
| 2020-05-08 | $0.0392800 | $0.0363800 | $0.0395000 | $0.0362000 |
| 2020-05-07 | $0.0338400 | $0.0392800 | $0.0407500 | $0.0338000 |
| 2020-05-06 | $0.0322000 | $0.0338400 | $0.0376600 | $0.0314000 |
| 2020-05-05 | $0.0323000 | $0.0322000 | $0.0331500 | $0.0304200 |
| 2020-05-04 | $0.0340500 | $0.0323000 | $0.0345000 | $0.0306800 |
| 2020-05-03 | $0.0386700 | $0.0340500 | $0.0386700 | $0.0308000 |
| 2020-05-02 | $0.0428000 | $0.0386700 | $0.0429800 | $0.0367600 |
| 2020-05-01 | $0.0430000 | $0.0428000 | $0.0430200 | $0.0409800 |
| 2020-04-30 | $0.0486300 | $0.0430000 | $0.0505 | $0.0422400 |
| 2020-04-29 | $0.0438300 | $0.0486300 | $0.0601 | $0.0401000 |
| 2020-04-28 | $0.0432000 | $0.0438300 | $0.0446800 | $0.0407300 |
| 2020-04-27 | $0.0509 | $0.0432000 | $0.0520 | $0.0422300 |
| 2020-04-26 | $0.0539 | $0.0509 | $0.0540 | $0.0487600 |
| 2020-04-25 | $0.0555 | $0.0539 | $0.0578 | $0.0530 |
| 2020-04-24 | $0.0534 | $0.0555 | $0.0622 | $0.0520 |
| 2020-04-23 | $0.0553 | $0.0534 | $0.0563 | $0.0510 |
| 2020-04-22 | $0.0565 | $0.0553 | $0.0592 | $0.0527 |
| 2020-04-21 | $0.0630 | $0.0565 | $0.0650 | $0.0508 |
| 2020-04-20 | $0.0689 | $0.0630 | $0.0689 | $0.0612 |
| 2020-04-19 | $0.0708 | $0.0689 | $0.0710 | $0.0643 |
| 2020-04-18 | $0.0685 | $0.0708 | $0.0727 | $0.0587 |
| 2020-04-17 | $0.0667 | $0.0685 | $0.0730 | $0.0605 |
| 2020-04-16 | $0.0479200 | $0.0667 | $0.0776 | $0.0341400 |
| 2020-04-15 | $0.0640 | $0.0479200 | $0.0648 | $0.0452200 |
| 2020-04-14 | $0.0673 | $0.0640 | $0.0695 | $0.0580 |
| 2020-04-13 | $0.0749 | $0.0673 | $0.0765 | $0.0655 |
| 2020-04-12 | $0.0781 | $0.0749 | $0.0791 | $0.0737 |
| 2020-04-11 | $0.0809 | $0.0781 | $0.0815 | $0.0752 |
| 2020-04-10 | $0.0843 | $0.0809 | $0.0848 | $0.0780 |
| 2020-04-09 | $0.0858 | $0.0843 | $0.0878 | $0.0825 |
| 2020-04-08 | $0.0792 | $0.0858 | $0.0909 | $0.0776 |
| 2020-04-07 | $0.0779 | $0.0792 | $0.0813 | $0.0774 |
| 2020-04-06 | $0.0763 | $0.0779 | $0.0802 | $0.0730 |
| 2020-04-05 | $0.0761 | $0.0763 | $0.0797 | $0.0732 |
| 2020-04-04 | $0.0798 | $0.0761 | $0.0810 | $0.0735 |
| 2020-04-03 | $0.0814 | $0.0798 | $0.0834 | $0.0756 |
| 2020-04-02 | $0.0793 | $0.0814 | $0.0846 | $0.0770 |
| 2020-04-01 | $0.0781 | $0.0793 | $0.0867 | $0.0750 |
| 2020-03-31 | $0.0657 | $0.0781 | $0.0802 | $0.0635 |
| 2020-03-30 | $0.0735 | $0.0657 | $0.0784 | $0.0622 |
| 2020-03-29 | $0.0745 | $0.0735 | $0.0829 | $0.0695 |
| 2020-03-28 | $0.0798 | $0.0745 | $0.0838 | $0.0738 |
| 2020-03-27 | $0.0748 | $0.0798 | $0.0881 | $0.0748 |
| 2020-03-26 | $0.0839 | $0.0748 | $0.0866 | $0.0726 |
| 2020-03-25 | $0.0840 | $0.0839 | $0.0902 | $0.0754 |
| 2020-03-24 | $0.0875 | $0.0840 | $0.0937 | $0.0840 |
| 2020-03-23 | $0.0913 | $0.0875 | $0.0939 | $0.0773 |
| 2020-03-22 | $0.1053000 | $0.0913 | $0.1113000 | $0.0900 |
| 2020-03-21 | $0.0934 | $0.1053000 | $0.1160000 | $0.0934 |
| 2020-03-20 | $0.0900 | $0.0934 | $0.1159000 | $0.0827 |
| 2020-03-19 | $0.0835 | $0.0900 | $0.0996800 | $0.0660 |
| 2020-03-18 | $0.1080000 | $0.0835 | $0.1090000 | $0.0413700 |
| 2020-03-17 | $0.1136000 | $0.1080000 | $0.1221000 | $0.1054000 |
| 2020-03-16 | $0.1293000 | $0.1136000 | $0.1337000 | $0.1042000 |
| 2020-03-15 | $0.1229000 | $0.1293000 | $0.1375000 | $0.1197000 |
| 2020-03-14 | $0.1183000 | $0.1229000 | $0.1266000 | $0.1113000 |
| 2020-03-13 | $0.1136000 | $0.1183000 | $0.1276000 | $0.1025000 |
| 2020-03-12 | $0.1600000 | $0.1136000 | $0.1651000 | $0.1134000 |
| 2020-03-11 | $0.1582000 | $0.1600000 | $0.1741000 | $0.1545000 |
| 2020-03-10 | $0.1732000 | $0.1582000 | $0.1769000 | $0.1537000 |
| 2020-03-09 | $0.1931000 | $0.1732000 | $0.2029000 | $0.1581000 |
| 2020-03-08 | $0.2035000 | $0.1931000 | $0.2113000 | $0.1905000 |
| 2020-03-07 | $0.1742000 | $0.2035000 | $0.2094000 | $0.1702000 |
| 2020-03-06 | $0.1551000 | $0.1742000 | $0.1803000 | $0.1542000 |
| 2020-03-05 | $0.1705000 | $0.1551000 | $0.1770000 | $0.1511000 |
| 2020-03-04 | $0.1878000 | $0.1705000 | $0.1912000 | $0.1597000 |
| 2020-03-03 | $0.1834000 | $0.1878000 | $0.1907000 | $0.1711000 |
| 2020-03-02 | $0.2000000 | $0.1834000 | $0.2095000 | $0.1806000 |
| 2020-03-01 | $0.2154000 | $0.2000000 | $0.2154000 | $0.1950000 |
| 2020-02-29 | $0.2015000 | $0.2154000 | $0.2198000 | $0.1998000 |
| 2020-02-28 | $0.2121000 | $0.2015000 | $0.2214000 | $0.1902000 |
| 2020-02-27 | $0.1878000 | $0.2121000 | $0.2215000 | $0.1844000 |
| 2020-02-26 | $0.2037000 | $0.1878000 | $0.2186000 | $0.1800000 |
| 2020-02-25 | $0.2169000 | $0.2037000 | $0.2278000 | $0.1959000 |
| 2020-02-24 | $0.2294000 | $0.2169000 | $0.2342000 | $0.2114000 |
| 2020-02-23 | $0.2327000 | $0.2294000 | $0.2403000 | $0.2238000 |
| 2020-02-22 | $0.2415000 | $0.2327000 | $0.2573000 | $0.2201000 |
| 2020-02-21 | $0.2584000 | $0.2415000 | $0.2726000 | $0.2375000 |
