PCL
1 Peculium (PCL) Rank 8874
$0.00406
Buy / Sell
Peculium (PCL) Rank 8874
Website
Twitter
0 PCL
Buy / Sell
Get Wallet
Peculium (PCL)
Peculium (PCL) Price $0.00
$0.00
Peculium (PCL) 24h Vol
$0
$0
Peculium (PCL) Market Cap $0
$0
Peculium (PCL) Circulating 0
0
Full Name
Peculium (PCL)
Symbol
PCL
Algorithm
ETH Token
BTC Price
0.00000020 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PCL
1h
0 %
24h
0 %
7d
-0.16 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-23 | $0.008848 | $0.008861 | $0.008903 | $0.008846 |
| 2022-07-22 | $0.009030 | $0.008848 | $0.008848 | $0.008848 |
| 2022-07-21 | $0.009057 | $0.009030 | $0.009030 | $0.009030 |
| 2022-07-20 | $0.009126 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-11 | $0.008130 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-10 | $0.008417 | $0.008130 | $0.008130 | $0.008130 |
| 2022-07-09 | $0.008421 | $0.008417 | $0.008417 | $0.008417 |
| 2022-07-08 | $0.008429 | $0.008421 | $0.008421 | $0.008421 |
| 2022-07-07 | $0.008013 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-06 | $0.007862 | $0.008013 | $0.008013 | $0.008013 |
| 2022-07-05 | $0.007883 | $0.007862 | $0.007862 | $0.007862 |
| 2022-07-04 | $0.007525 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-03 | $0.007498 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-02 | $0.007507 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007507 | $0.007507 |
| 2022-06-30 | $0.007837 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-27 | $0.008202 | $0.008255 | $0.008263 | $0.008202 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-21 | $0.008015 | $0.008058 | $0.008074 | $0.008015 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-19 | $0.007392 | $0.008016 | $0.008016 | $0.008016 |
| 2022-06-18 | $0.007969 | $0.007392 | $0.007392 | $0.007392 |
| 2022-06-17 | $0.007945 | $0.007969 | $0.007969 | $0.007969 |
| 2022-06-16 | $0.008801 | $0.007942 | $0.007942 | $0.007942 |
| 2022-06-15 | $0.008626 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-14 | $0.008764 | $0.008626 | $0.008626 | $0.008626 |
| 2022-06-13 | $0.0103700 | $0.008764 | $0.008764 | $0.008764 |
| 2022-06-12 | $0.0110700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-06-11 | $0.0113400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-09 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-07 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-06 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-01 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-05-31 | $0.0123700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-05-30 | $0.0114900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-29 | $0.0113200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-05-28 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-27 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-26 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-05-25 | $0.0115600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-24 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-23 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-22 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-20 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-05-19 | $0.0111800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-18 | $0.0118600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-16 | $0.0122100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-15 | $0.0117200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-13 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-12 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-05-11 | $0.0121000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-10 | $0.0117300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-09 | $0.0132700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-05-08 | $0.0138300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-28 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-04-27 | $0.0148700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-26 | $0.0157700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-25 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-24 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-04-21 | $0.0161400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-20 | $0.0161900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-19 | $0.0159200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-04-18 | $0.0154800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-16 | $0.0158200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-04-15 | $0.0155800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-04-12 | $0.0154200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-10 | $0.0166800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-09 | $0.0164900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-08 | $0.0169500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-04-07 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-06 | $0.0177500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-04 | $0.0181000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-03 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-04-02 | $0.0180600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-03-31 | $0.0183500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-03-30 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-28 | $0.0182700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-03-27 | $0.0173700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-24 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-23 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-22 | $0.0160100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-19 | $0.0163000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-18 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-15 | $0.0154800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-03-14 | $0.0147400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-12 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-03-11 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-10 | $0.0163700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-09 | $0.0151100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-03-08 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-07 | $0.0149900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-06 | $0.0153700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-05 | $0.0152700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-04 | $0.0165700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-03-03 | $0.0171300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-02 | $0.0173300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-03-01 | $0.0168400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-21 | $0.0149700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-08 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-05 | $0.0162200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-02-04 | $0.0145600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-03 | $0.0144000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-02 | $0.0151000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-01 | $0.0150100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-01-31 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-30 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-29 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-01-28 | $0.0145000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-01-27 | $0.0143600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-01-26 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-01-23 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-22 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-01-21 | $0.0158700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-20 | $0.0162500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-01-19 | $0.0165300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-18 | $0.0164700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-01-17 | $0.0168100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-14 | $0.0166000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-12 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-01-11 | $0.0163100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-01-09 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-08 | $0.0162000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-01-07 | $0.0168100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-06 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-04 | $0.0181200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-03 | $0.0184500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-12-31 | $0.0183800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-12-30 | $0.0181200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-28 | $0.0197800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-27 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-12-26 | $0.0196700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-25 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-12-24 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-12-23 | $0.0189600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-12-22 | $0.0190800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-21 | $0.0183000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-17 | $0.0185800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-16 | $0.0190700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-12-14 | $0.0182300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-12-11 | $0.0184000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-10 | $0.0185600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-09 | $0.0197000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-12-08 | $0.0197500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-07 | $0.0197200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-12-06 | $0.0192900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-12-05 | $0.0192000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-12-04 | $0.0209300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-03 | $0.0220400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-12-02 | $0.0223200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-12-01 | $0.0222200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-11-30 | $0.0225600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-11-29 | $0.0223600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-11-28 | $0.0213700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-11-27 | $0.0209800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-11-26 | $0.0230000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-25 | $0.0223000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-11-24 | $0.0224500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-11-23 | $0.0219600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-22 | $0.0228900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-11-21 | $0.0233100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-11-20 | $0.0226700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-19 | $0.0222000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-11-18 | $0.0235400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-11-17 | $0.0234400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-16 | $0.0248100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-11-13 | $0.0250200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-11-12 | $0.0252800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-11-08 | $0.0246900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-11-07 | $0.0240000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-11-06 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-05 | $0.0239600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-04 | $0.0245400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-11-03 | $0.0246700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-02 | $0.0237700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-01 | $0.0239300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-31 | $0.0241400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-10-30 | $0.0242900 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-10-29 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-28 | $0.0228000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-10-27 | $0.0235200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-10-26 | $0.0246000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-25 | $0.0237400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-10-24 | $0.0239100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-23 | $0.0236700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-10-22 | $0.0242900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-21 | $0.0257500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-20 | $0.0250700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-19 | $0.0241900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-10-17 | $0.0237400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-10-16 | $0.0240600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-15 | $0.0223700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-10-14 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-10-13 | $0.0218400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-10-12 | $0.0224200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-10-11 | $0.0213300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-10 | $0.0214400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-10-09 | $0.0210400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-08 | $0.0209800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-10-07 | $0.0215800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-06 | $0.0200900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-10-05 | $0.0192200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-04 | $0.0188100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-03 | $0.0185900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-10-02 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-26 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-24 | $0.0175100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-23 | $0.0169900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-22 | $0.0158800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-21 | $0.0167400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-20 | $0.0184300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-09-19 | $0.0188400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-09-18 | $0.0184500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-17 | $0.0186300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-09-16 | $0.0187800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-09-15 | $0.0183800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-09-14 | $0.0175300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-09-13 | $0.0179600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-09-12 | $0.0176100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-11 | $0.0174900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-10 | $0.0180900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-09-09 | $0.0179700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-09-08 | $0.0182700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-07 | $0.0205500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-09-06 | $0.0202000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-09-05 | $0.0194700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-04 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-09-03 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-09-02 | $0.0190500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-09-01 | $0.0183900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-08-31 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-08-30 | $0.0190300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-29 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-08-28 | $0.0191400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-27 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-24 | $0.0193100 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2021-08-23 | $0.0192200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-08-22 | $0.0190600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-08-21 | $0.0192400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-18 | $0.0174300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-08-17 | $0.0179100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-08-16 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-11 | $0.0177800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-08-09 | $0.0170900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-08 | $0.0174000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-07 | $0.0167100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-06 | $0.0159500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-04 | $0.0148900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-08-03 | $0.0152700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-08-02 | $0.0155500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-08-01 | $0.0161800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-31 | $0.0164700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-30 | $0.0156100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-07-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-28 | $0.0154000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-27 | $0.0145400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-07-26 | $0.0137900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-25 | $0.0133700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-24 | $0.0131200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-23 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-07-21 | $0.0116200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-07-20 | $0.0120300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-19 | $0.0124000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-07-18 | $0.0123000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-07-17 | $0.0122500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-16 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-07-14 | $0.0127700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-07-13 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-07-12 | $0.0133600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-07-11 | $0.0130700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-10 | $0.0131800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-07-07 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-06 | $0.0131400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-07-05 | $0.0137600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-07-04 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-03 | $0.0131800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-07-02 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-01 | $0.0136700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-06-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-06-29 | $0.0134500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-06-28 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-06-27 | $0.0126000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-06-26 | $0.0123200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-06-25 | $0.0135100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-23 | $0.0126900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-06-22 | $0.0123400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-06-21 | $0.0138800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-20 | $0.0138500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-06-19 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-06-17 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-06-12 | $0.0145600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-11 | $0.0143100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-10 | $0.0145800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-06-09 | $0.0130300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-08 | $0.0131000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-06-07 | $0.0139600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-06-06 | $0.0138600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-06-05 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-04 | $0.0153000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-06-03 | $0.0146600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-06-02 | $0.0143100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-06-01 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-05-31 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-30 | $0.0135000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-29 | $0.0139200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-28 | $0.0150300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-05-27 | $0.0153300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-05-26 | $0.0149700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-25 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-05-24 | $0.0135400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-05-23 | $0.0146200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-05-22 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-21 | $0.0158300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-05-19 | $0.0167300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-05-18 | $0.0169900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-17 | $0.0181300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-05-16 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-05-15 | $0.0194600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-05-14 | $0.0193800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-05-13 | $0.0193100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-09 | $0.0229900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-08 | $0.0223800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-05-07 | $0.0220100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-05-06 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-05-05 | $0.0207700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-03 | $0.0220800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-05-02 | $0.0225600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-05-01 | $0.0225300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-04-30 | $0.0209000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-28 | $0.0214800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-04-27 | $0.0210800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-04-26 | $0.0191600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-25 | $0.0195500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-04-24 | $0.0199600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-04-23 | $0.0201700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-04-22 | $0.0209800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-21 | $0.0220300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-04-20 | $0.0217200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-04-19 | $0.0219400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-04-18 | $0.0234200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-04-17 | $0.0239500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-04-16 | $0.0246600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-04-15 | $0.0245600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-04-14 | $0.0247900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-04-13 | $0.0233400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-04-12 | $0.0233900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-11 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-04-10 | $0.0226600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-04-09 | $0.0226500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-04-08 | $0.0218200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-04-07 | $0.0226200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-06 | $0.0230600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-04-05 | $0.0227100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-04-04 | $0.0222600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-04-03 | $0.0230100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-04-02 | $0.0229100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-04-01 | $0.0229300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-03-31 | $0.0229200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-30 | $0.0224700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-03-29 | $0.0217500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-28 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-27 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-03-26 | $0.0200200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-03-25 | $0.0204000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-24 | $0.0212000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-03-23 | $0.0211000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-03-22 | $0.0223800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-03-21 | $0.0226600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-03-20 | $0.0226400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-03-19 | $0.0224800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-18 | $0.0229700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-03-17 | $0.0222000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-03-16 | $0.0217100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-15 | $0.0230100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-03-14 | $0.0238600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-13 | $0.0223300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-03-11 | $0.0218000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-03-07 | $0.0190700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-06 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-03-05 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-04 | $0.0196500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-03 | $0.0189200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-02-27 | $0.0180700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-02-26 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-02-25 | $0.0194000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-02-24 | $0.0190700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-02-23 | $0.0211100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-02-22 | $0.0224100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-02-21 | $0.0218000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-02-20 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-19 | $0.0201200 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-02-18 | $0.0203400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-17 | $0.0191800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-16 | $0.0187000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-15 | $0.0189700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-02-14 | $0.0184200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-02-13 | $0.0185000 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-02-12 | $0.0187200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-02-11 | $0.0174900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-02-10 | $0.0181400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-02-09 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-02-08 | $0.0151600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-07 | $0.0153100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-02-06 | $0.0149400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-02-05 | $0.0144200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-04 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-03 | $0.0138500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-02-02 | $0.0130800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-02-01 | $0.0129300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-01-31 | $0.0133800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-01-30 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-01-29 | $0.0130400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-01-28 | $0.0118600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-27 | $0.0126800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-26 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-01-25 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-24 | $0.0125200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-23 | $0.0128700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-01-22 | $0.0120300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-01-21 | $0.0138500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-20 | $0.0140100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-01-19 | $0.0142800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-01-18 | $0.0139800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-01-17 | $0.0140500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-16 | $0.0143500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-01-15 | $0.0152700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-01-14 | $0.0145800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-13 | $0.0132800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-01-12 | $0.0138400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-01-11 | $0.0149000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-01-10 | $0.0156900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-01-09 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-01-08 | $0.0154000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-01-07 | $0.0143700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-01-06 | $0.0132700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-01-05 | $0.0124900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-01-04 | $0.0128900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-01-03 | $0.0125600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-01-02 | $0.0114600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-01-01 | $0.0113000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-12-31 | $0.0112700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-12-30 | $0.0106700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-12-29 | $0.0105500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-12-28 | $0.0102400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-12-27 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-26 | $0.009636 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-12-25 | $0.009252 | $0.009636 | $0.009636 | $0.009636 |
| 2020-12-24 | $0.009063 | $0.009252 | $0.009252 | $0.009252 |
| 2020-12-23 | $0.009291 | $0.009063 | $0.009063 | $0.009063 |
| 2020-12-22 | $0.008864 | $0.009291 | $0.009291 | $0.009291 |
| 2020-12-21 | $0.009152 | $0.008864 | $0.008864 | $0.008864 |
| 2020-12-20 | $0.009299 | $0.009152 | $0.009152 | $0.009152 |
| 2020-12-19 | $0.009023 | $0.009299 | $0.009299 | $0.009299 |
| 2020-12-18 | $0.008901 | $0.009023 | $0.009023 | $0.009023 |
| 2020-12-17 | $0.008327 | $0.008901 | $0.008901 | $0.008901 |
| 2020-12-16 | $0.007582 | $0.008327 | $0.008327 | $0.008327 |
| 2020-12-15 | $0.007517 | $0.007582 | $0.007582 | $0.007582 |
| 2020-12-14 | $0.007476 | $0.007517 | $0.007517 | $0.007517 |
| 2020-12-13 | $0.007338 | $0.007476 | $0.007476 | $0.007476 |
| 2020-12-12 | $0.007034 | $0.007338 | $0.007338 | $0.007338 |
| 2020-12-11 | $0.007118 | $0.007034 | $0.007034 | $0.007034 |
| 2020-12-10 | $0.007234 | $0.007118 | $0.007118 | $0.007118 |
| 2020-12-09 | $0.007146 | $0.007234 | $0.007234 | $0.007234 |
| 2020-12-08 | $0.007481 | $0.007146 | $0.007146 | $0.007146 |
| 2020-12-07 | $0.007558 | $0.007481 | $0.007481 | $0.007481 |
| 2020-12-06 | $0.007471 | $0.007558 | $0.007558 | $0.007558 |
| 2020-12-05 | $0.007279 | $0.007471 | $0.007471 | $0.007471 |
| 2020-12-04 | $0.007585 | $0.007279 | $0.007279 | $0.007279 |
| 2020-12-03 | $0.007498 | $0.007585 | $0.007585 | $0.007585 |
| 2020-12-02 | $0.007329 | $0.007498 | $0.007498 | $0.007498 |
| 2020-12-01 | $0.007678 | $0.007329 | $0.007329 | $0.007329 |
| 2020-11-30 | $0.007098 | $0.007678 | $0.007678 | $0.007678 |
| 2020-11-29 | $0.006919 | $0.007098 | $0.007098 | $0.007098 |
| 2020-11-28 | $0.006690 | $0.006919 | $0.006919 | $0.006919 |
| 2020-11-27 | $0.006699 | $0.006690 | $0.006690 | $0.006690 |
| 2020-11-26 | $0.007303 | $0.006699 | $0.006699 | $0.006699 |
| 2020-11-25 | $0.007471 | $0.007303 | $0.007303 | $0.007303 |
| 2020-11-24 | $0.007170 | $0.007471 | $0.007471 | $0.007471 |
| 2020-11-23 | $0.007188 | $0.007170 | $0.007170 | $0.007170 |
| 2020-11-22 | $0.007295 | $0.007188 | $0.007188 | $0.007188 |
| 2020-11-21 | $0.007282 | $0.007295 | $0.007295 | $0.007295 |
| 2020-11-20 | $0.006952 | $0.007282 | $0.007282 | $0.007282 |
| 2020-11-19 | $0.006937 | $0.006952 | $0.006952 | $0.006952 |
| 2020-11-18 | $0.006896 | $0.006937 | $0.006937 | $0.006937 |
| 2020-11-17 | $0.006521 | $0.006896 | $0.006896 | $0.006896 |
| 2020-11-16 | $0.006226 | $0.006521 | $0.006521 | $0.006521 |
| 2020-11-15 | $0.006270 | $0.006226 | $0.006226 | $0.006226 |
| 2020-11-14 | $0.006370 | $0.006270 | $0.006270 | $0.006270 |
| 2020-11-13 | $0.006360 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-12 | $0.006126 | $0.006360 | $0.006360 | $0.006360 |
| 2020-11-11 | $0.005972 | $0.006126 | $0.006126 | $0.006126 |
| 2020-11-10 | $0.005981 | $0.005972 | $0.005972 | $0.005972 |
| 2020-11-09 | $0.006040 | $0.005981 | $0.005981 | $0.005981 |
| 2020-11-08 | $0.005787 | $0.006040 | $0.006040 | $0.006040 |
| 2020-11-07 | $0.006080 | $0.005787 | $0.005787 | $0.005787 |
| 2020-11-06 | $0.006084 | $0.006080 | $0.006080 | $0.006080 |
| 2020-11-05 | $0.005522 | $0.006084 | $0.006084 | $0.006084 |
| 2020-11-04 | $0.005469 | $0.005522 | $0.005522 | $0.005522 |
| 2020-11-03 | $0.005293 | $0.005469 | $0.005469 | $0.005469 |
| 2020-11-02 | $0.005367 | $0.005293 | $0.005293 | $0.005293 |
| 2020-11-01 | $0.005383 | $0.005367 | $0.005367 | $0.005367 |
| 2020-10-31 | $0.005291 | $0.005383 | $0.005383 | $0.005383 |
| 2020-10-30 | $0.005250 | $0.005291 | $0.005291 | $0.005291 |
| 2020-10-29 | $0.005182 | $0.005250 | $0.005250 | $0.005250 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-27 | $0.005097 | $0.005322 | $0.005322 | $0.005322 |
| 2020-10-26 | $0.005086 | $0.005097 | $0.005097 | $0.005097 |
| 2020-10-25 | $0.005119 | $0.005086 | $0.005086 | $0.005086 |
| 2020-10-24 | $0.005046 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-23 | $0.005066 | $0.005046 | $0.005046 | $0.005046 |
| 2020-10-22 | $0.0049970 | $0.005066 | $0.005066 | $0.005066 |
