PRIME
1 PrimeChain (PRIME) Rank 1155
$0.164239
Buy / Sell
PrimeChain (PRIME) Rank 1155
Website
35,773,841 PRIME
Buy / Sell
Get Wallet
PrimeChain (PRIME)
PrimeChain (PRIME) Price $0.16
$0.16
PrimeChain (PRIME) 24h Vol
$204,060
$204,060
PrimeChain (PRIME) Market Cap $5,875,466
$5,875,466
PrimeChain (PRIME) Circulating 35,773,841
35,773,841
Full Name
PrimeChain (PRIME)
Symbol
PRIME
Algorithm
BTC Price
6.38 BTC
BTC Market
228,089,377 BTC
BTC 24h Vol
7,921,741 BTC
Total Coins Mined
35,773,841 PRIME
1h
0.31 %
24h
3.39 %
7d
-16.25 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.3337000 | $0.3370000 | $0.3398000 | $0.3283000 |
| 2026-06-03 | $0.2881000 | $0.3337000 | $0.3385000 | $0.2709000 |
| 2026-06-02 | $0.3220000 | $0.2881000 | $0.3220000 | $0.2755000 |
| 2026-06-01 | $0.3300000 | $0.3220000 | $0.3300000 | $0.3140000 |
| 2026-05-31 | $0.3480000 | $0.3300000 | $0.3508000 | $0.3235000 |
| 2026-05-04 | $0.3605000 | $0.3615000 | $0.3615000 | $0.3605000 |
| 2026-05-03 | $0.3678000 | $0.3605000 | $0.3704000 | $0.3540000 |
| 2026-05-02 | $0.3570000 | $0.3678000 | $0.3720000 | $0.3510000 |
| 2026-05-01 | $0.3620000 | $0.3570000 | $0.3690000 | $0.3547000 |
| 2026-04-30 | $0.3570000 | $0.3620000 | $0.3798000 | $0.3518000 |
| 2026-04-04 | $0.3051000 | $0.3060000 | $0.3060000 | $0.3050000 |
| 2026-04-03 | $0.3140000 | $0.3051000 | $0.3284000 | $0.2926000 |
| 2026-04-02 | $0.3117000 | $0.3140000 | $0.3298000 | $0.2882000 |
| 2026-04-01 | $0.2950000 | $0.3117000 | $0.3364000 | $0.2913000 |
| 2026-03-31 | $0.3041000 | $0.2950000 | $0.3155000 | $0.2858000 |
| 2026-03-13 | $0.4210000 | $0.4217000 | $0.4230000 | $0.4210000 |
| 2026-03-12 | $0.4245000 | $0.4210000 | $0.4266000 | $0.4077000 |
| 2026-03-11 | $0.4252000 | $0.4245000 | $0.4269000 | $0.4010000 |
| 2026-03-10 | $0.4334000 | $0.4252000 | $0.4495000 | $0.4100000 |
| 2026-03-04 | $0.4330000 | $0.4328000 | $0.4330000 | $0.4328000 |
| 2026-03-03 | $0.4358000 | $0.4330000 | $0.4467000 | $0.4198000 |
| 2026-03-02 | $0.4318000 | $0.4358000 | $0.4594000 | $0.4186000 |
| 2026-03-01 | $0.4410000 | $0.4318000 | $0.4600000 | $0.4307000 |
| 2026-02-28 | $0.4600000 | $0.4410000 | $0.4726000 | $0.4300000 |
| 2026-02-13 | $0.4749000 | $0.4749000 | $0.4749000 | $0.4740000 |
| 2026-02-12 | $0.4824000 | $0.4749000 | $0.5212000 | $0.4642000 |
| 2026-02-11 | $0.5189000 | $0.4824000 | $0.5296000 | $0.4513000 |
| 2026-02-10 | $0.4938000 | $0.5189000 | $0.5315000 | $0.4773000 |
| 2026-02-09 | $0.4850000 | $0.4938000 | $0.5489000 | $0.4734000 |
| 2026-02-04 | $0.6007000 | $0.6013000 | $0.6022000 | $0.6007000 |
| 2026-02-03 | $0.6160000 | $0.6007000 | $0.6405000 | $0.5750000 |
| 2026-02-02 | $0.5630000 | $0.6160000 | $0.6542000 | $0.5388000 |
| 2026-02-01 | $0.5876000 | $0.5630000 | $0.6286000 | $0.5582000 |
| 2026-01-31 | $0.6292000 | $0.5876000 | $0.6295000 | $0.5381000 |
| 2026-01-04 | $0.7541000 | $0.7587000 | $0.7587000 | $0.7541000 |
| 2026-01-03 | $0.7520000 | $0.7541000 | $0.7878000 | $0.7362000 |
| 2026-01-02 | $0.7176000 | $0.7520000 | $0.7559000 | $0.6991000 |
| 2026-01-01 | $0.6790000 | $0.7176000 | $0.7377000 | $0.6663000 |
| 2025-12-31 | $0.7359000 | $0.6790000 | $0.7888000 | $0.6703000 |
| 2025-12-04 | $0.8689000 | $0.8677000 | $0.8690000 | $0.8633000 |
| 2025-12-03 | $0.9034000 | $0.8689000 | $0.9090000 | $0.8123000 |
| 2025-12-02 | $0.6997000 | $0.9034000 | $1.04 | $0.6918000 |
| 2025-12-01 | $0.6689000 | $0.6997000 | $0.7300000 | $0.5483000 |
| 2025-11-30 | $0.6708000 | $0.6689000 | $0.7001000 | $0.6560000 |
| 2025-11-04 | $0.8823000 | $0.8945000 | $0.8958000 | $0.8823000 |
| 2025-11-03 | $1.06 | $0.8823000 | $1.06 | $0.8695000 |
| 2025-11-02 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2025-11-01 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2025-10-31 | $1.02 | $1.07 | $1.10 | $1.01 |
| 2025-10-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2025-10-06 | $1.43 | $1.54 | $1.56 | $1.40 |
| 2025-10-05 | $1.48 | $1.43 | $1.55 | $1.43 |
| 2025-10-04 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2025-10-03 | $1.62 | $1.53 | $1.64 | $1.46 |
| 2025-10-02 | $1.61 | $1.62 | $1.63 | $1.58 |
| 2025-10-01 | $1.59 | $1.61 | $1.63 | $1.58 |
| 2025-09-30 | $1.64 | $1.59 | $1.64 | $1.55 |
| 2025-09-29 | $1.63 | $1.64 | $1.66 | $1.58 |
| 2025-09-28 | $1.64 | $1.63 | $1.64 | $1.58 |
| 2025-09-27 | $1.65 | $1.64 | $1.67 | $1.62 |
| 2025-09-26 | $1.57 | $1.65 | $1.68 | $1.56 |
| 2025-09-25 | $1.70 | $1.57 | $1.70 | $1.56 |
| 2025-09-24 | $1.76 | $1.70 | $1.78 | $1.67 |
| 2025-09-23 | $1.82 | $1.76 | $1.82 | $1.73 |
| 2025-09-22 | $1.92 | $1.82 | $1.92 | $1.72 |
| 2025-09-21 | $1.97 | $1.92 | $1.99 | $1.91 |
| 2025-09-20 | $2.00 | $1.97 | $2.04 | $1.97 |