| 2020-02-20 | $0.2796000 | $0.2584000 | $0.2833000 | $0.2510000 |
| 2020-02-19 | $0.2918000 | $0.2796000 | $0.3092000 | $0.1818000 |
| 2020-02-18 | $0.3110000 | $0.2918000 | $0.3210000 | $0.2770000 |
| 2020-02-17 | $0.3155000 | $0.3110000 | $0.3302000 | $0.2900000 |
| 2020-02-16 | $0.3356000 | $0.3155000 | $0.3700000 | $0.3022000 |
| 2020-02-15 | $0.3747000 | $0.3356000 | $0.3953000 | $0.3124000 |
| 2020-02-14 | $0.3454000 | $0.3747000 | $0.3784000 | $0.3422000 |
| 2020-02-13 | $0.3260000 | $0.3454000 | $0.3495000 | $0.3220000 |
| 2020-02-12 | $0.2995000 | $0.3260000 | $0.3421000 | $0.2920000 |
| 2020-02-11 | $0.2965000 | $0.2995000 | $0.3056000 | $0.2920000 |
| 2020-02-10 | $0.2926000 | $0.2965000 | $0.3058000 | $0.2810000 |
| 2020-02-09 | $0.2881000 | $0.2926000 | $0.3037000 | $0.2874000 |
| 2020-02-08 | $0.2667000 | $0.2881000 | $0.3121000 | $0.2653000 |
| 2020-02-07 | $0.2523000 | $0.2667000 | $0.2719000 | $0.2487000 |
| 2020-02-06 | $0.2533000 | $0.2523000 | $0.2735000 | $0.2457000 |
| 2020-02-05 | $0.2549000 | $0.2533000 | $0.2732000 | $0.2393000 |
| 2020-02-04 | $0.2389000 | $0.2549000 | $0.2799000 | $0.2352000 |
| 2020-02-03 | $0.2283000 | $0.2389000 | $0.2431000 | $0.2260000 |
| 2020-02-02 | $0.2232000 | $0.2283000 | $0.2364000 | $0.2232000 |
| 2020-02-01 | $0.2150000 | $0.2232000 | $0.2605000 | $0.2126000 |
| 2020-01-31 | $0.2137000 | $0.2150000 | $0.2186000 | $0.2101000 |
| 2020-01-30 | $0.2060000 | $0.2137000 | $0.2150000 | $0.2060000 |
| 2020-01-29 | $0.2106000 | $0.2060000 | $0.2134000 | $0.1998000 |
| 2020-01-28 | $0.2200000 | $0.2106000 | $0.2217000 | $0.2071000 |
| 2020-01-27 | $0.2259000 | $0.2200000 | $0.2259000 | $0.2100000 |
| 2020-01-26 | $0.2313000 | $0.2259000 | $0.2395000 | $0.2220000 |
| 2020-01-25 | $0.2383000 | $0.2313000 | $0.2424000 | $0.2311000 |
| 2020-01-24 | $0.2470000 | $0.2383000 | $0.2518000 | $0.2321000 |
| 2020-01-23 | $0.2600000 | $0.2470000 | $0.2600000 | $0.2374000 |
| 2020-01-22 | $0.2200000 | $0.2600000 | $0.2600000 | $0.2180000 |
| 2020-01-21 | $0.1940000 | $0.2200000 | $0.2200000 | $0.1800000 |
| 2020-01-20 | $0.2173000 | $0.1940000 | $0.2252000 | $0.1820000 |
| 2020-01-19 | $0.2350000 | $0.2173000 | $0.2367000 | $0.2000000 |
| 2020-01-18 | $0.2344000 | $0.2350000 | $0.2413000 | $0.1500000 |
| 2020-01-17 | $0.2397000 | $0.2344000 | $0.2482000 | $0.2312000 |
| 2020-01-16 | $0.2550000 | $0.2397000 | $0.2550000 | $0.2397000 |
| 2020-01-15 | $0.2485000 | $0.2550000 | $0.2595000 | $0.2472000 |
| 2020-01-14 | $0.2513000 | $0.2485000 | $0.2699000 | $0.2453000 |
| 2020-01-13 | $0.2619000 | $0.2513000 | $0.2629000 | $0.2422000 |
| 2020-01-12 | $0.2711000 | $0.2619000 | $0.2799000 | $0.2600000 |
| 2020-01-11 | $0.2830000 | $0.2711000 | $0.2857000 | $0.2635000 |
| 2020-01-10 | $0.2814000 | $0.2830000 | $0.2836000 | $0.2578000 |
| 2020-01-09 | $0.2754000 | $0.2814000 | $0.2894000 | $0.2700000 |
| 2020-01-08 | $0.2959000 | $0.2754000 | $0.2965000 | $0.2711000 |
| 2020-01-07 | $0.2944000 | $0.2959000 | $0.3049000 | $0.2914000 |
| 2020-01-06 | $0.2873000 | $0.2944000 | $0.3099000 | $0.2792000 |
| 2020-01-05 | $0.2735000 | $0.2873000 | $0.2986000 | $0.2721000 |
| 2020-01-04 | $0.2561000 | $0.2735000 | $0.2985000 | $0.2545000 |
| 2020-01-03 | $0.2672000 | $0.2561000 | $0.2880000 | $0.2506000 |
| 2020-01-02 | $0.2748000 | $0.2672000 | $0.2949000 | $0.2652000 |
| 2020-01-01 | $0.2764000 | $0.2748000 | $0.2820000 | $0.2602000 |
| 2019-12-31 | $0.2437000 | $0.2764000 | $0.3067000 | $0.2401000 |
| 2019-12-30 | $0.2330000 | $0.2437000 | $0.3276000 | $0.2205000 |
| 2019-12-29 | $0.2500000 | $0.2330000 | $0.2500000 | $0.2261000 |
| 2019-12-28 | $0.2600000 | $0.2489000 | $0.2600000 | $0.2350000 |
| 2019-12-27 | $0.2590000 | $0.2600000 | $0.2626000 | $0.2540000 |
| 2019-12-26 | $0.2604000 | $0.2600000 | $0.2698000 | $0.2508000 |
| 2019-12-25 | $0.2649000 | $0.2604000 | $0.2758000 | $0.2480000 |
| 2019-12-24 | $0.2588000 | $0.2649000 | $0.2687000 | $0.2430000 |
| 2019-12-23 | $0.2791000 | $0.2588000 | $0.2842000 | $0.2546000 |
| 2019-12-22 | $0.2779000 | $0.2791000 | $0.2901000 | $0.2701000 |
| 2019-12-21 | $0.2853000 | $0.2779000 | $0.2906000 | $0.2710000 |
| 2019-12-20 | $0.2885000 | $0.2853000 | $0.2943000 | $0.2731000 |
| 2019-12-19 | $0.2771000 | $0.2885000 | $0.3177000 | $0.2656000 |
| 2019-12-18 | $0.2820000 | $0.2771000 | $0.2936000 | $0.2710000 |
| 2019-12-17 | $0.2849000 | $0.2820000 | $0.2849000 | $0.2701000 |
| 2019-12-16 | $0.3060000 | $0.2849000 | $0.3105000 | $0.2710000 |
| 2019-12-15 | $0.3100000 | $0.3060000 | $0.3280000 | $0.2982000 |
| 2019-12-14 | $0.3450000 | $0.3100000 | $0.3597000 | $0.3100000 |
| 2019-12-13 | $0.3501000 | $0.3450000 | $0.3571000 | $0.3216000 |
| 2019-12-12 | $0.3665000 | $0.3501000 | $0.3699000 | $0.3452000 |
| 2019-12-11 | $0.3200000 | $0.3665000 | $0.3889000 | $0.3200000 |