| 2020-10-21 | $0.0046490 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-10-20 | $0.0045850 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-10-19 | $0.0044900 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2020-10-18 | $0.0044330 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2020-10-17 | $0.0044170 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-10-16 | $0.0044880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-10-15 | $0.0044570 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-10-14 | $0.0044570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-10-13 | $0.0045010 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-10-12 | $0.0044360 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-10-11 | $0.0044080 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2020-10-10 | $0.0043130 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-10-09 | $0.0042620 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-10-08 | $0.0041620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2020-10-07 | $0.0041360 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-10-06 | $0.0042100 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2020-10-05 | $0.0041630 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2020-10-03 | $0.0041250 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-10-02 | $0.0041430 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-10-01 | $0.0042040 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2020-09-30 | $0.0042280 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-09-29 | $0.0041730 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-09-28 | $0.0042050 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-09-27 | $0.0041860 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-09-26 | $0.0041710 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-09-25 | $0.0041900 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-09-24 | $0.0039930 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2020-09-23 | $0.0041090 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2020-09-22 | $0.0040630 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2020-09-21 | $0.0042600 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-09-20 | $0.0043230 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-09-19 | $0.0042660 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-09-18 | $0.0042690 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-09-17 | $0.0042730 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-09-16 | $0.0042070 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-09-15 | $0.0041650 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-09-14 | $0.0040300 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2020-09-13 | $0.0040750 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-09-12 | $0.0040550 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2020-09-11 | $0.0040350 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-09-10 | $0.0039890 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2020-09-09 | $0.0039500 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-08 | $0.0040480 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-09-07 | $0.0040020 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2020-09-06 | $0.0039660 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-09-05 | $0.0040820 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-09-04 | $0.0039680 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-03 | $0.0044450 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-09-02 | $0.0046510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2020-09-01 | $0.0045470 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-08-31 | $0.0045690 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2020-08-30 | $0.0044770 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-08-29 | $0.0044990 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2020-08-28 | $0.0044190 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-08-27 | $0.0044720 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-08-26 | $0.0044190 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-08-25 | $0.0045850 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-08-24 | $0.0045440 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2020-08-23 | $0.0045510 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-22 | $0.0044960 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-21 | $0.0046270 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2020-08-20 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-08-19 | $0.0046630 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-08-18 | $0.0047970 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-08-17 | $0.0046480 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2020-08-16 | $0.0046260 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-08-15 | $0.0045920 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-08-14 | $0.0045980 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-13 | $0.0045120 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-08-12 | $0.0044420 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-08-11 | $0.0046400 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2020-08-10 | $0.0045580 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-08-09 | $0.0045910 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2020-08-08 | $0.0045250 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2020-08-07 | $0.0045910 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-08-06 | $0.0045830 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2020-08-05 | $0.0043660 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2020-08-04 | $0.0043820 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-08-03 | $0.0043150 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2020-08-02 | $0.0046070 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2020-08-01 | $0.0044280 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-07-31 | $0.0043340 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-07-30 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-07-29 | $0.0042640 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-07-28 | $0.0043070 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2020-07-27 | $0.0038770 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-07-26 | $0.0037860 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-07-25 | $0.0037250 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2020-07-24 | $0.0037500 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-07-23 | $0.0037200 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-07-22 | $0.0036630 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-07-21 | $0.0035740 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-07-20 | $0.0035940 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-07-19 | $0.0035790 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-07-18 | $0.0035710 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2020-07-17 | $0.0035620 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-07-16 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-07-15 | $0.0036100 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-07-14 | $0.0036030 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-07-13 | $0.0036270 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-07-12 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-07-11 | $0.0036230 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2020-07-10 | $0.0036030 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-07-09 | $0.0036810 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-07-08 | $0.0036100 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-07-07 | $0.0036450 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2020-07-06 | $0.0035420 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-07-05 | $0.0035650 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-07-04 | $0.0035360 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-07-03 | $0.0035460 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-07-01 | $0.0035630 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-06-30 | $0.0035830 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-28 | $0.0035130 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-06-27 | $0.0035720 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-06-26 | $0.0036040 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-06-25 | $0.0036240 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-23 | $0.0037800 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-22 | $0.0036240 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-06-21 | $0.0036500 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-20 | $0.0036280 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-06-19 | $0.0036580 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-06-18 | $0.0036890 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-06-17 | $0.0037150 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-06-16 | $0.0036780 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-06-15 | $0.0036400 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-06-14 | $0.0036950 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-06-11 | $0.0038580 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-06-10 | $0.0038140 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-06-09 | $0.0038150 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-05 | $0.0038200 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-04 | $0.0037700 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-06-02 | $0.0039820 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-06-01 | $0.0036860 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-05-31 | $0.0037830 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-05-30 | $0.0036760 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-05-29 | $0.0037360 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2020-05-28 | $0.0035900 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-05-27 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-05-26 | $0.0034720 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-05-25 | $0.0034000 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-05-24 | $0.0035830 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-23 | $0.0035770 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-05-22 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-05-21 | $0.0037090 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-05-20 | $0.0038140 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-05-19 | $0.0037920 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-05-18 | $0.0037720 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-05-17 | $0.0036610 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-05-16 | $0.0036320 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-05-15 | $0.0038190 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-05-14 | $0.0036340 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-05-13 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-05-12 | $0.0033420 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-05-11 | $0.0034070 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-05-10 | $0.0037210 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-05-09 | $0.0038250 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-05-08 | $0.0039000 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-05-07 | $0.0035700 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-05-06 | $0.0035220 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-05-05 | $0.0034640 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-03 | $0.0035030 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-05-02 | $0.0034430 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2020-05-01 | $0.0033690 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2020-04-30 | $0.0034260 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-04-29 | $0.0030270 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2020-04-28 | $0.0030370 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-04-27 | $0.0030040 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-04-26 | $0.0029430 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-04-25 | $0.0029290 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-04-24 | $0.0029210 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-04-23 | $0.0027830 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-04-21 | $0.0026690 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-04-20 | $0.0027820 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-04-19 | $0.0028330 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-04-18 | $0.0027440 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-04-17 | $0.0027750 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-04-16 | $0.0025860 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-04-15 | $0.0026830 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-14 | $0.0026750 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-04-13 | $0.0026960 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-04-12 | $0.0026860 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-04-11 | $0.0026820 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-04-10 | $0.0028450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-09 | $0.0028730 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-04-08 | $0.0028090 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-04-07 | $0.0028650 