PRX
1 Printerium (PRX) Rank 7404
$0.344619
Buy / Sell
Printerium (PRX) Rank 7404
Website
Twitter
0 PRX
Buy / Sell
Get Wallet
Printerium (PRX)
Printerium (PRX) Price $0.34
$0.34
Printerium (PRX) 24h Vol
$0
$0
Printerium (PRX) Market Cap $0
$0
Printerium (PRX) Circulating 0
0
Full Name
Printerium (PRX)
Symbol
PRX
Algorithm
Scrypt
BTC Price
2,518.50 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PRX
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-31 | $0.1149000 | $0.1133000 | $0.1190000 | $0.1114000 |
| 2025-01-30 | $0.1169000 | $0.1149000 | $0.1266000 | $0.1078000 |
| 2025-01-29 | $0.1116000 | $0.1169000 | $0.1336000 | $0.1111000 |
| 2025-01-28 | $0.1108000 | $0.1116000 | $0.1362000 | $0.1073000 |
| 2025-01-27 | $0.1197000 | $0.1108000 | $0.1295000 | $0.0888 |
| 2025-01-26 | $0.1262000 | $0.1197000 | $0.1261000 | $0.1183000 |
| 2025-01-25 | $0.1255000 | $0.1262000 | $0.1323000 | $0.1216000 |
| 2025-01-24 | $0.1272000 | $0.1255000 | $0.1312000 | $0.1248000 |
| 2025-01-23 | $0.1363000 | $0.1272000 | $0.1435000 | $0.1237000 |
| 2025-01-22 | $0.1314000 | $0.1363000 | $0.1509000 | $0.1262000 |
| 2025-01-21 | $0.1224000 | $0.1314000 | $0.1616000 | $0.1187000 |
| 2025-01-20 | $0.1276000 | $0.1224000 | $0.1309000 | $0.1104000 |
| 2025-01-19 | $0.1286000 | $0.1276000 | $0.1430000 | $0.1064000 |
| 2025-01-18 | $0.1383000 | $0.1286000 | $0.1395000 | $0.1284000 |
| 2025-01-17 | $0.1420000 | $0.1383000 | $0.1440000 | $0.1326000 |
| 2025-01-16 | $0.1575000 | $0.1420000 | $0.1665000 | $0.1384000 |
| 2025-01-15 | $0.1384000 | $0.1575000 | $0.1675000 | $0.1294000 |
| 2025-01-14 | $0.1417000 | $0.1384000 | $0.1469000 | $0.1275000 |
| 2025-01-13 | $0.1575000 | $0.1417000 | $0.1670000 | $0.1339000 |
| 2025-01-12 | $0.1602000 | $0.1575000 | $0.1639000 | $0.1557000 |
| 2025-01-11 | $0.1651000 | $0.1602000 | $0.1658000 | $0.1586000 |
| 2025-01-10 | $0.1634000 | $0.1651000 | $0.1688000 | $0.1613000 |
| 2025-01-09 | $0.1784000 | $0.1634000 | $0.1785000 | $0.1623000 |
| 2025-01-08 | $0.1699000 | $0.1784000 | $0.1919000 | $0.1614000 |
| 2025-01-07 | $0.1893000 | $0.1699000 | $0.1893000 | $0.1671000 |
| 2025-01-06 | $0.1914000 | $0.1893000 | $0.2009000 | $0.1843000 |
| 2025-01-05 | $0.2072000 | $0.1914000 | $0.2083000 | $0.1859000 |
| 2025-01-04 | $0.2064000 | $0.2072000 | $0.2131000 | $0.2018000 |
| 2025-01-03 | $0.2068000 | $0.2064000 | $0.2412000 | $0.2028000 |
| 2025-01-02 | $0.1851000 | $0.2068000 | $0.2092000 | $0.1799000 |
| 2025-01-01 | $0.1766000 | $0.1851000 | $0.1852000 | $0.1698000 |
| 2024-12-31 | $0.1862000 | $0.1766000 | $0.1910000 | $0.1710000 |
| 2024-12-30 | $0.1759000 | $0.1862000 | $0.1944000 | $0.1597000 |
| 2024-12-29 | $0.1845000 | $0.1759000 | $0.1878000 | $0.1740000 |
| 2024-12-28 | $0.1898000 | $0.1845000 | $0.1924000 | $0.1828000 |
| 2024-12-27 | $0.1813000 | $0.1898000 | $0.2009000 | $0.1784000 |
| 2024-12-26 | $0.1982000 | $0.1813000 | $0.2076000 | $0.1797000 |
| 2024-12-25 | $0.1977000 | $0.1982000 | $0.2121000 | $0.1959000 |
| 2024-12-24 | $0.1901000 | $0.1977000 | $0.2078000 | $0.1870000 |
| 2024-12-23 | $0.1883000 | $0.1901000 | $0.2035000 | $0.1789000 |
| 2024-12-22 | $0.1956000 | $0.1883000 | $0.2076000 | $0.1811000 |
| 2024-12-21 | $0.2056000 | $0.1956000 | $0.2277000 | $0.1913000 |
| 2024-12-20 | $0.1866000 | $0.2056000 | $0.2329000 | $0.1821000 |
| 2024-12-19 | $0.2281000 | $0.1866000 | $0.2314000 | $0.1800000 |
| 2024-12-18 | $0.2379000 | $0.2281000 | $0.2557000 | $0.2162000 |
| 2024-12-17 | $0.2435000 | $0.2379000 | $0.2589000 | $0.2379000 |
| 2024-12-16 | $0.2562000 | $0.2435000 | $0.2617000 | $0.2372000 |
| 2024-12-15 | $0.2520000 | $0.2562000 | $0.2673000 | $0.2433000 |
| 2024-12-14 | $0.2568000 | $0.2520000 | $0.2597000 | $0.2422000 |
| 2024-12-13 | $0.2675000 | $0.2568000 | $0.2744000 | $0.2519000 |
| 2024-12-12 | $0.2752000 | $0.2675000 | $0.3058000 | $0.2456000 |
| 2024-12-11 | $0.2667000 | $0.2752000 | $0.2926000 | $0.2510000 |
| 2024-12-10 | $0.2492000 | $0.2667000 | $0.2743000 | $0.2247000 |
| 2024-12-09 | $0.2870000 | $0.2492000 | $0.2872000 | $0.2199000 |
| 2024-12-08 | $0.2827000 | $0.2870000 | $0.2904000 | $0.2672000 |
| 2024-12-07 | $0.3023000 | $0.2827000 | $0.3049000 | $0.2779000 |
| 2024-12-06 | $0.2944000 | $0.3023000 | $0.3091000 | $0.2898000 |
| 2024-12-05 | $0.2936000 | $0.2944000 | $0.3081000 | $0.2924000 |
| 2024-12-04 | $0.3123000 | $0.2936000 | $0.3126000 | $0.2874000 |
| 2024-12-03 | $0.3004000 | $0.3123000 | $0.3205000 | $0.2862000 |
| 2024-12-02 | $0.2743000 | $0.3004000 | $0.3223000 | $0.2733000 |