| 2025-09-19 | $2.10 | $2.00 | $2.11 | $1.99 |
| 2025-09-18 | $2.08 | $2.10 | $2.13 | $2.07 |
| 2025-09-17 | $2.02 | $2.08 | $2.09 | $1.97 |
| 2025-09-16 | $2.00 | $2.02 | $2.03 | $1.97 |
| 2025-09-15 | $2.08 | $2.00 | $2.13 | $1.99 |
| 2025-09-14 | $2.10 | $2.08 | $2.20 | $2.05 |
| 2025-09-13 | $2.07 | $2.10 | $2.13 | $2.05 |
| 2025-09-12 | $2.01 | $2.07 | $2.09 | $1.98 |
| 2025-09-11 | $1.98 | $2.01 | $2.02 | $1.97 |
| 2025-09-10 | $1.97 | $1.98 | $2.02 | $1.93 |
| 2025-09-09 | $2.00 | $1.97 | $2.06 | $1.95 |
| 2025-09-08 | $1.96 | $2.00 | $2.01 | $1.94 |
| 2025-09-07 | $1.95 | $1.96 | $1.99 | $1.94 |
| 2025-09-06 | $1.94 | $1.95 | $1.97 | $1.91 |
| 2025-09-05 | $1.89 | $1.94 | $1.98 | $1.89 |
| 2025-09-04 | $1.97 | $1.89 | $2.00 | $1.85 |
| 2025-09-03 | $1.87 | $1.97 | $2.02 | $1.86 |
| 2025-09-02 | $1.91 | $1.87 | $1.91 | $1.80 |
| 2025-09-01 | $1.96 | $1.91 | $2.00 | $1.87 |
| 2025-08-31 | $1.95 | $1.96 | $2.02 | $1.95 |
| 2025-08-30 | $1.98 | $1.95 | $2.00 | $1.91 |
| 2025-08-29 | $2.01 | $1.98 | $2.06 | $1.94 |
| 2025-08-28 | $2.09 | $2.01 | $2.10 | $2.00 |
| 2025-08-27 | $2.25 | $2.09 | $2.27 | $2.07 |
| 2025-08-26 | $2.06 | $2.25 | $2.28 | $2.02 |
| 2025-08-25 | $2.31 | $2.06 | $2.35 | $2.02 |
| 2025-08-24 | $2.25 | $2.31 | $2.50 | $2.19 |
| 2025-08-23 | $2.03 | $2.25 | $2.31 | $1.95 |
| 2025-08-22 | $1.89 | $2.03 | $2.05 | $1.89 |
| 2025-08-21 | $1.96 | $1.89 | $1.97 | $1.88 |
| 2025-08-20 | $1.86 | $1.96 | $1.99 | $1.86 |
| 2025-08-19 | $1.93 | $1.86 | $1.96 | $1.86 |
| 2025-08-18 | $2.02 | $1.93 | $2.03 | $1.91 |
| 2025-08-17 | $2.01 | $2.02 | $2.07 | $1.99 |
| 2025-08-16 | $2.00 | $2.01 | $2.06 | $1.98 |
| 2025-08-15 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2025-08-14 | $2.17 | $2.00 | $2.19 | $1.98 |
| 2025-08-13 | $2.20 | $2.17 | $2.28 | $2.05 |
| 2025-08-12 | $2.04 | $2.20 | $2.24 | $2.02 |
| 2025-08-11 | $2.23 | $2.04 | $2.29 | $2.00 |
| 2025-08-10 | $2.25 | $2.23 | $2.32 | $2.11 |
| 2025-08-09 | $2.03 | $2.25 | $2.33 | $2.03 |
| 2025-08-08 | $2.05 | $2.03 | $2.09 | $2.01 |
| 2025-08-07 | $2.02 | $2.05 | $2.10 | $1.97 |
| 2025-08-06 | $2.00 | $2.02 | $2.02 | $1.97 |
| 2025-08-05 | $2.03 | $2.00 | $2.18 | $1.96 |
| 2025-08-04 | $2.01 | $2.03 | $2.07 | $1.97 |
| 2025-08-03 | $1.93 | $2.01 | $2.06 | $1.92 |
| 2025-08-02 | $1.97 | $1.93 | $2.03 | $1.90 |
| 2025-08-01 | $2.02 | $1.97 | $2.07 | $1.93 |
| 2025-07-31 | $2.24 | $2.02 | $2.32 | $2.01 |
| 2025-07-30 | $2.04 | $2.24 | $2.50 | $1.96 |
| 2025-07-29 | $2.14 | $2.04 | $2.20 | $2.00 |
| 2025-07-28 | $2.26 | $2.14 | $2.29 | $2.09 |
| 2025-07-27 | $2.22 | $2.26 | $2.28 | $2.19 |
| 2025-07-26 | $2.29 | $2.22 | $2.31 | $2.18 |
| 2025-07-25 | $2.25 | $2.29 | $2.29 | $2.15 |
| 2025-07-24 | $2.46 | $2.25 | $2.48 | $2.20 |
| 2025-07-23 | $2.76 | $2.46 | $2.77 | $2.39 |
| 2025-07-22 | $2.79 | $2.76 | $2.86 | $2.54 |
| 2025-07-21 | $2.63 | $2.79 | $2.85 | $2.57 |
| 2025-07-20 | $2.51 | $2.63 | $2.73 | $2.45 |
| 2025-07-19 | $2.46 | $2.51 | $2.52 | $2.41 |
| 2025-07-18 | $2.63 | $2.46 | $2.79 | $2.43 |
| 2025-07-17 | $2.54 | $2.63 | $2.66 | $2.51 |
| 2025-07-16 | $2.51 | $2.54 | $2.63 | $2.45 |
| 2025-07-15 | $2.54 | $2.51 | $2.55 | $2.40 |
| 2025-07-14 | $2.57 | $2.54 | $2.80 | $2.52 |
| 2025-07-13 | $2.50 | $2.57 | $2.68 | $2.44 |
| 2025-07-12 | $2.70 | $2.50 | $2.75 | $2.49 |
| 2025-07-11 | $2.84 | $2.70 | $2.92 | $2.64 |
| 2025-07-10 | $2.62 | $2.84 | $2.92 | $2.54 |
| 2025-07-09 | $2.36 | $2.62 | $2.65 | $2.33 |
| 2025-07-08 | $2.33 | $2.36 | $2.37 | $2.29 |
| 2025-07-07 | $2.47 | $2.33 | $2.48 | $2.29 |
| 2025-07-06 | $2.34 | $2.47 | $2.48 | $2.31 |
| 2025-07-05 | $2.48 | $2.34 | $2.50 | $2.26 |
| 2025-07-04 | $2.57 | $2.48 | $2.59 | $2.33 |
| 2025-07-03 | $2.62 | $2.57 | $2.64 | $2.47 |
| 2025-07-02 | $2.23 | $2.62 | $2.67 | $2.21 |
| 2025-07-01 | $2.38 | $2.23 | $2.40 | $2.22 |
| 2025-06-30 | $2.49 | $2.38 | $2.60 | $2.37 |
| 2025-06-29 | $2.18 | $2.49 | $2.50 | $2.15 |
| 2025-06-28 | $2.12 | $2.18 | $2.21 | $2.05 |
| 2025-06-27 | $2.16 | $2.12 | $2.29 | $2.08 |
| 2025-06-26 | $2.31 | $2.16 | $2.41 | $2.14 |
| 2025-06-25 | $2.17 | $2.31 | $2.48 | $2.16 |
| 2025-06-24 | $2.14 | $2.17 | $2.32 | $2.13 |
| 2025-06-23 | $1.89 | $2.14 | $2.17 | $1.83 |
| 2025-06-22 | $1.95 | $1.89 | $1.99 | $1.74 |
| 2025-06-21 | $2.07 | $1.95 | $2.10 | $1.89 |
| 2025-06-20 | $2.19 | $2.07 | $2.24 | $2.00 |
| 2025-06-19 | $2.22 | $2.19 | $2.25 | $2.14 |
| 2025-06-18 | $2.24 | $2.22 | $2.27 | $2.11 |
| 2025-06-17 | $2.37 | $2.24 | $2.44 | $2.24 |
| 2025-06-16 | $2.55 | $2.37 | $2.64 | $2.37 |
| 2025-06-15 | $2.51 | $2.55 | $2.58 | $2.49 |
| 2025-06-14 | $2.61 | $2.51 | $2.62 | $2.47 |
| 2025-06-13 | $2.79 | $2.61 | $2.79 | $2.46 |