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-04-06 | $0.0026450 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-04-05 | $0.0026820 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-03 | $0.0026540 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-04-02 | $0.0025990 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-04-01 | $0.0025050 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-03-30 | $0.0022940 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-03-29 | $0.0024380 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-03-28 | $0.0024890 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-03-27 | $0.0026360 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-03-26 | $0.0026110 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2020-03-25 | $0.0026390 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-03-24 | $0.0025360 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-03-22 | $0.0024160 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-03-21 | $0.0024210 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-03-20 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2020-03-19 | $0.0021110 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2020-03-18 | $0.0020820 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-03-17 | $0.0019680 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-03-16 | $0.0020890 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-15 | $0.0020210 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-03-14 | $0.0021970 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-03-13 | $0.0019180 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-03-12 | $0.0030990 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-03-11 | $0.0030790 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-03-10 | $0.0030980 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-03-09 | $0.0031420 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-03-08 | $0.0034720 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-03-07 | $0.0035730 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-03-06 | $0.0035390 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-03-05 | $0.0034220 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-03-04 | $0.0034190 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-03-03 | $0.0034790 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-03-02 | $0.0033340 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-03-01 | $0.0033330 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-02-29 | $0.0034010 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-02-28 | $0.0034400 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-02-27 | $0.0034290 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-02-26 | $0.0036330 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-02-25 | $0.0037690 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-02-24 | $0.0038910 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-02-23 | $0.0037720 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-02-22 | $0.0037820 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-21 | $0.0037470 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-02-20 | $0.0037450 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-02-19 | $0.0039710 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-02-18 | $0.0037840 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-02-17 | $0.0038710 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-02-16 | $0.0038630 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-02-15 | $0.0040410 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-02-14 | $0.0039910 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-02-13 | $0.0040360 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-12 | $0.0040050 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-02-11 | $0.0038450 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-02-10 | $0.0039620 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-02-09 | $0.0038600 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-08 | $0.0038250 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-07 | $0.0038050 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-02-06 | $0.0037480 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2020-02-05 | $0.0035770 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-02-04 | $0.0036230 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-02-03 | $0.0036400 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-02-02 | $0.0036600 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-02-01 | $0.0036430 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-01-31 | $0.0037060 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-01-30 | $0.0036220 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2020-01-29 | $0.0036630 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2020-01-28 | $0.0034710 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-01-27 | $0.0033550 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-01-26 | $0.0032550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-01-25 | $0.0032880 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-01-24 | $0.0032740 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-01-23 | $0.0033800 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-01-22 | $0.0034030 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-21 | $0.0033670 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-01-20 | $0.0033940 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-01-19 | $0.0034750 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-01-18 | $0.0034690 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-17 | $0.0034010 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-01-15 | $0.0034400 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-14 | $0.0031620 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-01-13 | $0.0031910 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-01-12 | $0.0031300 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-01-11 | $0.0031940 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-01-10 | $0.0030490 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-01-09 | $0.0031380 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-08 | $0.0031830 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-01-07 | $0.0030270 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-01-06 | $0.0028700 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-01-05 | $0.0028690 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-01-04 | $0.0028620 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-01-03 | $0.0027170 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-01-02 | $0.0028040 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-01-01 | $0.0028020 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-12-31 | $0.0028210 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-12-29 | $0.0028530 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-12-28 | $0.0028290 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-27 | $0.0028110 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-12-26 | $0.0028090 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-12-25 | $0.0028320 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-12-24 | $0.0028570 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-23 | $0.0029320 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-22 | $0.0027920 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-12-21 | $0.0028090 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-12-20 | $0.0027920 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2019-12-19 | $0.0028450 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-12-18 | $0.0025880 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-12-17 | $0.0026900 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-16 | $0.0027820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-12-15 | $0.0027610 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-14 | $0.0028320 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-12-13 | $0.0028080 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-12 | $0.0028130 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-12-11 | $0.0028210 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-12-10 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-12-09 | $0.0029400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-12-08 | $0.0029310 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-07 | $0.0029480 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-06 | $0.0028890 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-12-05 | $0.0028110 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-04 | $0.0028520 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-12-03 | $0.0028550 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-12-02 | $0.0028940 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-01 | $0.0029530 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-11-29 | $0.0029030 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-28 | $0.0029370 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-11-27 | $0.0027960 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-11-26 | $0.0027840 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-11-25 | $0.0027030 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-11-24 | $0.0028620 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-11-23 | $0.0028440 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-22 | $0.0029770 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-11-21 | $0.0031570 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-20 | $0.0031720 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-11-19 | $0.0031940 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-11-18 | $0.0033210 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-11-17 | $0.0033150 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-11-16 | $0.0033030 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-11-15 | $0.0033700 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-11-14 | $0.0034220 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-11-13 | $0.0034380 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-11-12 | $0.0034030 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-11-11 | $0.0035280 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-11-10 | $0.0034410 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-11-08 | $0.0035910 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-11-07 | $0.0036450 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-11-06 | $0.0036360 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-11-05 | $0.0036740 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-11-04 | $0.0035960 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-11-03 | $0.0036320 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-11-02 | $0.0036120 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-11-01 | $0.0035710 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-10-31 | $0.0035760 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-10-30 | $0.0036790 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-10-29 | $0.0035970 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-10-28 | $0.0037250 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-10-27 | $0.0036110 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-10-26 | $0.0033820 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-10-25 | $0.0029030 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-10-24 | $0.0029170 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-10-23 | $0.0031330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-10-22 | $0.0032070 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-10-21 | $0.0032160 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-10-20 | $0.0031100 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-10-19 | $0.0031090 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-10-18 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-10-17 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-10-16 | $0.0031880 