| 2024-12-01 | $0.2972000 | $0.2743000 | $0.3042000 | $0.2641000 |
| 2024-11-30 | $0.2881000 | $0.2972000 | $0.3160000 | $0.2860000 |
| 2020-01-26 | $0.0015860 | $0.0031650 | $0.0031650 | $0.0015860 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-12-02 | $0.0014100 | $0.0028120 | $0.0028120 | $0.0014100 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-08 | $0.0017500 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-07 | $0.0017760 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-03 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-01 | $0.0017400 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-10-30 | $0.0017920 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-29 | $0.0017520 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-28 | $0.0018150 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-10-27 | $0.0017590 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-25 | $0.0014140 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-22 | $0.0015620 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-18 | $0.0015360 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-15 | $0.0015890 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-04 | $0.0015670 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-03 | $0.0015940 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-01 | $0.0015800 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-09-30 | $0.0015320 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-27 | $0.0015340 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-24 | $0.0018420 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-09-23 | $0.0019070 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-22 | $0.0018980 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-20 | $0.0019530 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-19 | $0.0019310 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-18 | $0.0019380 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-17 | $0.0019520 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-09-16 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-09-15 | $0.0019690 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-13 | $0.0019820 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-09-12 | $0.0019310 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-09-11 | $0.0019210 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-09 | $0.0019800 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-06 | $0.0020060 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-05 | $0.0020110 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-03 | $0.0019740 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-02 | $0.0018560 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-01 | $0.0018290 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-30 | $0.0018040 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-08-29 | $0.0018470 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-25 | $0.0019290 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-23 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-08-22 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-08-21 | $0.0020460 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-08-20 | $0.0020750 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-08-19 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-08-18 | $0.0019420 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-16 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-08-15 | $0.0019060 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-08-14 | $0.0020660 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-13 | $0.0021640 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-11 | $0.0021460 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-07 | $0.0021790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| Pair | Exchange |
|---|---|
| PRX/TRY | bitci |
| PRX/USDT | cointiger |
| PRX/USDT | gateio |
| PRX/USDT | lbank |
| PRX/USDT | mexc |
| PRX/BTC | tradesatoshi |
| PRX/DOGE | tradesatoshi |
| PRX/LTC | tradesatoshi |
| PRX/BTC | yobit |
| PRX/DOGE | yobit |
| PRX/ETH | yobit |
| PRX/RUR | yobit |
| PRX/USD | yobit |
| PRX/WAVES | yobit |
Description
Printerium is a PoW/PoS hybrid coin using the popular Scrypt hashing algorithm. It aims to be a a fungible and untraceable digital medium of exchange for new markets with 3D printers.
| Full Name | Printerium (PRX) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | |
| @printerium | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Printerium (PRX) News