| 2025-06-12 | $2.96 | $2.79 | $3.03 | $2.75 |
| 2025-06-11 | $3.15 | $2.96 | $3.17 | $2.93 |
| 2025-06-10 | $2.99 | $3.15 | $3.16 | $2.94 |
| 2025-06-09 | $2.73 | $2.99 | $3.00 | $2.72 |
| 2025-06-08 | $2.72 | $2.73 | $2.79 | $2.64 |
| 2025-06-07 | $2.70 | $2.72 | $2.78 | $2.68 |
| 2025-06-06 | $2.56 | $2.70 | $2.75 | $2.52 |
| 2025-06-05 | $2.75 | $2.56 | $2.82 | $2.46 |
| 2025-06-04 | $2.89 | $2.75 | $2.93 | $2.72 |
| 2025-06-03 | $2.95 | $2.89 | $2.98 | $2.89 |
| 2025-06-02 | $2.98 | $2.95 | $2.99 | $2.88 |
| 2025-06-01 | $2.97 | $2.98 | $3.03 | $2.93 |
| 2025-05-31 | $2.76 | $2.97 | $3.02 | $2.65 |
| 2025-05-30 | $3.12 | $2.76 | $3.17 | $2.71 |
| 2025-05-29 | $3.22 | $3.12 | $3.37 | $3.09 |
| 2025-05-28 | $3.27 | $3.22 | $3.48 | $3.16 |
| 2025-05-27 | $3.42 | $3.27 | $3.56 | $3.27 |
| 2025-05-26 | $3.33 | $3.42 | $3.50 | $3.27 |
| 2025-05-25 | $3.38 | $3.33 | $3.40 | $3.10 |
| 2025-05-24 | $3.34 | $3.38 | $3.51 | $3.33 |
| 2025-05-23 | $3.79 | $3.34 | $3.92 | $3.30 |
| 2025-05-22 | $3.46 | $3.79 | $3.96 | $3.45 |
| 2025-05-21 | $3.72 | $3.46 | $3.75 | $3.40 |
| 2025-05-20 | $3.76 | $3.72 | $3.82 | $3.63 |
| 2025-05-19 | $3.86 | $3.76 | $3.88 | $3.66 |
| 2025-05-18 | $3.70 | $3.86 | $4.05 | $3.70 |
| 2025-05-17 | $3.97 | $3.70 | $4.03 | $3.63 |
| 2025-05-16 | $4.05 | $3.97 | $4.54 | $3.91 |
| 2025-05-15 | $4.08 | $4.05 | $4.20 | $3.84 |
| 2025-05-14 | $4.17 | $4.08 | $4.77 | $4.06 |
| 2025-05-13 | $3.96 | $4.17 | $4.38 | $3.66 |
| 2025-05-12 | $4.20 | $3.96 | $4.42 | $3.82 |
| 2025-05-11 | $3.85 | $4.20 | $4.24 | $3.67 |
| 2025-05-10 | $3.28 | $3.85 | $4.08 | $3.18 |
| 2025-05-09 | $3.32 | $3.28 | $3.63 | $3.25 |
| 2025-05-08 | $2.85 | $3.32 | $3.37 | $2.85 |
| 2025-05-07 | $2.93 | $2.85 | $3.02 | $2.77 |
| 2025-05-06 | $2.99 | $2.93 | $3.02 | $2.76 |
| 2025-05-05 | $2.89 | $2.99 | $3.11 | $2.85 |
| 2025-05-04 | $3.12 | $2.89 | $3.15 | $2.86 |
| 2025-05-03 | $3.29 | $3.12 | $3.31 | $3.04 |
| 2025-05-02 | $3.38 | $3.29 | $3.46 | $3.21 |
| 2025-05-01 | $2.94 | $3.38 | $3.69 | $2.90 |
| 2025-04-30 | $2.72 | $2.94 | $2.96 | $2.61 |
| 2025-04-29 | $2.82 | $2.72 | $2.87 | $2.67 |
| 2025-04-28 | $2.72 | $2.82 | $3.00 | $2.65 |
| 2025-04-27 | $2.98 | $2.72 | $3.08 | $2.70 |
| 2025-04-26 | $2.91 | $2.98 | $3.03 | $2.89 |
| 2025-04-25 | $2.85 | $2.91 | $3.04 | $2.73 |
| 2025-04-24 | $2.87 | $2.85 | $2.90 | $2.64 |
| 2025-04-23 | $2.81 | $2.87 | $3.10 | $2.72 |
| 2025-04-22 | $2.50 | $2.81 | $2.91 | $2.43 |
| 2025-04-21 | $2.45 | $2.50 | $2.65 | $2.41 |
| 2025-04-20 | $2.43 | $2.45 | $2.65 | $2.36 |
| 2025-04-19 | $2.29 | $2.43 | $2.48 | $2.20 |
| 2025-04-18 | $2.36 | $2.29 | $2.47 | $2.24 |
| 2025-04-17 | $2.27 | $2.36 | $2.59 | $2.17 |
| 2025-04-16 | $2.29 | $2.27 | $2.43 | $2.23 |
| 2025-04-15 | $2.62 | $2.29 | $2.69 | $2.25 |
| 2025-04-14 | $2.83 | $2.62 | $2.92 | $2.57 |
| 2025-04-13 | $2.93 | $2.83 | $3.00 | $2.77 |
| 2025-04-12 | $2.79 | $2.93 | $3.14 | $2.72 |
| 2025-04-11 | $2.94 | $2.79 | $3.13 | $2.63 |
| 2025-04-10 | $3.33 | $2.94 | $3.34 | $2.82 |
| 2025-04-09 | $2.98 | $3.33 | $3.38 | $2.87 |
| 2025-04-08 | $3.12 | $2.98 | $3.26 | $2.90 |
| 2025-04-07 | $2.99 | $3.12 | $3.25 | $2.81 |
| 2025-04-06 | $3.49 | $2.99 | $3.50 | $2.96 |
| 2025-04-05 | $3.52 | $3.49 | $3.59 | $3.33 |
| 2025-04-04 | $3.33 | $3.52 | $3.66 | $3.32 |
| 2025-04-03 | $3.23 | $3.33 | $3.41 | $3.15 |
| 2025-04-02 | $3.67 | $3.23 | $3.69 | $3.15 |
| 2025-04-01 | $3.68 | $3.67 | $3.85 | $3.58 |
| 2025-03-31 | $3.35 | $3.68 | $3.89 | $3.30 |
| 2025-03-30 | $3.43 | $3.35 | $3.50 | $3.29 |
| 2025-03-29 | $3.58 | $3.43 | $3.69 | $3.38 |
| 2025-03-28 | $3.83 | $3.58 | $3.97 | $3.39 |
| 2025-03-27 | $3.95 | $3.83 | $4.14 | $3.82 |
| 2025-03-26 | $4.08 | $3.95 | $4.26 | $3.84 |
| 2025-03-25 | $4.03 | $4.08 | $4.62 | $3.95 |
| 2025-03-24 | $3.80 | $4.03 | $4.31 | $3.70 |
| 2025-03-23 | $3.87 | $3.87 | $3.88 | $3.87 |
| 2025-03-22 | $3.84 | $3.87 | $4.05 | $3.78 |
| 2025-03-21 | $4.25 | $3.84 | $4.28 | $3.84 |
| 2025-03-20 | $4.32 | $4.25 | $4.37 | $4.21 |
| 2025-03-19 | $4.28 | $4.32 | $4.66 | $4.20 |
| 2025-03-18 | $4.93 | $4.28 | $5.48 | $4.26 |
| 2025-03-17 | $4.00 | $4.93 | $4.98 | $3.98 |
| 2025-03-16 | $4.06 | $4.00 | $4.44 | $3.92 |
| 2025-03-15 | $3.51 | $4.06 | $4.20 | $3.51 |
| 2025-03-14 | $3.32 | $3.51 | $3.67 | $3.31 |
| 2025-03-13 | $3.55 | $3.32 | $3.60 | $3.15 |
| 2025-03-12 | $3.39 | $3.55 | $3.76 | $3.28 |
| 2025-03-11 | $3.01 | $3.39 | $3.56 | $2.90 |
| 2025-03-10 | $3.35 | $3.01 | $3.78 | $2.92 |
| 2025-03-09 | $3.99 | $3.35 | $4.02 | $3.28 |
| 2025-03-08 | $4.04 | $3.99 | $4.04 | $3.83 |
| 2025-03-07 | $4.20 | $4.04 | $4.42 | $4.00 |
| 2025-03-06 | $4.51 | $4.20 | $4.88 | $4.16 |
| 2025-03-05 | $4.26 | $4.51 | $4.55 | $4.11 |