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-10-15 | $0.0032620 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-10-14 | $0.0032360 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-10-13 | $0.0032430 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-10-12 | $0.0032280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-10-11 | $0.0033530 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-10-10 | $0.0033510 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-10-09 | $0.0031950 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-10-08 | $0.0032040 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-10-07 | $0.0030690 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-10-05 | $0.0031860 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-10-04 | $0.0032160 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-10-03 | $0.0032730 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-10-02 | $0.0032470 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-10-01 | $0.0032430 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-09-30 | $0.0031450 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-09-29 | $0.0032070 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-09-28 | $0.0031990 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-09-27 | $0.0031490 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-09-26 | $0.0032940 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2019-09-25 | $0.0033320 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-09-24 | $0.0037810 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-09-23 | $0.0039140 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-09-22 | $0.0038950 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-09-21 | $0.0039690 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-09-20 | $0.0040100 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-09-19 | $0.0039640 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-09-18 | $0.0039770 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-09-17 | $0.0040060 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-09-16 | $0.0040220 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-09-15 | $0.0040430 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-14 | $0.0040450 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-09-13 | $0.0040670 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-09-12 | $0.0039640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-09-11 | $0.0039430 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2019-09-10 | $0.0040230 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-09-09 | $0.0040640 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-09-08 | $0.0040920 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2019-09-07 | $0.0040210 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-09-06 | $0.0041170 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-09-05 | $0.0041280 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-09-04 | $0.0041440 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-09-03 | $0.0040510 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-09-02 | $0.0038100 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-09-01 | $0.0037540 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-08-31 | $0.0037390 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-08-30 | $0.0037020 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-08-29 | $0.0037920 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-08-28 | $0.0039680 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-08-27 | $0.0040420 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-08-26 | $0.0039550 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-25 | $0.0039590 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-08-24 | $0.0040600 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-08-23 | $0.0039410 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-08-22 | $0.0039510 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-08-21 | $0.0042010 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-08-20 | $0.0042600 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-08-19 | $0.0040270 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-08-18 | $0.0039860 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-08-17 | $0.0040410 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-08-16 | $0.0040200 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-08-15 | $0.0039120 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2019-08-14 | $0.0042400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-08-13 | $0.0044410 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-08-12 | $0.0045040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-08-11 | $0.0044050 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-08-10 | $0.0046270 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-08-09 | $0.0046730 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-08-08 | $0.0046700 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-08-07 | $0.0044720 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-08-06 | $0.0046050 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-08-05 | $0.0042820 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-08-04 | $0.0042200 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-08-03 | $0.0041060 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-08-02 | $0.0040600 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-08-01 | $0.0039350 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-07-31 | $0.0037420 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-07-30 | $0.0037080 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-29 | $0.0037170 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-07-28 | $0.0036970 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-27 | $0.0038410 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-07-26 | $0.0038540 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-07-25 | $0.0038110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-24 | $0.0038430 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-23 | $0.0040270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-07-21 | $0.0041960 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-07-20 | $0.0041080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-07-19 | $0.0041490 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-07-18 | $0.0037810 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-07-17 | $0.0036750 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-07-16 | $0.0042320 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-07-15 | $0.0039800 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-07-14 | $0.0044320 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-07-13 | $0.0046010 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-07-12 | $0.0044240 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-07-11 | $0.0047190 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-07-10 | $0.0049010 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-07-09 | $0.0047960 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-07-08 | $0.0044750 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-07-07 | $0.0043870 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-07-06 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-07-05 | $0.0043510 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2019-07-04 | $0.0046730 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-07-03 | $0.0042290 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-07-02 | $0.0041310 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-07-01 | $0.0042000 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-06-30 | $0.0046350 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-29 | $0.0048180 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-06-28 | $0.0043500 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-06-27 | $0.005036 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-06-26 | $0.0045790 | $0.005036 | $0.005036 | $0.005036 |
| 2019-06-25 | $0.0043040 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-24 | $0.0042340 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-06-23 | $0.0041690 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-06-22 | $0.0039850 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-06-21 | $0.0037190 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-06-20 | $0.0036190 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-19 | $0.0035420 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-06-18 | $0.0036410 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-06-17 | $0.0035020 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-06-16 | $0.0034530 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-06-15 | $0.0033910 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-06-14 | $0.0032120 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-06-13 | $0.0031880 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-12 | $0.0030880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-06-11 | $0.0031280 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-06-10 | $0.0029810 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-06-09 | $0.0030940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-08 | $0.0031210 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-07 | $0.0030450 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-06-06 | $0.0030390 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-06-05 | $0.0029940 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-06-04 | $0.0031650 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-06-03 | $0.0034080 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-06-02 | $0.0033370 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-06-01 | $0.0033350 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-05-31 | $0.0032280 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-05-30 | $0.0033790 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-05-29 | $0.0034000 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-05-28 | $0.0034260 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-05-27 | $0.0034030 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-05-26 | $0.0031430 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-25 | $0.0031190 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-05-24 | $0.0030720 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-23 | $0.0029740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-05-22 | $0.0031000 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-05-21 | $0.0031190 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-05-20 | $0.0031950 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-19 | $0.0028340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-05-18 | $0.0028750 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-05-17 | $0.0030710 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-05-16 | $0.0031920 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-05-15 | $0.0031120 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-14 | $0.0030440 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-05-13 | $0.0027210 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2019-05-12 | $0.0028050 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-05-11 | $0.0024800 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-05-10 | $0.0024070 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-05-09 | $0.0023390 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-05-08 | $0.0022700 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-05-07 | $0.0022420 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-05-06 | $0.0022600 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-05-05 | $0.0022780 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-05-04 | $0.0022440 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-05-03 | $0.0021450 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-05-02 | $0.0021020 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-05-01 | $0.0020870 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-04-30 | $0.0020430 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-04-29 | $0.0020560 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-04-28 | $0.0020410 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-27 | $0.0020410 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-04-26 | $0.0020130 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-04-25 | $0.0021270 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-04-24 | $0.0021600 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-04-23 | $0.0021040 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-04-22 | $0.0020690 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-04-21 | $0.0020770 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-04-20 | $0.0020650 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-04-19 | $0.0020630 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-18 | $0.0020420 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-04-17 | $0.0020330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-15 | $0.0020150 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-04-14 | $0.0019810 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-13 | $0.0019820 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-04-12 | $0.0019690 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-04-11 | $0.0020740 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-10 | $0.0020290 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-04-09 | $0.0020650 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-04-08 | $0.0020280 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-07 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-04-06 | $0.0019680 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-04-05 | $0.0019160 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-04-04 | $0.0019410 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-04-03 | $0.0019140 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-04-02 | $0.0016190 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-04-01 | $0.0016040 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-03-31 | $0.0016060 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-03-30 | $0.0016030 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-03-29 | $0.0015740 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-28 | $0.0015780 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-03-26 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-25 | $0.0015580 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-24 | $0.0015630 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-03-23 | $0.0015600 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-03-22 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-03-21 | $0.0015820 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-03-20 | $0.0015690 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-03-19 | $0.0015560 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-03-18 | $0.0015590 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-17 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-03-16 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-15 | $0.0015140 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-03-14 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-12 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-03-11 | $0.0015330 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-10 | $0.0015400 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-09 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-03-08 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-03-07 | $0.0015110 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-06 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-05 | $0.0014550 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-04 | $0.0014870 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-03-03 | $0.0014990 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-02 | $0.0014940 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-03-01 | $0.0014910 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-28 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-27 | $0.0014890 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-26 | $0.0015000 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-25 | $0.0015090 | $0.0015000 | $0.0016150 | $0.0013840 |
| 2019-02-24 | $0.0019090 | $0.0015090 | $0.0018100 | $0.0013580 |
| 2019-02-23 | $0.0023100 | $0.0019090 | $0.0029040 | $0.0019090 |
| 2019-02-22 | $0.0017320 | $0.0023100 | $0.0023100 | $0.0017530 |
| 2019-02-21 | $0.0015900 | $0.0017320 | $0.0018110 | $0.0015350 |
| 2019-02-20 | $0.0014910 | $0.0015900 | $0.0017090 | $0.0014700 |
| 2019-02-19 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014520 |
| 2019-02-18 | $0.0013220 | $0.0014870 | $0.0014870 | $0.0013690 |
| 2019-02-17 | $0.0012300 | $0.0013220 | $0.0013220 | $0.0011380 |
| 2019-02-16 | $0.0012940 | $0.0012300 | $0.0013020 | $0.0011940 |
| 2019-02-15 | $0.0012200 | $0.0012940 | $0.0012940 | $0.0011500 |
| 2019-02-14 | $0.0011540 | $0.0012200 | $0.0012200 | $0.0010770 |
| 2019-02-13 | $0.0010850 | $0.0011540 | $0.0012260 | $0.0010460 |
| 2019-02-12 | $0.0012280 | $0.0010850 | $0.0014830 | $0.0010490 |
| 2019-02-11 | $0.0011060 | $0.0012280 | $0.0012640 | $0.0009750 |
| 2019-02-10 | $0.0010230 | $0.0011060 | $0.0011060 | $0.0010320 |
| 2019-02-09 | $0.0010610 | $0.0010230 | $0.0010960 | $0.0010230 |
| 2019-02-08 | $0.0009450 | $0.0010610 | $0.0011350 | $0.0009880 |
| 2019-02-07 | $0.0011540 | $0.0009450 | $0.0011810 | $0.0009450 |
| 2019-02-06 | $0.0011720 | $0.0011540 | $0.0011880 | $0.0011540 |
| 2019-02-05 | $0.0012010 | $0.0011720 | $0.0012070 | $0.0011720 |
| 2019-02-04 | $0.0013450 | $0.0012010 | $0.0013720 | $0.0011320 |
| 2019-02-03 | $0.0014030 | $0.0013450 | $0.0013800 | $0.0012760 |
| 2019-02-02 | $0.0014540 | $0.0014030 | $0.0015090 | $0.0014030 |
| 2019-02-01 | $0.0015450 | $0.0014540 | $0.0015580 | $0.0014540 |
| 2019-01-31 | $0.0017340 | $0.0015450 | $0.0017170 | $0.0014080 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0016990 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017770 | $0.0016750 |
| 2019-01-28 | $0.0018890 | $0.0017270 | $0.0018300 | $0.0016920 |
| 2019-01-27 | $0.0019420 | $0.0018890 | $0.0019250 | $0.0018890 |
| 2019-01-26 | $0.0018990 | $0.0019420 | $0.0019420 | $0.0019060 |
| 2019-01-25 | $0.0019430 | $0.0018990 | $0.0019710 | $0.0018630 |
| 2019-01-24 | $0.0019290 | $0.0019430 | $0.0020150 | $0.0019430 |
| 2019-01-23 | $0.0019810 | $0.0019290 | $0.0021080 | $0.0018930 |
| 2019-01-22 | $0.0020360 | $0.0019810 | $0.0021970 | $0.0019810 |
| 2019-01-21 | $0.0021410 | $0.0020360 | $0.0021790 | $0.0019650 |
| 2019-01-20 | $0.0023120 | $0.0021410 | $0.0022480 | $0.0021410 |
| 2019-01-19 | $0.0022620 | $0.0023120 | $0.0023500 | $0.0022750 |
| 2019-01-18 | $0.0022850 | $0.0022620 | $0.0022980 | $0.0021160 |
| 2019-01-17 | $0.0022960 | $0.0022850 | $0.0024690 | $0.0022110 |
| 2019-01-16 | $0.0024990 | $0.0022960 | $0.0025510 | $0.0022230 |
| 2019-01-15 | $0.0026670 | $0.0024990 | $0.0026440 | $0.0023180 |
| 2019-01-14 | $0.0023080 | $0.0026670 | $0.0027780 | $0.0023700 |
| 2019-01-13 | $0.0025280 | $0.0023080 | $0.0024500 | $0.0022370 |
| 2019-01-12 | $0.0025320 | $0.0025280 | $0.0026380 | $0.0024920 |
| 2019-01-11 | $0.0025680 | $0.0025320 | $0.0026420 | $0.0023850 |
| 2019-01-10 | $0.0027530 | $0.0025680 | $0.0026040 | $0.0022010 |
| 2019-01-09 | $0.0027070 | $0.0027530 | $0.0028340 | $0.0025910 |
| 2019-01-08 | $0.0027950 | $0.0027070 | $0.0028690 | $0.0027070 |
| 2019-01-07 | $0.0030360 | $0.0027950 | $0.0030380 | $0.0027140 |
| 2019-01-06 | $0.0027370 | $0.0030360 | $0.0030360 | $0.0027900 |
| 2019-01-05 | $0.0029060 | $0.0027370 | $0.0029690 | $0.0027370 |
| 2019-01-04 | $0.0027620 | $0.0029060 | $0.0030220 | $0.0026730 |
| 2019-01-03 | $0.0027730 | $0.0027620 | $0.0027620 | $0.0024930 |
| 2019-01-02 | $0.0026000 | $0.0027730 | $0.0031690 | $0.0025350 |
| 2019-01-01 | $0.0024360 | $0.0026000 | $0.0029490 | $0.0024830 |
| 2018-12-31 | $0.0026100 | $0.0024360 | $0.0026980 | $0.0023610 |
| 2018-12-30 | $0.0031900 | $0.0026100 | $0.0033510 | $0.0025710 |
| 2018-12-29 | $0.0033950 | $0.0031900 | $0.0033410 | $0.0029240 |
| 2018-12-28 | $0.0028070 | $0.0033950 | $0.0035530 | $0.0029610 |
| 2018-12-27 | $0.0031940 | $0.0028070 | $0.0030990 | $0.0027710 |
| 2018-12-26 | $0.0025690 | $0.0031940 | $0.0040800 | $0.0025400 |
| 2018-12-25 | $0.0028170 | $0.0025690 | $0.0026460 | $0.0023390 |
| 2018-12-24 | $0.0025250 | $0.0028170 | $0.0034700 | $0.0025310 |
| 2018-12-23 | $0.0017390 | $0.0025250 | $0.0026050 | $0.0016430 |
| 2018-12-22 | $0.0015600 | $0.0017390 | $0.0018200 | $0.0015780 |
| 2018-12-21 | $0.0014900 | $0.0015600 | $0.0024950 | $0.0014040 |
| 2018-12-20 | $0.0013080 | $0.0014900 | $0.0014900 | $0.0013240 |
| 2018-12-19 | $0.0013380 | $0.0013080 | $0.0013450 | $0.0010090 |
| 2018-12-18 | $0.0012060 | $0.0013380 | $0.0013380 | $0.0012630 |
| 2018-12-17 | $0.0010420 | $0.0012060 | $0.0012770 | $0.0011350 |
| 2018-12-16 | $0.0010670 | $0.0010420 | $0.0011070 | $0.0010420 |
| 2018-12-15 | $0.0010350 | $0.0010670 | $0.0010670 | $0.0009370 |
| 2018-12-14 | $0.0009920 | $0.0010350 | $0.0012620 | $0.0009380 |
| 2018-12-13 | $0.0009410 | $0.0009920 | $0.0010580 | $0.0008920 |
| 2018-12-12 | $0.0009520 | $0.0009410 | $0.0009760 | $0.0009060 |
| 2018-12-11 | $0.0010050 | $0.0009520 | $0.0009860 | $0.0008840 |
| 2018-12-10 | $0.0010420 | $0.0010050 | $0.0010050 | $0.0009360 |
| 2018-12-09 | $0.0010040 | $0.0010420 | $0.0010780 | $0.0009340 |
| 2018-12-08 | $0.0010600 | $0.0010040 | $0.0011080 | $0.0009690 |
| 2018-12-07 | $0.0010110 | $0.0010600 | $0.0010600 | $0.0009580 |
| 2018-12-06 | $0.0011210 | $0.0010110 | $0.0011150 | $0.0010110 |
| 2018-12-05 | $0.0011450 | $0.0011210 | $0.0011210 | $0.0010840 |
| 2018-12-04 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-03 | $0.0013670 | $0.0011230 | $0.0012780 | $0.0011230 |
| 2018-12-02 | $0.0014270 | $0.0013670 | $0.0014090 | $0.0012430 |
| 2018-12-01 | $0.0012030 | $0.0014270 | $0.0014270 | $0.0011750 |
| 2018-11-30 | $0.0014150 | $0.0012030 | $0.0013230 | $0.0011230 |
| 2018-11-29 | $0.0014070 | $0.0014150 | $0.0014150 | $0.0011570 |
| 2018-11-28 | $0.0010700 | $0.0014070 | $0.0016200 | $0.0011510 |
| 2018-11-27 | $0.0011350 | $0.0011470 | $0.0014150 | $0.0010700 |
| 2018-11-26 | $0.0010010 | $0.0011350 | $0.0011350 | $0.0009080 |
| 2018-11-25 | $0.0010020 | $0.0010010 | $0.0012010 | $0.0009610 |
| 2018-11-24 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0009250 |
| 2018-11-23 | $0.0011670 | $0.0010420 | $0.0012600 | $0.0010420 |
| 2018-11-22 | $0.0012400 | $0.0011670 | $0.0011670 | $0.0011230 |
| 2018-11-21 | $0.0011990 | $0.0012400 | $0.0013320 | $0.0011480 |
| 2018-11-20 | $0.0012020 | $0.0011990 | $0.0012880 | $0.0011100 |
| 2018-11-19 | $0.0015160 | $0.0012020 | $0.0014430 | $0.0010580 |
| 2018-11-18 | $0.0015590 | $0.0015160 | $0.0016850 | $0.0014600 |
| 2018-11-17 | $0.0015640 | $0.0015590 | $0.0017820 | $0.0013920 |
| 2018-11-16 | $0.0014120 | $0.0015640 | $0.0016760 | $0.0013410 |
| 2018-11-15 | $0.0014350 | $0.0014120 | $0.0017510 | $0.0012420 |
| 2018-11-14 | $0.0015210 | $0.0014350 | $0.0014350 | $0.0012630 |
| 2018-11-13 | $0.0014660 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-12 | $0.0014740 | $0.0014660 | $0.0015940 | $0.0014030 |
| 2018-11-11 | $0.0014710 | $0.0014740 | $0.0014740 | $0.0012820 |
| 2018-11-10 | $0.0014670 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2018-11-09 | $0.0012890 | $0.0014670 | $0.0015310 | $0.0012760 |
| 2018-11-08 | $0.0013710 | $0.0012890 | $0.0013540 | $0.0012250 |
| 2018-11-07 | $0.0011020 | $0.0013710 | $0.0013710 | $0.0009140 |
| 2018-11-06 | $0.0012220 | $0.0011020 | $0.0013610 | $0.0011020 |
| 2018-11-05 | $0.0013580 | $0.0012220 | $0.0013510 | $0.0012220 |
| 2018-11-04 | $0.0012750 | $0.0013580 | $0.0014870 | $0.0012930 |
| 2018-11-03 | $0.0013430 | $0.0012750 | $0.0013390 | $0.0012750 |
| 2018-11-02 | $0.0014680 | $0.0013430 | $0.0014710 | $0.0012790 |
| 2018-11-01 | $0.0015220 | $0.0014680 | $0.0015320 | $0.0014040 |