| 2019-12-10 | $0.3150000 | $0.3200000 | $0.3200000 | $0.2500000 |
| 2019-12-09 | $0.3440000 | $0.3150000 | $0.3510000 | $0.2855000 |
| 2019-12-08 | $0.3500000 | $0.3440000 | $0.3540000 | $0.3350000 |
| 2019-12-07 | $0.3734000 | $0.3500000 | $0.3734000 | $0.3400000 |
| 2019-12-06 | $0.4004000 | $0.3734000 | $0.4004000 | $0.3500000 |
| 2019-12-05 | $0.3865000 | $0.4004000 | $0.4045000 | $0.3200000 |
| 2019-12-04 | $0.4010000 | $0.3865000 | $0.4084000 | $0.3865000 |
| 2019-12-03 | $0.4121000 | $0.4010000 | $0.4194000 | $0.3798000 |
| 2019-12-02 | $0.3972000 | $0.4121000 | $0.4211000 | $0.3910000 |
| 2019-12-01 | $0.4008000 | $0.3972000 | $0.4008000 | $0.3800000 |
| 2019-11-30 | $0.4343000 | $0.4008000 | $0.4370000 | $0.3800000 |
| 2019-11-29 | $0.4486000 | $0.4343000 | $0.4610000 | $0.4210000 |
| 2019-11-28 | $0.4700000 | $0.4618000 | $0.4857000 | $0.4581000 |
| 2019-11-27 | $0.4600000 | $0.4700000 | $0.4700000 | $0.4470000 |
| 2019-11-26 | $0.4550000 | $0.4600000 | $0.4690000 | $0.4319000 |
| 2019-11-25 | $0.4750000 | $0.4550000 | $0.4757000 | $0.4311000 |
| 2019-11-24 | $0.4370000 | $0.4750000 | $0.4766000 | $0.4011000 |
| 2019-11-23 | $0.4776000 | $0.4370000 | $0.4792000 | $0.4001000 |
| 2019-11-22 | $0.5467000 | $0.4776000 | $0.5614000 | $0.4500000 |
| 2019-11-21 | $0.5800000 | $0.5467000 | $0.5900000 | $0.5403000 |
| 2019-11-20 | $0.5000000 | $0.5800000 | $0.6300000 | $0.4400000 |
| 2019-11-19 | $0.5624000 | $0.5000000 | $0.5888000 | $0.4600000 |
| 2019-11-18 | $0.6154000 | $0.5624000 | $0.6300000 | $0.5100000 |
| 2019-11-17 | $0.6600000 | $0.6194000 | $0.6722000 | $0.6000000 |
| 2019-11-16 | $0.6472000 | $0.6470000 | $0.6758000 | $0.6210000 |
| 2019-11-15 | $0.7099000 | $0.6472000 | $0.7099000 | $0.6410000 |
| 2019-11-14 | $0.6924000 | $0.7099000 | $0.7100000 | $0.6600000 |
| 2019-11-13 | $0.6300000 | $0.6924000 | $0.7500000 | $0.6200000 |
| 2019-11-12 | $0.6726000 | $0.6300000 | $0.6830000 | $0.6010000 |
| 2019-11-11 | $0.7355000 | $0.6726000 | $0.7400000 | $0.6700000 |
| 2019-11-10 | $0.7500000 | $0.7355000 | $0.7500000 | $0.7010000 |
| 2019-11-09 | $0.7625000 | $0.7500000 | $0.7854000 | $0.7101000 |
| 2019-11-08 | $0.7862000 | $0.7625000 | $0.8000000 | $0.7400000 |
| 2019-11-07 | $0.7400000 | $0.7862000 | $0.8000000 | $0.7400000 |
| 2019-11-06 | $0.7101000 | $0.7400000 | $0.7778000 | $0.7000000 |
| 2019-11-05 | $0.7706000 | $0.7101000 | $0.7800000 | $0.6800000 |
| 2019-11-04 | $0.7500000 | $0.7706000 | $0.8047000 | $0.7300000 |
| 2019-11-03 | $0.7400000 | $0.7500000 | $0.7628000 | $0.7300000 |
| 2019-11-02 | $0.7707000 | $0.7400000 | $0.7807000 | $0.7201000 |
| 2019-11-01 | $0.7508000 | $0.7707000 | $0.8298000 | $0.7208000 |
| 2019-10-31 | $0.6600000 | $0.7508000 | $0.7882000 | $0.6400000 |
| 2019-10-30 | $0.6100000 | $0.6600000 | $0.6603000 | $0.5800000 |
| 2019-10-29 | $0.5900000 | $0.6100000 | $0.6618000 | $0.5101000 |
| 2019-10-28 | $0.5204000 | $0.5900000 | $0.6393000 | $0.5100000 |
| 2019-10-27 | $0.5000000 | $0.5204000 | $0.5317000 | $0.4800000 |
| 2019-10-26 | $0.4700000 | $0.5000000 | $0.5100000 | $0.4700000 |
| 2019-10-25 | $0.4700000 | $0.4700000 | $0.4999000 | $0.4500000 |
| 2019-10-24 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4400000 |
| 2019-10-23 | $0.4300000 | $0.4600000 | $0.4659000 | $0.4300000 |
| 2019-10-22 | $0.4401000 | $0.4300000 | $0.4547000 | $0.4300000 |
| 2019-10-21 | $0.4200000 | $0.4401000 | $0.4700000 | $0.4100000 |
| 2019-10-20 | $0.4322000 | $0.4200000 | $0.4413000 | $0.4100000 |
| 2019-10-19 | $0.4200000 | $0.4322000 | $0.4411000 | $0.4098000 |
| 2019-10-18 | $0.4159000 | $0.4200000 | $0.4208000 | $0.4000000 |
| 2019-10-17 | $0.4011000 | $0.4159000 | $0.4489000 | $0.3900000 |
| 2019-10-16 | $0.3718000 | $0.4011000 | $0.4054000 | $0.3718000 |
| 2019-10-15 | $0.4000000 | $0.3718000 | $0.4064000 | $0.3700000 |
| 2019-10-14 | $0.4100000 | $0.4000000 | $0.4174000 | $0.3800000 |
| 2019-10-13 | $0.4000000 | $0.4100000 | $0.4199000 | $0.3900000 |
| 2019-10-12 | $0.4014000 | $0.4000000 | $0.4203000 | $0.4000000 |
| 2019-10-11 | $0.3903000 | $0.4014000 | $0.4133000 | $0.3900000 |
| 2019-10-10 | $0.4000000 | $0.3903000 | $0.4102000 | $0.3900000 |
| 2019-10-09 | $0.3900000 | $0.4000000 | $0.4288000 | $0.3897000 |
| 2019-10-08 | $0.3700000 | $0.3900000 | $0.4001000 | $0.3700000 |
| 2019-10-07 | $0.3700000 | $0.3700000 | $0.3926000 | $0.3700000 |
| 2019-10-06 | $0.3817000 | $0.3700000 | $0.3957000 | $0.3700000 |
| 2019-10-05 | $0.3600000 | $0.3817000 | $0.3956000 | $0.3600000 |
| 2019-10-04 | $0.3400000 | $0.3600000 | $0.3702000 | $0.3300000 |
| 2019-10-03 | $0.3617000 | $0.3400000 | $0.3725000 | $0.3101000 |
| 2019-10-02 | $0.3700000 | $0.3617000 | $0.3810000 | $0.3518000 |
| 2019-10-01 | $0.3701000 | $0.3700000 | $0.3942000 | $0.3600000 |