| 2025-03-04 | $4.45 | $4.26 | $4.46 | $3.89 |
| 2025-03-03 | $5.65 | $4.45 | $5.66 | $4.44 |
| 2025-03-02 | $4.58 | $5.65 | $5.69 | $4.56 |
| 2025-03-01 | $4.70 | $4.58 | $4.86 | $4.47 |
| 2025-02-28 | $4.69 | $4.70 | $4.80 | $4.20 |
| 2025-02-27 | $4.61 | $4.69 | $4.99 | $4.52 |
| 2025-02-26 | $4.51 | $4.61 | $4.74 | $4.35 |
| 2025-02-25 | $4.48 | $4.51 | $4.63 | $4.06 |
| 2025-02-24 | $5.29 | $4.48 | $5.34 | $4.36 |
| 2025-02-23 | $5.57 | $5.29 | $5.79 | $5.23 |
| 2025-02-22 | $5.57 | $5.57 | $5.79 | $5.42 |
| 2025-02-21 | $6.01 | $5.57 | $6.58 | $5.40 |
| 2025-02-20 | $5.39 | $6.01 | $6.24 | $5.10 |
| 2025-02-19 | $5.63 | $5.39 | $5.87 | $5.35 |
| 2025-02-18 | $6.39 | $5.63 | $6.46 | $5.29 |
| 2025-02-17 | $6.50 | $6.39 | $6.72 | $6.23 |
| 2025-02-16 | $6.52 | $6.50 | $6.64 | $6.38 |
| 2025-02-15 | $6.88 | $6.52 | $6.97 | $6.43 |
| 2025-02-14 | $6.87 | $6.88 | $7.25 | $6.75 |
| 2025-02-13 | $7.51 | $6.87 | $7.59 | $6.64 |
| 2025-02-12 | $7.25 | $7.51 | $7.70 | $6.90 |
| 2025-02-11 | $7.35 | $7.25 | $8.02 | $7.12 |
| 2025-02-10 | $6.63 | $7.35 | $7.44 | $6.42 |
| 2025-02-09 | $6.87 | $6.63 | $6.99 | $6.26 |
| 2025-02-08 | $6.63 | $6.87 | $6.96 | $6.49 |
| 2025-02-07 | $6.76 | $6.63 | $7.57 | $6.52 |
| 2025-02-06 | $7.09 | $6.76 | $7.37 | $6.71 |
| 2025-02-05 | $7.48 | $7.09 | $7.63 | $7.02 |
| 2025-02-04 | $8.64 | $7.48 | $8.74 | $7.04 |
| 2025-02-03 | $7.34 | $8.64 | $8.82 | $6.43 |
| 2025-02-02 | $8.60 | $7.34 | $8.79 | $7.01 |
| 2025-02-01 | $9.74 | $8.60 | $9.83 | $8.50 |
| 2025-01-31 | $10.50 | $9.74 | $10.58 | $9.57 |
| 2025-01-30 | $9.66 | $10.50 | $11.05 | $9.58 |
| 2025-01-29 | $9.31 | $9.66 | $10.05 | $9.14 |
| 2025-01-28 | $9.66 | $9.31 | $10.23 | $9.20 |
| 2025-01-27 | $9.76 | $9.66 | $9.81 | $8.46 |
| 2025-01-26 | $10.33 | $9.76 | $10.45 | $9.75 |
| 2025-01-25 | $10.34 | $10.33 | $10.54 | $9.85 |
| 2025-01-24 | $11.40 | $10.34 | $12.01 | $9.98 |
| 2025-01-23 | $11.78 | $11.40 | $11.81 | $10.94 |
| 2025-01-22 | $12.49 | $11.78 | $12.73 | $11.73 |
| 2025-01-21 | $12.06 | $12.49 | $13.06 | $11.81 |
| 2025-01-20 | $12.05 | $12.06 | $13.44 | $11.81 |
| 2025-01-19 | $14.32 | $12.05 | $14.73 | $11.85 |
| 2025-01-18 | $15.26 | $14.32 | $15.58 | $13.97 |
| 2025-01-17 | $15.03 | $15.26 | $15.99 | $14.77 |
| 2025-01-16 | $15.69 | $15.03 | $15.89 | $15.03 |
| 2025-01-15 | $14.34 | $15.69 | $16.30 | $13.72 |
| 2025-01-14 | $12.67 | $14.34 | $14.69 | $12.65 |
| 2025-01-13 | $13.44 | $12.67 | $13.70 | $11.76 |
| 2025-01-12 | $13.22 | $13.44 | $13.98 | $12.63 |
| 2025-01-11 | $12.99 | $13.22 | $13.37 | $12.50 |
| 2025-01-10 | $12.67 | $12.99 | $14.21 | $12.24 |
| 2025-01-09 | $15.53 | $12.67 | $15.58 | $12.12 |
| 2025-01-08 | $14.97 | $15.53 | $15.69 | $12.96 |
| 2025-01-07 | $17.40 | $14.97 | $17.42 | $14.85 |
| 2025-01-06 | $17.69 | $17.40 | $18.48 | $17.07 |
| 2025-01-05 | $16.53 | $17.69 | $18.16 | $15.85 |
| 2025-01-04 | $15.73 | $16.53 | $17.22 | $15.11 |
| 2025-01-03 | $14.65 | $15.73 | $16.18 | $13.81 |
| 2025-01-02 | $12.21 | $14.65 | $15.49 | $12.16 |
| 2025-01-01 | $12.53 | $12.21 | $12.81 | $11.83 |
| 2024-12-31 | $13.62 | $12.53 | $14.05 | $12.51 |
| 2024-12-30 | $12.27 | $13.62 | $14.01 | $12.20 |
| 2024-12-29 | $12.56 | $12.27 | $12.62 | $11.83 |
| 2024-12-28 | $11.67 | $12.56 | $12.88 | $11.65 |
| 2024-12-27 | $11.10 | $11.67 | $11.86 | $10.94 |
| 2024-12-26 | $11.75 | $11.10 | $11.85 | $10.94 |
| 2024-12-25 | $11.73 | $11.75 | $12.23 | $11.53 |
| 2024-12-24 | $10.74 | $11.73 | $11.81 | $10.50 |
| 2024-12-23 | $10.15 | $10.74 | $10.97 | $10.00 |
| 2024-12-22 | $10.32 | $10.15 | $10.48 | $9.93 |
| 2024-12-21 | $11.06 | $10.32 | $11.61 | $10.24 |
| 2024-12-20 | $10.95 | $11.06 | $11.37 | $9.24 |
| 2024-12-19 | $11.99 | $10.95 | $12.17 | $10.38 |
| 2024-12-18 | $13.49 | $11.99 | $13.82 | $11.97 |
| 2024-12-17 | $15.17 | $13.49 | $15.22 | $13.42 |
| 2024-12-16 | $14.80 | $15.17 | $16.59 | $14.25 |
| 2024-12-15 | $13.94 | $14.80 | $14.88 | $13.73 |
| 2024-12-14 | $14.20 | $13.94 | $14.72 | $13.65 |
| 2024-12-13 | $14.81 | $14.20 | $15.21 | $14.00 |
| 2024-12-12 | $15.99 | $14.81 | $16.25 | $14.75 |
| 2024-12-11 | $14.11 | $15.99 | $16.00 | $13.65 |
| 2024-12-10 | $14.38 | $14.11 | $14.90 | $13.00 |
| 2024-12-09 | $15.32 | $14.38 | $15.36 | $12.81 |
| 2024-12-08 | $15.34 | $15.32 | $15.62 | $14.75 |
| 2024-12-07 | $16.18 | $15.34 | $16.29 | $15.30 |
| 2024-12-06 | $15.29 | $16.18 | $16.73 | $14.86 |
| 2024-12-05 | $14.10 | $15.29 | $15.66 | $13.40 |
| 2024-12-04 | $13.16 | $14.10 | $14.29 | $12.62 |
| 2024-12-03 | $13.03 | $13.16 | $13.50 | $11.94 |
| 2024-12-02 | $13.70 | $13.03 | $14.14 | $12.27 |
| 2024-12-01 | $14.35 | $13.70 | $14.89 | $13.63 |
| 2024-11-30 | $11.59 | $14.35 | $14.55 | $11.32 |