| 2018-10-31 | $0.0015140 | $0.0015220 | $0.0015860 | $0.0015220 |
| 2018-10-30 | $0.0014520 | $0.0015140 | $0.0015140 | $0.0013880 |
| 2018-10-29 | $0.0014240 | $0.0014520 | $0.0014520 | $0.0013890 |
| 2018-10-28 | $0.0014230 | $0.0014240 | $0.0014880 | $0.0014240 |
| 2018-10-27 | $0.0015500 | $0.0014230 | $0.0015530 | $0.0014230 |
| 2018-10-26 | $0.0014220 | $0.0015500 | $0.0015500 | $0.0014210 |
| 2018-10-25 | $0.0014250 | $0.0014220 | $0.0015510 | $0.0014220 |
| 2018-10-24 | $0.0014240 | $0.0014250 | $0.0014900 | $0.0014250 |
| 2018-10-23 | $0.0014270 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-10-22 | $0.0013670 | $0.0014260 | $0.0014260 | $0.0013610 |
| 2018-10-21 | $0.0014280 | $0.0013670 | $0.0014320 | $0.0013670 |
| 2018-10-20 | $0.0014230 | $0.0014280 | $0.0014280 | $0.0013630 |
| 2018-10-19 | $0.0014280 | $0.0014230 | $0.0014230 | $0.0013590 |
| 2018-10-18 | $0.0015130 | $0.0014280 | $0.0014920 | $0.0013630 |
| 2018-10-17 | $0.0014480 | $0.0015120 | $0.0015780 | $0.0014460 |
| 2018-10-16 | $0.0014550 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-15 | $0.0014440 | $0.0014550 | $0.0015870 | $0.0013890 |
| 2018-10-14 | $0.0014410 | $0.0014440 | $0.0015070 | $0.0014440 |
| 2018-10-13 | $0.0015010 | $0.0014410 | $0.0015670 | $0.0013790 |
| 2018-10-12 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0014380 |
| 2018-10-11 | $0.0017770 | $0.0014900 | $0.0016770 | $0.0014280 |
| 2018-10-10 | $0.0017910 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-10-09 | $0.0017960 | $0.0017910 | $0.0017910 | $0.0017240 |
| 2018-10-08 | $0.0017820 | $0.0017960 | $0.0018620 | $0.0017960 |
| 2018-10-07 | $0.0017130 | $0.0017820 | $0.0019140 | $0.0016500 |
| 2018-10-06 | $0.0018570 | $0.0017130 | $0.0018450 | $0.0016470 |
| 2018-10-05 | $0.0019740 | $0.0018570 | $0.0019900 | $0.0017910 |
| 2018-10-04 | $0.0017530 | $0.0019740 | $0.0021060 | $0.0017110 |
| 2018-10-03 | $0.0016970 | $0.0017530 | $0.0018830 | $0.0016880 |
| 2018-10-02 | $0.0016490 | $0.0016970 | $0.0017620 | $0.0015660 |
| 2018-10-01 | $0.0017220 | $0.0016490 | $0.0017150 | $0.0015830 |
| 2018-09-30 | $0.0016510 | $0.0017220 | $0.0017220 | $0.0016560 |
| 2018-09-29 | $0.0017250 | $0.0016510 | $0.0017170 | $0.0015850 |
| 2018-09-28 | $0.0018720 | $0.0017250 | $0.0018580 | $0.0017250 |
| 2018-09-27 | $0.0016160 | $0.0018720 | $0.0018720 | $0.0016720 |
| 2018-09-26 | $0.0016090 | $0.0016160 | $0.0016800 | $0.0014860 |
| 2018-09-25 | $0.0017120 | $0.0016090 | $0.0016740 | $0.0015450 |
| 2018-09-24 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0016460 |
| 2018-09-23 | $0.0017460 | $0.0017430 | $0.0018100 | $0.0016760 |
| 2018-09-22 | $0.0017580 | $0.0017460 | $0.0018130 | $0.0016790 |
| 2018-09-21 | $0.0016260 | $0.0017580 | $0.0017580 | $0.0015550 |
| 2018-09-20 | $0.0015360 | $0.0016260 | $0.0016260 | $0.0015610 |
| 2018-09-19 | $0.0014600 | $0.0015360 | $0.0016000 | $0.0014720 |
| 2018-09-18 | $0.0015650 | $0.0014600 | $0.0017140 | $0.0014600 |
| 2018-09-17 | $0.0017560 | $0.0015650 | $0.0019410 | $0.0015650 |
| 2018-09-16 | $0.0017610 | $0.0017560 | $0.0017560 | $0.0016260 |
| 2018-09-15 | $0.0020100 | $0.0017610 | $0.0020220 | $0.0015000 |
| 2018-09-14 | $0.0020130 | $0.0020110 | $0.0020760 | $0.0019460 |
| 2018-09-13 | $0.0018380 | $0.0020130 | $0.0022720 | $0.0017530 |
| 2018-09-12 | $0.0017630 | $0.0018380 | $0.0025350 | $0.0016480 |
| 2018-09-11 | $0.0018340 | $0.0017630 | $0.0020780 | $0.0017000 |
| 2018-09-10 | $0.0018750 | $0.0018340 | $0.0020870 | $0.0017080 |
| 2018-09-09 | $0.0019840 | $0.0018750 | $0.0020000 | $0.0018120 |
| 2018-09-08 | $0.0020520 | $0.0019840 | $0.0020460 | $0.0016740 |
| 2018-09-07 | $0.0022800 | $0.0020520 | $0.0023080 | $0.0020520 |
| 2018-09-06 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0021500 |
| 2018-09-05 | $0.0025790 | $0.0022800 | $0.0025480 | $0.0022800 |
| 2018-09-04 | $0.0025450 | $0.0025790 | $0.0027270 | $0.0025060 |
| 2018-09-03 | $0.0028470 | $0.0025450 | $0.0029080 | $0.0022540 |
| 2018-09-02 | $0.0029530 | $0.0028470 | $0.0029940 | $0.0028470 |
| 2018-09-01 | $0.0028810 | $0.0029530 | $0.0032420 | $0.0028810 |
| 2018-08-31 | $0.0030090 | $0.0028810 | $0.0030220 | $0.0028110 |
| 2018-08-30 | $0.0028210 | $0.0030090 | $0.0030090 | $0.0027300 |
| 2018-08-29 | $0.0031910 | $0.0028210 | $0.0033140 | $0.0028210 |
| 2018-08-28 | $0.0031120 | $0.0031910 | $0.0034040 | $0.0031200 |
| 2018-08-27 | $0.0026880 | $0.0031120 | $0.0031810 | $0.0027660 |
| 2018-08-26 | $0.0027670 | $0.0026880 | $0.0027550 | $0.0026880 |
| 2018-08-25 | $0.0026160 | $0.0027670 | $0.0031050 | $0.0024300 |
| 2018-08-24 | $0.0030080 | $0.0026160 | $0.0031530 | $0.0025490 |
| 2018-08-23 | $0.0027370 | $0.0030080 | $0.0031390 | $0.0028120 |
| 2018-08-22 | $0.0027910 | $0.0027370 | $0.0028650 | $0.0025460 |
| 2018-08-21 | $0.0023200 | $0.0027910 | $0.0027910 | $0.0022720 |
| 2018-08-20 | $0.0023410 | $0.0023200 | $0.0023830 | $0.0021940 |
| 2018-08-19 | $0.0023060 | $0.0023410 | $0.0024060 | $0.0021460 |
| 2018-08-18 | $0.0025050 | $0.0023060 | $0.0026260 | $0.0022420 |
| 2018-08-17 | $0.0016440 | $0.0025050 | $0.0025710 | $0.0017140 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0017070 | $0.0016440 |
| 2018-08-15 | $0.0016740 | $0.0016310 | $0.0017570 | $0.0015690 |
| 2018-08-14 | $0.0018160 | $0.0016740 | $0.0017980 | $0.0015500 |
| 2018-08-13 | $0.0020860 | $0.0018160 | $0.0021290 | $0.0018160 |
| 2018-08-12 | $0.0022470 | $0.0020870 | $0.0024030 | $0.0020230 |
| 2018-08-11 | $0.0024000 | $0.0022470 | $0.0024350 | $0.0021220 |
| 2018-08-10 | $0.0026170 | $0.0024000 | $0.0025230 | $0.0022770 |
| 2018-08-09 | $0.0023880 | $0.0026170 | $0.0026830 | $0.0024860 |
| 2018-08-08 | $0.0026890 | $0.0023880 | $0.0026400 | $0.0023880 |
| 2018-08-07 | $0.0025000 | $0.0026890 | $0.0026890 | $0.0024200 |
| 2018-08-06 | $0.0027470 | $0.0025000 | $0.0027090 | $0.0025000 |
| 2018-08-05 | $0.0025260 | $0.0027470 | $0.0028170 | $0.0024650 |
| 2018-08-04 | $0.0026700 | $0.0025260 | $0.0027370 | $0.0025260 |
| 2018-08-03 | $0.0028660 | $0.0026700 | $0.0028930 | $0.0025220 |
| 2018-08-02 | $0.0026640 | $0.0028660 | $0.0030170 | $0.0026400 |
| 2018-08-01 | $0.0028620 | $0.0026640 | $0.0029680 | $0.0026640 |
| 2018-07-31 | $0.0031890 | $0.0028620 | $0.0031710 | $0.0027070 |
| 2018-07-30 | $0.0032870 | $0.0031890 | $0.0032700 | $0.0031070 |
| 2018-07-29 | $0.0032920 | $0.0032870 | $0.0036150 | $0.0030400 |
| 2018-07-28 | $0.0031910 | $0.0032920 | $0.0032920 | $0.0032100 |
| 2018-07-27 | $0.0030950 | $0.0031910 | $0.0036000 | $0.0031910 |
| 2018-07-26 | $0.0031860 | $0.0030960 | $0.0034920 | $0.0030960 |
| 2018-07-25 | $0.0033580 | $0.0031860 | $0.0035950 | $0.0031050 |
| 2018-07-24 | $0.0032420 | $0.0033580 | $0.0037780 | $0.0029390 |
| 2018-07-23 | $0.0033290 | $0.0032420 | $0.0035500 | $0.0031640 |
| 2018-07-22 | $0.0034060 | $0.0033290 | $0.0034770 | $0.0033290 |
| 2018-07-21 | $0.0034470 | $0.0034060 | $0.0034810 | $0.0033320 |
| 2018-07-20 | $0.0035890 | $0.0034470 | $0.0036670 | $0.0034470 |
| 2018-07-19 | $0.0036920 | $0.0035890 | $0.0038140 | $0.0034400 |
| 2018-07-18 | $0.0032240 | $0.0036920 | $0.0039870 | $0.0031010 |
| 2018-07-17 | $0.0033030 | $0.0032240 | $0.0035900 | $0.0030770 |
| 2018-07-16 | $0.0035640 | $0.0033030 | $0.0037750 | $0.0030330 |
| 2018-07-15 | $0.0028210 | $0.0035640 | $0.0035640 | $0.0028640 |
| 2018-07-14 | $0.0028030 | $0.0028210 | $0.0030720 | $0.0028210 |
| 2018-07-13 | $0.0030640 | $0.0028030 | $0.0030530 | $0.0028030 |
| 2018-07-12 | $0.0032610 | $0.0030640 | $0.0033140 | $0.0029390 |
| 2018-07-11 | $0.0027750 | $0.0032610 | $0.0047960 | $0.0026860 |
| 2018-07-10 | $0.0032680 | $0.0027750 | $0.0031530 | $0.0027750 |
| 2018-07-09 | $0.0028840 | $0.0032680 | $0.0033340 | $0.0028680 |
| 2018-07-08 | $0.0031760 | $0.0028840 | $0.0032200 | $0.0028840 |
| 2018-07-07 | $0.0031030 | $0.0031760 | $0.0032440 | $0.0029740 |
| 2018-07-06 | $0.0031370 | $0.0031030 | $0.0031690 | $0.0027070 |
| 2018-07-05 | $0.0031630 | $0.0031370 | $0.0033330 | $0.0029410 |
| 2018-07-04 | $0.0033190 | $0.0031630 | $0.0034930 | $0.0030310 |
| 2018-07-03 | $0.0035730 | $0.0033200 | $0.0038410 | $0.0032550 |
| 2018-07-02 | $0.0033620 | $0.0035720 | $0.0039030 | $0.0031760 |
| 2018-07-01 | $0.0039590 | $0.0033600 | $0.0039300 | $0.0030430 |
| 2018-06-30 | $0.0042190 | $0.0039590 | $0.0044060 | $0.0037040 |
| 2018-06-29 | $0.0042270 | $0.0042190 | $0.005025 | $0.0040950 |
| 2018-06-28 | $0.0044830 | $0.0042270 | $0.0048730 | $0.0041690 |
| 2018-06-27 | $0.0048740 | $0.0044830 | $0.0049750 | $0.0042990 |
| 2018-06-26 | $0.006010 | $0.0048710 | $0.006088 | $0.0046270 |
| 2018-06-25 | $0.005850 | $0.006010 | $0.006448 | $0.005634 |
| 2018-06-24 | $0.005303 | $0.005850 | $0.007328 | $0.0048650 |
| 2018-06-23 | $0.0044180 | $0.005303 | $0.005550 | $0.0042550 |
| 2018-06-22 | $0.005040 | $0.0044180 | $0.005446 | $0.0041760 |
| 2018-06-21 | $0.0045300 | $0.005040 | $0.005175 | $0.0044360 |
| 2018-06-20 | $0.0040450 | $0.0045300 | $0.005341 | $0.0037860 |
| 2018-06-19 | $0.0040290 | $0.0040450 | $0.0041800 | $0.0037080 |
| 2018-06-18 | $0.0033580 | $0.0040290 | $0.0042300 | $0.0033570 |
| 2018-06-17 | $0.0029910 | $0.0033580 | $0.0035520 | $0.0029710 |
| 2018-06-16 | $0.0032620 | $0.0029910 | $0.0035770 | $0.0029260 |
| 2018-06-15 | $0.0033880 | $0.0032620 | $0.0032620 | $0.0030700 |
| 2018-06-14 | $0.0032810 | $0.0033880 | $0.0034540 | $0.0029230 |
| 2018-06-13 | $0.0032780 | $0.0032810 | $0.0034710 | $0.0029660 |
| 2018-06-12 | $0.0036500 | $0.0032780 | $0.0036060 | $0.0032780 |
| 2018-06-11 | $0.0039290 | $0.0036500 | $0.0040640 | $0.0035810 |
| 2018-06-10 | $0.0042830 | $0.0039290 | $0.0039960 | $0.0037260 |
| 2018-06-09 | $0.0042710 | $0.0042830 | $0.0048090 | $0.0040570 |
| 2018-06-08 | $0.0040810 | $0.0042710 | $0.005110 | $0.0039660 |
| 2018-06-07 | $0.0044440 | $0.0040810 | $0.0045430 | $0.0040810 |
| 2018-06-06 | $0.0045010 | $0.0044440 | $0.0046740 | $0.0041370 |
| 2018-06-05 | $0.0040520 | $0.0045010 | $0.0047300 | $0.0041200 |
| 2018-06-04 | $0.005713 | $0.0040520 | $0.006003 | $0.0039020 |
| 2018-06-03 | $0.0045860 | $0.005713 | $0.006639 | $0.0043230 |
| 2018-06-02 | $0.0036900 | $0.0045860 | $0.005121 | $0.0037450 |
| 2018-06-01 | $0.0030010 | $0.0036900 | $0.0043680 | $0.0030120 |
| 2018-05-31 | $0.0035490 | $0.0030010 | $0.0039010 | $0.0030010 |
| 2018-05-30 | $0.0038870 | $0.0035490 | $0.0045840 | $0.0029570 |
| 2018-05-29 | $0.0037730 | $0.0038870 | $0.0040360 | $0.0037370 |
| 2018-05-28 | $0.0039020 | $0.0037730 | $0.0038440 | $0.0034880 |
| 2018-05-27 | $0.0037510 | $0.0039020 | $0.0039020 | $0.0036810 |
| 2018-05-26 | $0.0037380 | $0.0037510 | $0.0039720 | $0.0036780 |
| 2018-05-25 | $0.0038680 | $0.0037380 | $0.0039620 | $0.0037380 |
| 2018-05-24 | $0.0042030 | $0.0037920 | $0.0042470 | $0.0034130 |
| 2018-05-23 | $0.0043960 | $0.0042030 | $0.0047290 | $0.0037530 |
| 2018-05-22 | $0.0046310 | $0.0043960 | $0.0047960 | $0.0043160 |
| 2018-05-21 | $0.005120 | $0.0046310 | $0.005389 | $0.0044620 |
| 2018-05-20 | $0.005280 | $0.005120 | $0.005461 | $0.005034 |
| 2018-05-19 | $0.005031 | $0.005280 | $0.005280 | $0.0047020 |
| 2018-05-18 | $0.005004 | $0.005031 | $0.005444 | $0.0047840 |
| 2018-05-17 | $0.005172 | $0.005004 | $0.005085 | $0.0044390 |
| 2018-05-16 | $0.005427 | $0.005174 | $0.005341 | $0.005090 |
| 2018-05-15 | $0.005464 | $0.005427 | $0.005597 | $0.0048340 |
| 2018-05-14 | $0.005835 | $0.005464 | $0.005898 | $0.005204 |
| 2018-05-13 | $0.005602 | $0.005835 | $0.006271 | $0.005487 |
| 2018-05-12 | $0.005895 | $0.005601 | $0.006110 | $0.005092 |
| 2018-05-11 | $0.005510 | $0.005895 | $0.005895 | $0.0048000 |
| Pair | Exchange |
|---|---|
| PCL/ETH | bitmart |
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Description
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
| Full Name | Peculium (PCL) |
|---|---|
| Start Date | 2017-06-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.peculium.io/ |
| @_Peculium | |
| www.facebook.com/PeculiumICO/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Peculium (PCL) News