| 2019-09-30 | $0.3901000 | $0.3701000 | $0.4044000 | $0.3629000 |
| 2019-09-29 | $0.4000000 | $0.3901000 | $0.4225000 | $0.3800000 |
| 2019-09-28 | $0.4000000 | $0.4000000 | $0.4106000 | $0.3900000 |
| 2019-09-27 | $0.3700000 | $0.4000000 | $0.4150000 | $0.3700000 |
| 2019-09-26 | $0.3718000 | $0.3700000 | $0.4177000 | $0.3600000 |
| 2019-09-25 | $0.3900000 | $0.3718000 | $0.3900000 | $0.3600000 |
| 2019-09-24 | $0.4003000 | $0.3900000 | $0.4006000 | $0.3600000 |
| 2019-09-23 | $0.4200000 | $0.4003000 | $0.4200000 | $0.3500000 |
| 2019-09-22 | $0.4300000 | $0.4200000 | $0.4400000 | $0.4100000 |
| 2019-09-21 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-20 | $0.4300000 | $0.4300000 | $0.4400000 | $0.4100000 |
| 2019-09-19 | $0.4206000 | $0.4300000 | $0.4404000 | $0.4100000 |
| 2019-09-18 | $0.4300000 | $0.4206000 | $0.4389000 | $0.4096000 |
| 2019-09-17 | $0.4400000 | $0.4300000 | $0.4491000 | $0.4006000 |
| 2019-09-16 | $0.4400000 | $0.4400000 | $0.4516000 | $0.4200000 |
| 2019-09-15 | $0.4400000 | $0.4400000 | $0.4700000 | $0.4300000 |
| 2019-09-14 | $0.4200000 | $0.4400000 | $0.4500000 | $0.3999000 |
| 2019-09-13 | $0.4400000 | $0.4200000 | $0.4500000 | $0.2600000 |
| 2019-09-12 | $0.4300000 | $0.4400000 | $0.5093000 | $0.4100000 |
| 2019-09-11 | $0.4300000 | $0.4300000 | $0.4888000 | $0.4100000 |
| 2019-09-10 | $0.4000000 | $0.4300000 | $0.4563000 | $0.3900000 |
| 2019-09-09 | $0.4000000 | $0.4000000 | $0.4311000 | $0.3600000 |
| 2019-09-08 | $0.3907000 | $0.4000000 | $0.4212000 | $0.3800000 |
| 2019-09-07 | $0.3803000 | $0.3907000 | $0.4138000 | $0.3700000 |
| 2019-09-06 | $0.3600000 | $0.3803000 | $0.3974000 | $0.3600000 |
| 2019-09-05 | $0.3691000 | $0.3600000 | $0.3800000 | $0.3600000 |
| 2019-09-04 | $0.3599000 | $0.3691000 | $0.3800000 | $0.3599000 |
| 2019-09-03 | $0.3500000 | $0.3599000 | $0.3800000 | $0.3400000 |
| 2019-09-02 | $0.3606000 | $0.3500000 | $0.3645000 | $0.3300000 |
| 2019-09-01 | $0.3599000 | $0.3606000 | $0.3635000 | $0.3400000 |
| 2019-08-31 | $0.3500000 | $0.3599000 | $0.3602000 | $0.3300000 |
| 2019-08-30 | $0.3500000 | $0.3500000 | $0.3607000 | $0.3300000 |
| 2019-08-29 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3100000 |
| 2019-08-28 | $0.3500000 | $0.3495000 | $0.3600000 | $0.3206000 |
| 2019-08-27 | $0.3100000 | $0.3500000 | $0.4199000 | $0.3100000 |
| 2019-08-26 | $0.3200000 | $0.3100000 | $0.3329000 | $0.2900000 |
| 2019-08-25 | $0.3000000 | $0.3200000 | $0.3200000 | $0.2900000 |
| 2019-08-24 | $0.3098000 | $0.3000000 | $0.3396000 | $0.2900000 |
| 2019-08-23 | $0.2800000 | $0.3098000 | $0.3561000 | $0.2700000 |
| 2019-08-22 | $0.2800000 | $0.2800000 | $0.2900000 | $0.2670000 |
| 2019-08-21 | $0.2700000 | $0.2800000 | $0.2861000 | $0.2600000 |
| 2019-08-20 | $0.2600000 | $0.2700000 | $0.2713000 | $0.2500000 |
| 2019-08-19 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2494000 |
| 2019-08-18 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2019-08-17 | $0.2500000 | $0.2600000 | $0.2639000 | $0.2200000 |
| 2019-08-16 | $0.2500000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-15 | $0.2700000 | $0.2500000 | $0.2800000 | $0.2300000 |
| 2019-08-14 | $0.2601000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-08-13 | $0.2500000 | $0.2601000 | $0.2700000 | $0.2399000 |
| 2019-08-12 | $0.2499000 | $0.2500000 | $0.2600000 | $0.2399000 |
| 2019-08-11 | $0.2500000 | $0.2499000 | $0.2600000 | $0.2301000 |
| 2019-08-10 | $0.2400000 | $0.2500000 | $0.2694000 | $0.2300000 |
| 2019-08-09 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2300000 |
| 2019-08-08 | $0.2300000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-08-07 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-06 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-08-05 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-04 | $0.2101000 | $0.2100000 | $0.2264000 | $0.2000000 |
| 2019-08-03 | $0.2300000 | $0.2101000 | $0.2300000 | $0.2100000 |
| 2019-08-02 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-08-01 | $0.2100000 | $0.2200000 | $0.2363000 | $0.2000000 |
| 2019-07-31 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-07-30 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-29 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-28 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-07-27 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-26 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-25 | $0.1897000 | $0.2100000 | $0.2100000 | $0.1897000 |
| 2019-07-24 | $0.2000000 | $0.1897000 | $0.2000000 | $0.1800000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2002000 | $0.1800000 |
| 2019-07-22 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-07-21 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-20 | $0.2200000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-07-19 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2072000 |
