1 Own (CHX) Rank 9937

Own (CHX) Rank 9937

Website Reddit Twitter

0 CHX

Own (CHX)
CHX

Full Name

Own (CHX)

Symbol

CHX

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 CHX

0 %

24h

0 %

2.81 %

Twitter

Own (CHX)

Facebook

Own (CHX)

Charts

Date	Open	Close	High	Low
2022-12-29	$0.0424600	$0.6605000	$0.0425300	$0.0424400
2022-12-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-03	$0.0462500	$0.7175000	$0.0466700	$0.0461400
2022-12-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-12-01	$0.0462300	$0.7188000	$0.0462700	$0.0460100
2022-11-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-11-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-05	$0.005513	$0.005478	$0.005519	$0.005478
2022-10-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-10-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-09-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-13	$0.006616	$0.006604	$0.006617	$0.006601
2022-08-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-05	$0.006131	$0.006137	$0.006147	$0.006122
2022-08-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-08-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-22	$0.006275	$0.006281	$0.006281	$0.006259
2022-07-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-07-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-27	$0.005700	$0.005701	$0.005712	$0.005686
2022-06-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-21	$0.005569	$0.005582	$0.005584	$0.005561
2022-06-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-06-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-05-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-04-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-03-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-02-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2022-01-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-12-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-11-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-10-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-09-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-08-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-07-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-06-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-05-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-04-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-03-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-02-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-01-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-01-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2021-01-29	$0.0110400	$0.009248	$0.0119900	$0.008906
2021-01-28	$0.009127	$0.0110400	$0.0110400	$0.009699
2021-01-27	$0.0100800	$0.009127	$0.0100400	$0.008823
2021-01-26	$0.0103300	$0.0100800	$0.0104100	$0.009755
2021-01-25	$0.0122700	$0.0103300	$0.0129100	$0.009360
2021-01-24	$0.0112400	$0.0122700	$0.0132400	$0.0103300
2021-01-23	$0.0105600	$0.0112400	$0.0115600	$0.0099530
2021-01-22	$0.0104900	$0.0105600	$0.0118800	$0.0099020
2021-01-21	$0.0113600	$0.0104900	$0.0107900	$0.009560
2021-01-20	$0.0104200	$0.0113600	$0.0117200	$0.0103000
2021-01-19	$0.0117200	$0.0104200	$0.0122200	$0.009702
2021-01-18	$0.0121900	$0.0117200	$0.0128200	$0.0113500
2021-01-17	$0.0147700	$0.0121900	$0.0150500	$0.0111100
2021-01-16	$0.0110400	$0.0147700	$0.0147700	$0.0100900
2021-01-15	$0.0101800	$0.0110400	$0.0114000	$0.009565
2021-01-14	$0.0108400	$0.0101800	$0.0117500	$0.0101800
2021-01-13	$0.009877	$0.0108400	$0.0127100	$0.0108400
2021-01-12	$0.0110000	$0.009877	$0.0105600	$0.009536
2021-01-11	$0.0110800	$0.0110000	$0.0124200	$0.009229
2021-01-10	$0.0189100	$0.0110800	$0.0179500	$0.0110800
2021-01-09	$0.0142200	$0.0189100	$0.0193100	$0.0132800
2021-01-08	$0.0114500	$0.0142200	$0.0146300	$0.0117800
2021-01-07	$0.0103200	$0.0114500	$0.0122400	$0.0102600
2021-01-06	$0.008850	$0.0103200	$0.0106900	$0.009212
2021-01-05	$0.009289	$0.008850	$0.0108900	$0.008510
2021-01-04	$0.008266	$0.009289	$0.009609	$0.007687
2021-01-03	$0.008695	$0.008266	$0.009258	$0.007605
2021-01-02	$0.007641	$0.008695	$0.0099830	$0.008373
2021-01-01	$0.007243	$0.007641	$0.008523	$0.007053
2020-12-31	$0.008378	$0.007243	$0.008981	$0.006953
2020-12-30	$0.008755	$0.008378	$0.009245	$0.007511
2020-12-29	$0.007841	$0.008755	$0.009576	$0.007114
2020-12-28	$0.007087	$0.007841	$0.008112	$0.005949
2020-12-27	$0.007934	$0.007087	$0.008137	$0.006825
2020-12-26	$0.007659	$0.007934	$0.008463	$0.007669