| 2024-11-29 | $12.04 | $11.59 | $12.14 | $11.05 |
| 2024-11-28 | $12.01 | $12.04 | $12.56 | $11.39 |
| 2024-11-27 | $10.45 | $12.01 | $12.23 | $10.02 |
| 2024-11-26 | $9.08 | $10.45 | $10.60 | $9.05 |
| 2024-11-25 | $8.93 | $9.08 | $9.78 | $8.57 |
| 2024-11-24 | $8.47 | $8.93 | $9.12 | $8.14 |
| 2024-11-23 | $8.10 | $8.47 | $9.04 | $7.94 |
| 2024-11-22 | $8.46 | $8.10 | $8.46 | $7.57 |
| 2024-11-21 | $7.65 | $8.46 | $8.51 | $7.45 |
| 2024-11-20 | $8.44 | $7.65 | $8.52 | $7.41 |
| 2024-11-19 | $9.07 | $8.44 | $9.08 | $8.19 |
| 2024-11-18 | $8.44 | $9.07 | $9.54 | $8.25 |
| 2024-11-17 | $9.06 | $8.44 | $9.14 | $8.23 |
| 2024-11-16 | $8.30 | $9.06 | $9.35 | $8.17 |
| 2024-11-15 | $8.21 | $8.30 | $8.58 | $7.96 |
| 2024-11-14 | $8.99 | $8.21 | $9.07 | $8.16 |
| 2024-11-13 | $9.67 | $8.99 | $9.87 | $8.76 |
| 2024-11-12 | $10.18 | $9.67 | $10.50 | $9.38 |
| 2024-11-11 | $8.13 | $10.18 | $10.49 | $8.10 |
| 2024-11-10 | $7.20 | $8.13 | $8.58 | $6.86 |
| 2024-11-09 | $7.32 | $7.20 | $7.49 | $6.96 |
| 2024-11-08 | $7.75 | $7.32 | $7.94 | $7.17 |
| 2024-11-07 | $7.45 | $7.75 | $7.89 | $7.29 |
| 2024-11-06 | $6.55 | $7.45 | $7.54 | $6.44 |
| 2024-11-05 | $6.37 | $6.55 | $6.71 | $6.31 |
| 2024-11-04 | $6.35 | $6.37 | $6.72 | $6.23 |
| 2024-11-03 | $6.59 | $6.35 | $6.61 | $5.96 |
| 2024-11-02 | $6.70 | $6.59 | $6.77 | $6.49 |
| 2024-11-01 | $7.05 | $6.70 | $7.10 | $6.68 |
| 2024-10-31 | $7.66 | $7.05 | $7.68 | $6.96 |
| 2024-10-30 | $7.90 | $7.66 | $7.98 | $7.58 |
| 2024-10-29 | $7.49 | $7.90 | $8.02 | $7.42 |
| 2024-10-28 | $7.71 | $7.49 | $7.83 | $7.23 |
| 2024-10-27 | $7.42 | $7.71 | $7.94 | $7.34 |
| 2024-10-26 | $7.13 | $7.42 | $7.50 | $6.98 |
| 2024-10-25 | $7.46 | $7.13 | $7.58 | $6.86 |
| 2024-10-24 | $7.81 | $7.46 | $8.03 | $7.26 |
| 2024-10-23 | $8.26 | $7.81 | $8.28 | $7.38 |
| 2024-10-22 | $8.45 | $8.26 | $8.55 | $8.02 |
| 2024-10-21 | $9.41 | $8.45 | $9.46 | $8.22 |
| 2024-10-20 | $9.06 | $9.41 | $9.50 | $8.85 |
| 2024-08-28 | $7.98 | $8.01 | $8.02 | $7.98 |
| 2024-08-27 | $8.78 | $7.98 | $8.96 | $7.72 |
| 2024-08-26 | $9.08 | $8.78 | $10.01 | $8.24 |
| 2024-08-25 | $7.13 | $9.08 | $9.45 | $7.08 |
| 2024-08-24 | $7.16 | $7.13 | $7.28 | $6.98 |
| 2024-08-23 | $6.47 | $7.16 | $7.25 | $6.39 |
| 2024-08-22 | $6.31 | $6.47 | $6.49 | $6.18 |
| 2024-08-21 | $6.11 | $6.31 | $6.34 | $6.01 |
| 2024-08-20 | $6.06 | $6.11 | $6.31 | $5.99 |
| 2024-08-19 | $6.09 | $6.06 | $6.15 | $5.94 |
| 2024-08-18 | $5.96 | $6.09 | $6.22 | $5.94 |
| 2024-08-17 | $5.99 | $5.96 | $6.08 | $5.93 |
| 2024-08-16 | $5.81 | $5.99 | $6.05 | $5.81 |
| 2024-08-15 | $6.14 | $5.81 | $6.16 | $5.75 |
| 2024-08-14 | $6.27 | $6.14 | $6.44 | $6.10 |
| 2024-08-13 | $6.13 | $6.27 | $6.33 | $6.08 |
| 2024-08-12 | $5.78 | $6.13 | $6.16 | $5.60 |
| 2024-08-11 | $6.00 | $5.78 | $6.17 | $5.76 |
| 2024-08-10 | $6.06 | $6.00 | $6.19 | $5.95 |
| 2024-08-09 | $6.29 | $6.06 | $6.38 | $5.98 |
| 2024-08-08 | $5.40 | $6.29 | $6.61 | $5.36 |
| 2024-08-07 | $5.92 | $5.40 | $6.02 | $5.36 |
| 2024-08-06 | $5.41 | $5.92 | $6.54 | $5.39 |
| 2024-08-05 | $6.04 | $5.41 | $6.41 | $4.64 |
| 2024-08-04 | $6.86 | $6.04 | $6.86 | $5.98 |
| 2024-08-03 | $7.13 | $6.86 | $7.41 | $6.69 |
| 2024-08-02 | $8.22 | $7.13 | $8.23 | $7.07 |
| 2024-08-01 | $8.52 | $8.22 | $8.63 | $7.77 |
| 2024-07-31 | $8.59 | $8.52 | $8.66 | $8.39 |
| 2024-07-30 | $8.46 | $8.59 | $9.10 | $8.37 |
| 2024-07-29 | $7.81 | $8.46 | $8.54 | $7.78 |
| 2024-07-28 | $7.42 | $7.81 | $7.83 | $7.35 |
| 2024-07-27 | $7.41 | $7.42 | $7.55 | $7.35 |
| 2024-07-26 | $7.20 | $7.41 | $7.54 | $7.19 |
| 2024-07-25 | $7.33 | $7.20 | $7.35 | $6.89 |
| 2024-07-24 | $7.59 | $7.33 | $7.61 | $7.31 |
| 2024-07-23 | $8.00 | $7.59 | $8.02 | $7.49 |
| 2024-07-22 | $8.44 | $8.00 | $8.45 | $7.94 |
| 2024-07-21 | $8.48 | $8.44 | $8.60 | $8.29 |
| 2024-07-20 | $8.53 | $8.48 | $8.61 | $8.40 |
| 2024-07-19 | $8.48 | $8.53 | $8.61 | $8.08 |
| 2024-07-18 | $8.94 | $8.48 | $8.97 | $8.36 |
| 2024-07-17 | $9.37 | $8.94 | $9.50 | $8.88 |
| 2024-07-16 | $9.25 | $9.37 | $9.43 | $9.14 |
| 2024-07-15 | $8.60 | $9.25 | $9.26 | $8.56 |
| 2024-07-14 | $8.70 | $8.60 | $8.83 | $8.40 |
| 2024-07-13 | $8.33 | $8.70 | $8.73 | $8.31 |
| 2024-07-12 | $8.31 | $8.33 | $8.39 | $8.15 |
| 2024-07-11 | $8.20 | $8.31 | $8.73 | $8.17 |
| 2024-07-10 | $7.40 | $8.20 | $8.27 | $7.34 |
| 2024-07-09 | $7.26 | $7.40 | $7.56 | $7.17 |
| 2024-07-08 | $7.37 | $7.26 | $7.42 | $6.91 |
| 2024-07-07 | $7.77 | $7.37 | $7.79 | $7.36 |
| 2024-07-06 | $7.33 | $7.77 | $7.83 | $7.19 |
| 2024-07-05 | $7.51 | $7.33 | $8.07 | $7.02 |
| 2024-07-04 | $8.44 | $7.50 | $8.59 | $7.50 |
| 2024-07-03 | $8.89 | $8.44 | $8.96 | $8.28 |
| 2024-07-02 | $9.21 | $8.89 | $9.23 | $8.83 |