| 2019-07-18 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2019-07-17 | $0.2100000 | $0.2300000 | $0.2300000 | $0.1900000 |
| 2019-07-16 | $0.2200000 | $0.2100000 | $0.2300000 | $0.1800000 |
| 2019-07-15 | $0.2100000 | $0.2200000 | $0.2300000 | $0.2000000 |
| 2019-07-14 | $0.2300000 | $0.2100000 | $0.2400000 | $0.2000000 |
| 2019-07-13 | $0.2225000 | $0.2300000 | $0.2500000 | $0.2219000 |
| 2019-07-12 | $0.2400000 | $0.2225000 | $0.2400000 | $0.2132000 |
| 2019-07-11 | $0.2400000 | $0.2400000 | $0.2402000 | $0.2200000 |
| 2019-07-10 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2296000 |
| 2019-07-09 | $0.2200000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-07-08 | $0.2376000 | $0.2200000 | $0.2400000 | $0.2100000 |
| 2019-07-07 | $0.2295000 | $0.2376000 | $0.2500000 | $0.2200000 |
| 2019-07-06 | $0.2200000 | $0.2295000 | $0.2400000 | $0.2100000 |
| 2019-07-05 | $0.2192000 | $0.2200000 | $0.2234000 | $0.2000000 |
| 2019-07-04 | $0.2100000 | $0.2192000 | $0.2200000 | $0.2000000 |
| 2019-07-03 | $0.2000000 | $0.2100000 | $0.2100000 | $0.1875000 |
| 2019-07-02 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2019-07-01 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1897000 |
| 2019-06-30 | $0.2281000 | $0.2100000 | $0.2400000 | $0.2017000 |
| 2019-06-29 | $0.2494000 | $0.2281000 | $0.2785000 | $0.1866000 |
| 2019-06-28 | $0.2100000 | $0.2494000 | $0.2500000 | $0.1997000 |
| 2019-06-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1991000 |
| 2019-06-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-06-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1997000 |
| 2019-06-24 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1871000 |
| 2019-06-23 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1727000 |
| 2019-06-22 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-21 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-06-20 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-06-19 | $0.1800000 | $0.1800000 | $0.1801000 | $0.1700000 |
| 2019-06-18 | $0.1800000 | $0.1800000 | $0.1804000 | $0.1700000 |
| 2019-06-17 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-16 | $0.1900000 | $0.1900000 | $0.1913000 | $0.1800000 |
| 2019-06-15 | $0.1900000 | $0.1900000 | $0.1904000 | $0.1800000 |
| 2019-06-14 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-06-13 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-12 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-06-11 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-10 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-06-09 | $0.1500000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-06-08 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-06-07 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-06-06 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1300000 |
| 2019-06-05 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2019-06-04 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-06-03 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-02 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2019-06-01 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-05-31 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-30 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2019-05-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1800000 |
| 2019-05-28 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-05-27 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2019-05-26 | $0.1900000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-05-25 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1900000 |
| 2019-05-24 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-05-23 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1700000 |
| 2019-05-22 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1700000 |
| 2019-05-21 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-20 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-19 | $0.1600000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-05-18 | $0.1800000 | $0.1600000 | $0.1900000 | $0.1600000 |
| 2019-05-17 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1500000 |
| 2019-05-16 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-14 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-05-13 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2019-05-12 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-10 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-09 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-05-08 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-05-07 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2019-05-06 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2019-05-05 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2019-05-04 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1700000 |
