PEX
1 PosEx (PEX) Rank 5489
$0.001263
Buy / Sell
PosEx (PEX) Rank 5489
Website
Twitter
0 PEX
Buy / Sell
Get Wallet
PosEx (PEX)
PosEx (PEX) Price $0.00
$0.00
PosEx (PEX) 24h Vol
$0
$0
PosEx (PEX) Market Cap $0
$0
PosEx (PEX) Circulating 0
0
Full Name
PosEx (PEX)
Symbol
PEX
Algorithm
SHA-256D
BTC Price
12.16 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PEX
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-26 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-25 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-24 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-23 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-22 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-21 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-20 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-19 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-18 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-17 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-16 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-15 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-14 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-13 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-12 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-11 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-10 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-09 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-04 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-03 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-02 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-03-01 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-28 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-27 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-26 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-25 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-24 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-23 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-22 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-21 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-20 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-19 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-18 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-17 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-16 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-15 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-14 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-13 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-12 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-11 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-10 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-09 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-04 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-03 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-02 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-02-01 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-31 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-30 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-29 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-28 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-27 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-26 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-25 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-24 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-23 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-22 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-21 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-20 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-19 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-18 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-17 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-16 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-15 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-14 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-13 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-12 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-11 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-10 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-09 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-04 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-03 | $0.0035970 | $0.0035890 | $0.0036120 | $0.0035780 |
| 2026-01-02 | $0.0105230 | $0.0035970 | $0.0105230 | $0.0035400 |
| 2026-01-01 | $0.0105230 | $0.0105230 | $0.0105230 | $0.0105230 |
| 2025-12-31 | $0.0105230 | $0.0105230 | $0.0105230 | $0.0105230 |
| 2022-03-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-29 | $0.0198600 | $0.0230000 | $0.0230000 | $0.0198600 |
| 2022-03-28 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-27 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-26 | $0.0230000 | $0.0198600 | $0.0230000 | $0.0198600 |
| 2022-03-25 | $0.0133000 | $0.0230000 | $0.0230000 | $0.0133000 |
| 2022-03-24 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-23 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-22 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-21 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-17 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-16 | $0.0266900 | $0.0159600 | $0.0282800 | $0.0159600 |
| 2022-03-15 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-14 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-13 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-12 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-11 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-10 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-09 | $0.0124300 | $0.0133000 | $0.0133000 | $0.0124300 |
| 2022-03-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| Pair | Exchange |
|---|---|
| PEX/USDT | bibox |
| PEX/USDT | bkex |
| PEX/BTC | ccex |
| PEX/BTC | yobit |
| PEX/DOGE | yobit |
| PEX/ETH | yobit |
| PEX/RUR | yobit |
| PEX/USD | yobit |
| PEX/WAVES | yobit |
Description
PosEx is a Pow/Pos hybrid cryptocurrency. It has a 30 second block time and uses the SHA256D
| Full Name | PosEx (PEX) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256D |
| Proof Type | N/A |
| Website | - |
| @PoSeX_2016 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PosEx (PEX) News