| 2024-07-01 | $8.94 | $9.21 | $9.33 | $8.91 |
| 2024-06-30 | $8.52 | $8.94 | $8.99 | $8.50 |
| 2024-06-29 | $8.31 | $8.52 | $8.65 | $8.30 |
| 2024-06-28 | $8.82 | $8.31 | $8.89 | $8.27 |
| 2024-06-27 | $8.65 | $8.82 | $8.99 | $8.38 |
| 2024-06-26 | $9.49 | $8.65 | $9.51 | $8.60 |
| 2024-06-25 | $9.33 | $9.49 | $9.57 | $9.25 |
| 2024-06-24 | $10.36 | $9.33 | $10.36 | $8.83 |
| 2024-06-23 | $10.42 | $10.36 | $10.67 | $10.25 |
| 2024-06-22 | $10.61 | $10.42 | $10.61 | $10.32 |
| 2024-06-21 | $10.63 | $10.61 | $10.67 | $10.18 |
| 2024-06-20 | $9.98 | $10.63 | $10.86 | $9.92 |
| 2024-06-19 | $9.37 | $9.98 | $10.48 | $9.35 |
| 2024-06-18 | $9.65 | $9.37 | $9.65 | $8.70 |
| 2024-06-17 | $9.93 | $9.65 | $10.00 | $9.21 |
| 2024-06-16 | $10.15 | $9.93 | $10.29 | $9.84 |
| 2024-06-15 | $10.35 | $10.15 | $10.68 | $10.11 |
| 2024-06-14 | $11.56 | $10.35 | $11.92 | $9.21 |
| 2024-06-13 | $12.89 | $11.56 | $12.99 | $10.69 |
| 2024-06-12 | $12.80 | $12.89 | $13.84 | $12.75 |
| 2024-06-11 | $14.61 | $12.80 | $14.73 | $12.35 |
| 2024-06-10 | $14.12 | $14.61 | $14.98 | $11.80 |
| 2024-06-09 | $14.62 | $14.12 | $14.64 | $13.71 |
| 2024-06-08 | $15.34 | $14.62 | $15.48 | $14.39 |
| 2024-06-07 | $16.83 | $15.34 | $16.87 | $15.17 |
| 2024-06-06 | $18.93 | $16.83 | $19.01 | $16.75 |
| 2024-06-05 | $16.75 | $18.93 | $19.24 | $16.63 |
| 2024-06-04 | $16.60 | $16.75 | $16.98 | $16.56 |
| 2024-06-03 | $16.09 | $16.60 | $16.85 | $15.80 |
| 2024-06-02 | $16.71 | $16.09 | $16.74 | $16.07 |
| 2024-06-01 | $17.30 | $16.71 | $17.38 | $16.50 |
| 2024-05-31 | $17.54 | $17.30 | $17.64 | $16.97 |
| 2024-05-30 | $17.37 | $17.54 | $17.75 | $16.94 |
| 2024-05-29 | $18.06 | $17.37 | $18.20 | $17.26 |
| 2024-05-28 | $19.55 | $18.06 | $19.61 | $17.74 |
| 2024-05-27 | $19.13 | $19.55 | $20.15 | $19.09 |
| 2024-05-26 | $17.92 | $19.13 | $19.62 | $17.89 |
| 2024-05-25 | $16.78 | $17.92 | $18.02 | $16.73 |
| 2024-05-24 | $17.06 | $16.78 | $17.92 | $16.20 |
| 2024-05-23 | $17.92 | $17.06 | $18.43 | $16.31 |
| 2024-05-22 | $19.88 | $17.92 | $19.95 | $17.52 |
| 2024-05-21 | $19.79 | $19.88 | $20.54 | $19.15 |
| 2024-05-20 | $17.37 | $19.79 | $19.92 | $17.29 |
| 2024-05-19 | $17.70 | $17.37 | $18.13 | $16.58 |
| 2024-05-18 | $17.26 | $17.70 | $19.00 | $17.00 |
| 2024-05-17 | $15.78 | $17.26 | $17.34 | $15.58 |
| 2024-05-16 | $16.37 | $15.78 | $16.54 | $15.49 |
| 2024-05-15 | $13.97 | $16.37 | $16.40 | $13.88 |
| 2024-05-14 | $14.54 | $13.97 | $14.69 | $13.65 |
| 2024-05-13 | $15.39 | $14.54 | $15.43 | $14.41 |
| 2024-05-12 | $15.14 | $15.39 | $15.44 | $15.07 |
| 2024-05-11 | $15.53 | $15.14 | $15.56 | $15.08 |
| 2024-05-10 | $17.19 | $15.53 | $17.21 | $15.17 |
| 2024-05-09 | $15.48 | $17.19 | $17.25 | $15.11 |
| 2024-05-08 | $17.27 | $15.48 | $17.29 | $15.37 |
| 2024-05-07 | $18.89 | $17.27 | $19.59 | $17.27 |
| 2024-05-06 | $18.68 | $18.89 | $19.91 | $18.59 |
| 2024-05-05 | $17.67 | $18.68 | $18.76 | $17.30 |
| 2024-05-04 | $18.72 | $17.67 | $19.26 | $17.67 |
| 2024-05-03 | $16.28 | $18.72 | $19.13 | $15.61 |
| 2024-05-02 | $14.96 | $16.28 | $16.58 | $14.74 |
| 2024-05-01 | $14.66 | $14.96 | $15.40 | $13.50 |
| 2024-04-30 | $17.36 | $14.66 | $17.72 | $14.22 |
| 2024-04-29 | $17.55 | $17.36 | $18.00 | $15.91 |
| 2024-04-28 | $18.00 | $17.55 | $18.24 | $17.42 |
| 2024-04-27 | $17.80 | $18.00 | $18.00 | $17.15 |
| 2024-04-26 | $18.57 | $17.80 | $19.12 | $17.73 |
| 2024-04-25 | $18.45 | $18.57 | $18.57 | $16.75 |
| 2024-04-24 | $18.78 | $18.45 | $21.00 | $17.32 |
| 2024-04-23 | $18.99 | $18.78 | $19.10 | $18.18 |
| 2024-04-22 | $19.14 | $18.99 | $19.62 | $18.50 |
| 2024-04-21 | $20.55 | $19.17 | $20.69 | $19.07 |
| 2024-04-20 | $19.49 | $20.55 | $21.11 | $19.27 |
| 2024-04-19 | $18.96 | $19.49 | $19.85 | $17.10 |
| 2024-04-18 | $17.46 | $18.96 | $19.89 | $17.31 |
| 2024-04-17 | $19.40 | $17.46 | $19.52 | $17.01 |
| 2024-04-16 | $20.53 | $19.40 | $20.68 | $18.68 |
| 2024-04-15 | $21.56 | $20.53 | $22.67 | $20.50 |
| 2024-04-14 | $19.07 | $21.51 | $21.86 | $18.50 |
| 2024-04-13 | $21.12 | $19.07 | $22.32 | $17.53 |
| 2024-04-12 | $21.73 | $21.12 | $22.85 | $20.20 |
| 2024-04-11 | $22.53 | $21.73 | $22.70 | $21.50 |
| 2024-04-10 | $23.22 | $22.53 | $23.28 | $22.16 |
| 2024-04-09 | $25.92 | $23.22 | $26.13 | $22.14 |
| 2024-04-08 | $24.70 | $25.92 | $26.78 | $24.67 |
| 2024-04-07 | $24.13 | $24.70 | $25.75 | $23.77 |
| 2024-04-06 | $20.47 | $24.13 | $24.40 | $20.47 |
| 2024-04-05 | $20.66 | $20.47 | $20.70 | $19.63 |
| 2024-04-04 | $21.62 | $20.66 | $22.29 | $20.65 |
| 2024-04-03 | $20.04 | $21.62 | $21.79 | $19.78 |
| 2024-04-02 | $21.60 | $20.04 | $21.66 | $20.00 |
| 2024-04-01 | $22.07 | $21.60 | $22.40 | $21.29 |