| 2019-05-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1700000 |
| 2019-05-02 | $0.2000000 | $0.1900000 | $0.2100000 | $0.1700000 |
| 2019-05-01 | $0.1700000 | $0.2000000 | $0.2100000 | $0.1600000 |
| 2019-04-30 | $0.1400000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2019-04-29 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-04-28 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2019-04-27 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1400000 |
| 2019-04-26 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2019-04-25 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2019-04-24 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2019-04-23 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2019-04-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-20 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1900000 |
| 2019-04-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-04-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-04-17 | $0.1800000 | $0.2000000 | $0.2200000 | $0.1700000 |
| 2019-04-16 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1400000 |
| 2019-04-15 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-14 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-04-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2019-04-12 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-04-11 | $0.2300000 | $0.2100000 | $0.2400000 | $0.1900000 |
| 2019-04-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2019-04-09 | $0.2200000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2019-04-08 | $0.2200000 | $0.2200000 | $0.2400000 | $0.1800000 |
| 2019-04-07 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2000000 |
| 2019-04-06 | $0.2600000 | $0.2300000 | $0.2600000 | $0.2100000 |
| 2019-04-05 | $0.2600000 | $0.2600000 | $0.3100000 | $0.2300000 |
| 2019-04-04 | $0.2400000 | $0.2600000 | $0.2800000 | $0.2300000 |
| 2019-04-03 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2300000 |
| 2019-04-02 | $0.3100000 | $0.2700000 | $0.3100000 | $0.2100000 |
| 2019-04-01 | $0.3300000 | $0.3100000 | $0.3400000 | $0.2900000 |
| 2019-03-31 | $0.3500000 | $0.3300000 | $0.3500000 | $0.3200000 |
| 2019-03-30 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-29 | $0.3300000 | $0.3400000 | $0.3400000 | $0.3100000 |
| 2019-03-28 | $0.3200000 | $0.3300000 | $0.3400000 | $0.3100000 |
| 2019-03-27 | $0.3500000 | $0.3200000 | $0.3600000 | $0.3200000 |
| 2019-03-26 | $0.3400000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2019-03-25 | $0.3500000 | $0.3400000 | $0.3600000 | $0.2800000 |
| 2019-03-24 | $0.3600000 | $0.3500000 | $0.3600000 | $0.3500000 |
| 2019-03-23 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-22 | $0.3500000 | $0.3600000 | $0.3600000 | $0.3300000 |
| 2019-03-21 | $0.3400000 | $0.3500000 | $0.3500000 | $0.3300000 |
| 2019-03-20 | $0.3400000 | $0.3400000 | $0.3700000 | $0.2800000 |
| 2019-03-19 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3200000 |
| 2019-03-18 | $0.3700000 | $0.3600000 | $0.3800000 | $0.3400000 |
| 2019-03-17 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2019-03-16 | $0.3600000 | $0.3800000 | $0.3800000 | $0.3600000 |
| 2019-03-15 | $0.3500000 | $0.3600000 | $0.3700000 | $0.3500000 |
| 2019-03-14 | $0.3600000 | $0.3500000 | $0.3700000 | $0.3500000 |
| 2019-03-13 | $0.3600000 | $0.3600000 | $0.3700000 | $0.3300000 |
| 2019-03-12 | $0.3500000 | $0.3600000 | $0.3800000 | $0.3500000 |
| 2019-03-11 | $0.3300000 | $0.3500000 | $0.3900000 | $0.3300000 |
| 2019-03-10 | $0.3400000 | $0.3300000 | $0.3900000 | $0.3000000 |
| 2019-03-09 | $0.3200000 | $0.3400000 | $0.3500000 | $0.3100000 |
| 2019-03-08 | $0.3100000 | $0.3200000 | $0.3400000 | $0.3000000 |
| 2019-03-07 | $0.2700000 | $0.3100000 | $0.4600000 | $0.2700000 |
| 2019-03-06 | $0.2600000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2019-03-05 | $0.2400000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2019-03-04 | $0.2600000 | $0.2400000 | $0.2600000 | $0.2400000 |
| 2019-03-03 | $0.2400000 | $0.2600000 | $0.2900000 | $0.2300000 |
| 2019-03-02 | $0.2300000 | $0.2400000 | $0.2700000 | $0.2200000 |
| 2019-03-01 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2019-02-28 | $0.2100000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-27 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-26 | $0.2200000 | $0.2000000 | $0.2300000 | $0.1500000 |
| 2019-02-25 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1900000 |
| 2019-02-24 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2019-02-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2019-02-22 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-21 | $0.2100000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2019-02-20 | $0.1900000 | $0.2100000 | $0.2300000 | $0.1900000 |
| 2019-02-19 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2019-02-18 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1800000 |
| 2019-02-17 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1800000 |
| 2019-02-16 | $0.1700000 | $0.1900000 | $0.2000000 | $0.1600000 |
| 2019-02-15 | $0.2400000 | $0.1700000 | $0.2400000 | $0.1400000 |
| 2019-02-14 | $0.2100000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2019-02-13 | $0.2000000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2019-02-12 | $0.1800000 | $0.2000000 | $0.2000000 | $0.1600000 |
| 2019-02-11 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1600000 |
| 2019-02-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1500000 |
| 2019-02-09 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2019-02-08 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2019-02-07 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-02-06 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2019-02-05 | $0.1400000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2019-02-04 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-02-03 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-02-02 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-02-01 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-31 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2019-01-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-29 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1000000 |
| 2019-01-28 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-01-26 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2019-01-25 | $0.1400000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2019-01-24 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-23 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-22 | $0.1200000 | $0.1400000 | $0.1700000 | $0.1200000 |
| 2019-01-21 | $0.1100000 | $0.1200000 | $0.1400000 | $0.1100000 |
| 2019-01-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-19 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-17 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-01-16 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-15 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-13 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-01-12 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-11 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-01-10 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1200000 | $0.0800 |
| 2019-01-08 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-07 | $0.1400000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2019-01-06 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1200000 |
| 2019-01-05 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2019-01-04 | $0.1400000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-03 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1300000 |
| 2019-01-02 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2019-01-01 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2018-12-31 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2018-12-30 | $0.1500000 | $0.1500000 | $0.1700000 | $0.1500000 |
| 2018-12-29 | $0.1400000 | $0.1500000 | $0.1700000 | $0.1300000 |
| 2018-12-28 | $0.1200000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2018-12-27 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-12-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-25 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-12-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-23 | $0.1400000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-12-22 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-21 | $0.1400000 | $0.1500000 | $0.1600000 | $0.1300000 |
| 2018-12-20 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1300000 |
| 2018-12-19 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1100000 |
| 2018-12-18 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1400000 |
| 2018-12-17 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-16 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1600000 |
| 2018-12-15 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2018-12-14 | $0.1700000 | $0.1700000 | $0.1800000 | $0.1600000 |
| 2018-12-13 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1300000 |
| 2018-12-12 | $0.1900000 | $0.1900000 | $0.2000000 | $0.1800000 |
| 2018-12-11 | $0.2100000 | $0.1900000 | $0.2200000 | $0.1900000 |
| 2018-12-10 | $0.2200000 | $0.2100000 | $0.2200000 | $0.1900000 |
| 2018-12-09 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-08 | $0.2200000 | $0.2200000 | $0.2300000 | $0.2100000 |