| 2024-03-31 | $21.09 | $22.07 | $22.08 | $21.00 |
| 2024-03-30 | $22.72 | $21.09 | $22.78 | $21.08 |
| 2024-03-29 | $23.21 | $22.72 | $23.40 | $22.62 |
| 2024-03-28 | $20.73 | $23.21 | $24.74 | $20.64 |
| 2024-03-27 | $22.20 | $20.69 | $22.22 | $20.28 |
| 2024-03-26 | $22.68 | $22.21 | $23.41 | $21.37 |
| 2024-03-25 | $24.76 | $22.69 | $24.84 | $22.33 |
| 2024-03-24 | $22.43 | $24.76 | $25.07 | $21.95 |
| 2024-03-23 | $24.28 | $22.43 | $24.45 | $22.43 |
| 2024-03-22 | $27.19 | $24.28 | $27.65 | $23.12 |
| 2024-03-21 | $27.52 | $27.19 | $28.32 | $26.18 |
| 2024-03-20 | $23.52 | $23.87 | $23.93 | $23.52 |
| 2024-03-19 | $24.16 | $23.52 | $27.48 | $21.88 |
| 2024-03-18 | $25.93 | $24.15 | $27.54 | $23.30 |
| 2024-03-17 | $20.87 | $26.01 | $28.15 | $20.80 |
| 2024-03-16 | $21.67 | $20.86 | $24.16 | $20.22 |
| 2024-03-15 | $17.71 | $21.67 | $23.98 | $17.71 |
| 2024-03-14 | $19.47 | $17.71 | $19.56 | $17.00 |
| 2024-03-13 | $19.11 | $19.47 | $19.72 | $18.80 |
| 2024-03-12 | $19.00 | $19.11 | $19.82 | $18.43 |
| 2024-03-11 | $18.89 | $19.00 | $19.49 | $16.12 |
| 2024-03-10 | $17.90 | $18.75 | $19.91 | $17.87 |
| 2024-03-09 | $16.28 | $17.90 | $18.57 | $16.19 |
| 2024-03-08 | $15.73 | $16.28 | $16.50 | $15.71 |
| 2024-03-07 | $14.65 | $15.73 | $15.89 | $14.00 |
| 2024-03-06 | $14.33 | $14.63 | $15.22 | $13.87 |
| 2024-03-05 | $14.74 | $14.33 | $15.27 | $13.43 |
| 2024-03-04 | $15.00 | $14.74 | $15.41 | $14.58 |
| 2024-03-03 | $15.27 | $15.00 | $15.35 | $14.42 |
| 2024-03-02 | $15.85 | $15.27 | $16.04 | $14.97 |
| 2024-03-01 | $14.80 | $15.85 | $16.63 | $14.80 |
| 2024-02-29 | $14.55 | $14.80 | $15.52 | $13.64 |
| 2024-02-28 | $14.46 | $14.54 | $15.22 | $14.37 |
| 2024-02-27 | $12.90 | $14.46 | $15.50 | $12.66 |
| 2024-02-26 | $12.52 | $12.90 | $12.98 | $12.20 |
| 2024-02-25 | $12.66 | $12.52 | $12.69 | $12.40 |
| 2024-02-24 | $12.36 | $12.66 | $12.76 | $12.14 |
| 2024-02-23 | $12.32 | $12.36 | $12.42 | $11.75 |
| 2024-02-22 | $12.40 | $12.32 | $12.66 | $12.28 |
| 2024-02-21 | $13.19 | $12.40 | $13.26 | $12.10 |
| 2024-02-20 | $13.00 | $13.19 | $13.30 | $12.50 |
| 2024-02-19 | $14.20 | $13.00 | $15.66 | $12.82 |
| 2024-02-18 | $13.23 | $14.20 | $14.56 | $12.97 |
| 2024-02-17 | $12.68 | $13.23 | $13.56 | $12.25 |
| 2024-02-16 | $11.04 | $12.68 | $12.71 | $10.92 |
| 2024-02-15 | $11.52 | $11.04 | $11.91 | $10.87 |
| 2024-02-14 | $10.01 | $11.52 | $12.17 | $9.99 |
| 2024-02-13 | $9.83 | $10.01 | $10.44 | $9.67 |
| 2024-02-12 | $10.16 | $9.83 | $10.28 | $9.50 |
| 2024-02-11 | $9.51 | $10.16 | $10.44 | $9.27 |
| 2024-02-10 | $8.64 | $9.51 | $9.53 | $8.16 |
| 2024-02-09 | $8.32 | $8.64 | $8.71 | $8.22 |
| 2024-02-08 | $8.31 | $8.32 | $8.36 | $8.18 |
| 2024-02-07 | $8.41 | $8.31 | $8.44 | $8.19 |
| 2024-02-06 | $8.29 | $8.41 | $8.46 | $8.22 |
| 2024-02-05 | $8.43 | $8.29 | $8.45 | $8.27 |
| 2024-02-04 | $8.55 | $8.43 | $8.63 | $8.35 |
| 2024-02-03 | $8.58 | $8.55 | $8.71 | $8.54 |
| 2024-02-02 | $8.11 | $8.58 | $8.59 | $8.08 |
| 2024-02-01 | $8.22 | $8.11 | $8.27 | $8.07 |
| 2024-01-31 | $8.88 | $8.22 | $8.97 | $8.16 |
| 2024-01-30 | $7.49 | $8.88 | $9.20 | $7.36 |
| 2024-01-29 | $7.25 | $7.49 | $7.52 | $7.18 |
| 2024-01-28 | $7.27 | $7.25 | $7.41 | $7.18 |
| 2024-01-27 | $7.55 | $7.27 | $7.60 | $7.11 |
| 2024-01-26 | $7.14 | $7.55 | $7.68 | $6.97 |
| 2024-01-25 | $7.29 | $7.14 | $7.42 | $6.97 |
| 2024-01-24 | $7.11 | $7.29 | $7.33 | $6.93 |
| 2024-01-23 | $7.05 | $7.11 | $7.38 | $6.57 |
| 2024-01-22 | $7.68 | $7.05 | $7.70 | $6.79 |
| 2024-01-21 | $7.76 | $7.73 | $7.76 | $7.73 |
| 2024-01-20 | $7.75 | $7.76 | $7.88 | $7.68 |
| 2024-01-19 | $7.97 | $7.75 | $7.99 | $7.63 |
| 2024-01-18 | $8.73 | $7.97 | $8.77 | $7.93 |
| 2024-01-17 | $8.71 | $8.73 | $9.13 | $8.68 |
| 2024-01-16 | $7.85 | $8.71 | $8.82 | $7.77 |
| 2024-01-15 | $7.84 | $7.85 | $7.95 | $7.79 |
| 2024-01-14 | $8.19 | $7.84 | $8.29 | $7.84 |
| 2024-01-13 | $8.19 | $8.19 | $8.23 | $8.09 |
| 2024-01-12 | $8.37 | $8.19 | $8.40 | $8.01 |
| 2024-01-11 | $8.83 | $8.37 | $8.90 | $8.30 |
| 2024-01-10 | $8.35 | $8.83 | $8.94 | $8.16 |
| 2024-01-09 | $8.71 | $8.35 | $8.90 | $8.17 |
| 2024-01-08 | $8.15 | $8.71 | $8.74 | $7.83 |
| 2024-01-07 | $8.50 | $8.15 | $8.56 | $8.10 |
| 2023-11-29 | $8.94 | $8.91 | $8.94 | $8.90 |
| 2023-11-28 | $7.81 | $8.94 | $8.99 | $7.56 |
| 2023-11-27 | $8.55 | $7.81 | $8.88 | $7.33 |
| 2023-11-26 | $7.99 | $8.55 | $8.63 | $7.86 |
| 2023-11-25 | $7.46 | $7.99 | $8.09 | $7.24 |
| 2023-11-24 | $7.65 | $7.46 | $7.93 | $7.41 |
| 2023-11-23 | $7.79 | $7.65 | $7.93 | $7.57 |
| 2023-11-22 | $6.82 | $7.79 | $8.14 | $6.60 |
| 2023-11-21 | $7.88 | $6.83 | $8.19 | $6.73 |
| 2023-11-20 | $7.44 | $7.88 | $8.48 | $7.20 |
| 2023-11-19 | $6.87 | $7.44 | $8.01 | $6.30 |
| 2023-11-18 | $5.78 | $6.87 | $6.91 | $5.47 |
| 2023-11-17 | $5.76 | $5.78 | $6.01 | $5.34 |
| 2023-11-16 | $6.43 | $5.76 | $6.59 | $5.69 |
| 2023-11-15 | $5.76 | $6.43 | $6.90 | $5.73 |
| 2023-11-14 | $5.06 | $5.76 | $5.87 | $4.83 |
| 2023-11-13 | $5.26 | $5.06 | $5.70 | $4.84 |
| 2023-11-12 | $4.55 | $5.26 | $5.50 | $4.51 |
| 2023-11-11 | $4.52 | $4.55 | $4.72 | $4.41 |
| 2023-11-10 | $4.26 | $4.52 | $4.57 | $4.23 |
| 2023-11-09 | $4.22 | $4.26 | $4.54 | $4.11 |
| 2023-11-08 | $3.97 | $4.22 | $4.26 | $3.88 |
| 2023-11-07 | $3.39 | $3.97 | $4.00 | $3.29 |
| 2023-11-06 | $2.99 | $3.39 | $3.41 | $2.99 |
| 2023-11-05 | $2.96 | $2.99 | $3.01 | $2.87 |
| 2023-11-04 | $2.84 | $2.96 | $2.99 | $2.84 |
| 2023-11-03 | $2.88 | $2.84 | $2.90 | $2.78 |
| 2023-11-02 | $3.03 | $2.88 | $3.32 | $2.85 |
| 2023-11-01 | $2.88 | $3.03 | $3.12 | $2.79 |
| 2023-10-31 | $2.94 | $2.88 | $3.00 | $2.85 |
| 2023-10-30 | $2.90 | $2.94 | $3.04 | $2.84 |
| 2023-10-29 | $2.89 | $2.90 | $2.96 | $2.82 |
| 2023-10-28 | $3.10 | $2.89 | $3.11 | $2.85 |
| 2023-10-27 | $3.28 | $3.10 | $3.36 | $2.99 |
| 2023-10-26 | $3.25 | $3.28 | $3.36 | $3.17 |
| 2023-10-25 | $3.48 | $3.25 | $3.54 | $3.14 |
| 2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2023-10-23 | $3.38 | $3.49 | $3.60 | $3.34 |
| 2023-10-22 | $3.41 | $3.38 | $3.48 | $3.33 |
| 2023-10-21 | $3.41 | $3.41 | $3.49 | $3.34 |
| 2023-10-20 | $3.30 | $3.41 | $3.51 | $3.20 |
| 2023-10-19 | $3.21 | $3.30 | $3.33 | $3.14 |
| 2023-10-18 | $3.43 | $3.21 | $3.43 | $3.05 |
| 2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
| 2023-10-16 | $2.88 | $3.01 | $3.06 | $2.88 |
| 2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
| 2023-10-14 | $2.78 | $2.86 | $2.90 | $2.77 |
| 2023-10-13 | $2.74 | $2.78 | $2.80 | $2.71 |
| 2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
| 2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
| 2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
| 2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
| 2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
| 2023-10-07 | $3.08 | $2.97 | $3.10 | $2.94 |
| 2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
| 2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
| 2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
| 2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
| 2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
| 2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
| 2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
| 2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
| 2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
| 2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
| 2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
| 2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
| 2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
| 2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
| 2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
| 2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
| 2023-09-20 | $3.67 | $3.73 | $3.83 | $3.67 |
| 2023-09-19 | $3.56 | $3.67 | $3.72 | $3.35 |
| 2023-09-18 | $3.55 | $3.56 | $3.92 | $3.54 |
| 2023-09-17 | $3.89 | $3.55 | $3.89 | $3.51 |
| 2023-09-16 | $3.77 | $3.89 | $4.15 | $3.75 |
| 2023-09-15 | $4.08 | $3.77 | $4.11 | $3.67 |
| 2023-09-14 | $4.23 | $4.08 | $4.37 | $4.03 |
| 2023-09-13 | $4.13 | $4.23 | $4.51 | $3.95 |
| 2023-09-12 | $4.29 | $4.13 | $4.31 | $4.12 |
| Pair | Exchange |
|---|---|
| PRIME/USDT | bilaxy |
| PRIME/USDT | bingx |
| PRIME/EUR | bit2me |
| PRIME/USDT | bit2me |
| PRIME/USDT | bitget |
| PRIME/THB | bitkub |
| PRIME/USDT | bitmart |
| PRIME/USDT | bitrue |
| PRIME/BTC | bittrex |
| PRIME/USDT | bitunix |
| PRIME/EUR | bitvavo |
| PRIME/USDT | bkex |
| PRIME/USDT | bybit |
| PRIME/USDT | bydfi |
| PRIME/BTC | ccex |
| PRIME/DOGE | ccex |
| PRIME/LTC | ccex |
| PRIME/USD | ccex |
| PRIME/USD | coinbase |
| PRIME/USDT | coinex |
| PRIME/KRW | coinone |
| PRIME/USDT | coinw |
| PRIME/USD | cryptodotcom |
| PRIME/USDT | cryptology |
| PRIME/USDT | digifinex |
| PRIME/USDT | gateio |
| PRIME/USDT | hitbtc |
| PRIME/IDR | indodax |
| PRIME/EUR | kraken |
| PRIME/USD | kraken |
| PRIME/USDT | latoken |
| PRIME/BRL | mercadobitcoin |
| PRIME/USDT | phemex |
| PRIME/USDT | poloniex |
| PRIME/USDT | woo |
| PRIME/USDT | xtpub |
Description
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
| Full Name | PrimeChain (PRIME) |
|---|---|
| Start Date | 2015-11-08 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | statmine.online/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 35,773,841 PRIME |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PrimeChain (PRIME) News