| 2018-12-07 | $0.2100000 | $0.2200000 | $0.2200000 | $0.2000000 |
| 2018-12-06 | $0.2100000 | $0.2100000 | $0.2300000 | $0.2000000 |
| 2018-12-05 | $0.2100000 | $0.2100000 | $0.2200000 | $0.1800000 |
| 2018-12-04 | $0.1800000 | $0.2100000 | $0.2400000 | $0.1700000 |
| 2018-12-03 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-02 | $0.1700000 | $0.1800000 | $0.2000000 | $0.1700000 |
| 2018-12-01 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1700000 |
| 2018-11-30 | $0.1600000 | $0.1700000 | $0.1800000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1400000 | $0.1800000 | $0.1300000 |
| 2018-11-28 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1500000 |
| 2018-11-27 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-11-26 | $0.1800000 | $0.1800000 | $0.2000000 | $0.1800000 |
| 2018-11-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1700000 |
| 2018-11-24 | $0.1700000 | $0.2000000 | $0.2200000 | $0.1600000 |
| 2018-11-23 | $0.1500000 | $0.1700000 | $0.1800000 | $0.1400000 |
| 2018-11-22 | $0.1300000 | $0.1500000 | $0.1900000 | $0.1200000 |
| 2018-11-21 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-11-20 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2018-11-19 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2018-11-18 | $0.1200000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-17 | $0.1300000 | $0.1200000 | $0.1500000 | $0.1100000 |
| 2018-11-16 | $0.1000000 | $0.1300000 | $0.1600000 | $0.1000000 |
| 2018-11-15 | $0.0900 | $0.1000000 | $0.1200000 | $0.0800 |
| 2018-11-14 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-13 | $0.1000000 | $0.0900 | $0.1000000 | $0.0700 |
| 2018-11-12 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-11 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-10 | $0.1000000 | $0.0900 | $0.1100000 | $0.0900 |
| 2018-11-09 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2018-11-08 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2018-11-07 | $0.0900 | $0.0900 | $0.0900 | $0.0500000 |
| 2018-11-06 | $0.1100000 | $0.0900 | $0.1200000 | $0.0800 |
| 2018-11-05 | $0.1300000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2018-11-04 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-11-03 | $0.1400000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-11-02 | $0.1300000 | $0.1400000 | $0.1900000 | $0.1200000 |
| 2018-11-01 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2018-10-31 | $0.1200000 | $0.1300000 | $0.1400000 | $0.1100000 |
| 2018-10-30 | $0.1300000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2018-10-29 | $0.1400000 | $0.1300000 | $0.1500000 | $0.0800 |
| 2018-10-28 | $0.1300000 | $0.1400000 | $0.1500000 | $0.1200000 |
| 2018-10-27 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1200000 |
| 2018-10-26 | $0.1800000 | $0.1900000 | $0.2000000 | $0.1700000 |
| 2018-10-25 | $0.2000000 | $0.1800000 | $0.2100000 | $0.1800000 |
| 2018-10-24 | $0.2000000 | $0.2000000 | $0.2100000 | $0.1900000 |
| 2018-10-23 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1800000 |
| 2018-10-22 | $0.2200000 | $0.2200000 | $0.2300000 | $0.1900000 |
| 2018-10-21 | $0.2100000 | $0.2200000 | $0.2700000 | $0.1900000 |
| 2018-10-20 | $0.2400000 | $0.2100000 | $0.2500000 | $0.2100000 |
| 2018-10-19 | $0.2700000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2018-10-18 | $0.2600000 | $0.2700000 | $0.2900000 | $0.2500000 |
| 2018-10-17 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| 2018-10-16 | $0.2600000 | $0.2600000 | $0.3000000 | $0.2300000 |
| 2018-10-15 | $0.2400000 | $0.2600000 | $0.3500000 | $0.2300000 |
| 2018-10-14 | $0.2600000 | $0.2400000 | $0.2900000 | $0.1900000 |
| 2018-10-13 | $0.1600000 | $0.2600000 | $0.5200000 | $0.1600000 |
| 2018-10-12 | $0.1500000 | $0.1600000 | $0.1700000 | $0.1400000 |
| 2018-10-11 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1200000 |
| 2018-10-10 | $0.1700000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2018-10-09 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1600000 |
| 2018-10-08 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1800000 |
| 2018-10-07 | $0.2100000 | $0.1800000 | $0.2100000 | $0.1600000 |
| 2018-10-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.1900000 |
| 2018-10-05 | $0.2600000 | $0.2100000 | $0.2600000 | $0.1800000 |
| 2018-10-04 | $0.2600000 | $0.2600000 | $0.2700000 | $0.2400000 |
| Pair | Exchange |
|---|---|
| PZM/BTC | btcalpha |
| PZM/USD | btcalpha |
| PZM/USDT | btcalpha |
| PZM/USDT | indoex |
| PZM/BTC | instantbitex |
| PZM/BTC | livecoin |
| PZM/ETH | livecoin |
| PZM/USD | livecoin |
| PZM/USDT | probit |
| PZM/EUR | sigenp2p |
| PZM/KZT | sigenp2p |
| PZM/RUB | sigenp2p |
| PZM/UAH | sigenp2p |
| PZM/USD | sigenp2p |
| PZM/BTC | sigenpro |
Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Prizm (PZM) News