2020-12-25	$0.007117	$0.007659	$0.008154	$0.006918
2020-12-24	$0.007669	$0.007117	$0.008778	$0.007117
2020-12-23	$0.008338	$0.007669	$0.008831	$0.006507
2020-12-22	$0.008636	$0.008338	$0.009768	$0.007385
2020-12-21	$0.008917	$0.008636	$0.009091	$0.007954
2020-12-20	$0.009061	$0.008917	$0.009621	$0.008213
2020-12-19	$0.008560	$0.009061	$0.009538	$0.008584
2020-12-18	$0.008216	$0.008560	$0.009486	$0.008097
2020-12-17	$0.008541	$0.008216	$0.009129	$0.007988
2020-12-16	$0.008749	$0.008541	$0.0104600	$0.008114
2020-12-15	$0.007903	$0.008749	$0.009527	$0.007971
2020-12-14	$0.009585	$0.007903	$0.0102200	$0.007903
2020-12-13	$0.009031	$0.009585	$0.0105400	$0.009009
2020-12-12	$0.008296	$0.009031	$0.0099720	$0.008279
2020-12-11	$0.008943	$0.008296	$0.0099190	$0.007935
2020-12-10	$0.009460	$0.008943	$0.009855	$0.008395
2020-12-09	$0.009528	$0.009460	$0.0100200	$0.008718
2020-12-08	$0.008632	$0.009528	$0.009895	$0.008062
2020-12-07	$0.009302	$0.008632	$0.009783	$0.008248
2020-12-06	$0.0099620	$0.009302	$0.0102700	$0.009108
2020-12-05	$0.009146	$0.0099620	$0.0103400	$0.009387
2020-12-04	$0.0099190	$0.009146	$0.0100800	$0.008586
2020-12-03	$0.0101900	$0.0099190	$0.0110900	$0.0099190
2020-12-02	$0.0101500	$0.0101900	$0.0117300	$0.009613
2020-12-01	$0.0102400	$0.0101500	$0.0112800	$0.009396
2020-11-30	$0.009464	$0.0102400	$0.0126000	$0.008859
2020-11-29	$0.0102900	$0.009464	$0.0105600	$0.008372
2020-11-28	$0.0102900	$0.0102900	$0.0108200	$0.0101100
2020-11-27	$0.0103100	$0.0102900	$0.0109800	$0.0102900
2020-11-26	$0.0118000	$0.0103100	$0.0116800	$0.0099620
2020-11-25	$0.0109200	$0.0118000	$0.0121700	$0.0106700
2020-11-24	$0.0108500	$0.0109200	$0.0120700	$0.0109200
2020-11-23	$0.0105100	$0.0108500	$0.0110300	$0.0104800
2020-11-22	$0.0106600	$0.0105100	$0.0119800	$0.0103200
2020-11-21	$0.0115800	$0.0106600	$0.0132800	$0.0102900
2020-11-20	$0.0110500	$0.0115800	$0.0239000	$0.0108300
2020-11-19	$0.009071	$0.0110500	$0.0112300	$0.008912
2020-11-18	$0.0109600	$0.009071	$0.0110300	$0.007115
2020-11-17	$0.0135400	$0.0109600	$0.0143200	$0.0102600
2020-11-16	$0.0111800	$0.0135400	$0.0142100	$0.0020070
2020-11-15	$0.0119000	$0.0111800	$0.0129300	$0.0111800
2020-11-14	$0.0125800	$0.0119000	$0.0123800	$0.0117400
2020-11-13	$0.0141900	$0.0125800	$0.0145400	$0.0125800
2020-11-12	$0.0133500	$0.0141900	$0.0172800	$0.0137000
2020-11-11	$0.0137800	$0.0133500	$0.0141400	$0.0109900
2020-11-10	$0.0111900	$0.0137800	$0.0142400	$0.0110300
2020-11-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2020-11-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2020-11-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2020-11-06	$0.0120100	$0.0113800	$0.0127800	$0.0113800
2020-11-05	$0.0116100	$0.0120100	$0.0127900	$0.0120100
2020-11-04	$0.0117800	$0.0116100	$0.0118900	$0.0109000
2020-11-03	$0.0107200	$0.0117800	$0.0123400	$0.0102400
2020-11-02	$0.0117000	$0.0107200	$0.0119400	$0.0101800
2020-11-01	$0.0132500	$0.0117000	$0.0132100	$0.009633
2020-10-31	$0.0130200	$0.0132500	$0.0133900	$0.0131100
2020-10-30	$0.0129200	$0.0130200	$0.0139700	$0.0128900
2020-10-29	$0.0127500	$0.0129200	$0.0130600	$0.0122500
2020-10-28	$0.0126900	$0.0127500	$0.0128900	$0.0123600
2020-10-27	$0.0128100	$0.0126900	$0.0140600	$0.0126900
2020-10-26	$0.0127800	$0.0128100	$0.0135900	$0.0124200
2020-10-25	$0.0139100	$0.0127800	$0.0139500	$0.0125200
2020-10-24	$0.0132000	$0.0139100	$0.0140400	$0.0133900
2020-10-23	$0.0150700	$0.0132000	$0.0151400	$0.0111300
2020-10-22	$0.0140900	$0.0150700	$0.0153300	$0.0141600
2020-10-21	$0.0144300	$0.0140900	$0.0157600	$0.0139700
2020-10-20	$0.0148100	$0.0144300	$0.0155000	$0.0143100
2020-10-19	$0.0148500	$0.0148100	$0.0154000	$0.0145800
2020-10-18	$0.0152300	$0.0148500	$0.0154300	$0.0148500
2020-10-17	$0.0146100	$0.0152300	$0.0158000	$0.0146600
2020-10-16	$0.0146200	$0.0146100	$0.0147200	$0.0143800
2020-10-15	$0.0148600	$0.0146200	$0.0151900	$0.0143900
2020-10-14	$0.0146300	$0.0148600	$0.0152000	$0.0146300
2020-10-13	$0.0153500	$0.0146300	$0.0158800	$0.0146300
2020-10-12	$0.0151300	$0.0153500	$0.0155800	$0.0145400
2020-10-11	$0.0151400	$0.0151300	$0.0158100	$0.0146700
2020-10-10	$0.0132700	$0.0151400	$0.0154800	$0.0132200
2020-10-09	$0.0127900	$0.0132700	$0.0136000	$0.0123900
2020-10-08	$0.0131300	$0.0127900	$0.0134400	$0.0119100
2020-10-07	$0.0136800	$0.0131300	$0.0137700	$0.0128100
2020-10-06	$0.0144700	$0.0136800	$0.0155900	$0.0134700
2020-10-05	$0.0143100	$0.0144700	$0.0150100	$0.0140300
2020-10-04	$0.0144600	$0.0143100	$0.0150500	$0.0135600
2020-10-03	$0.0143800	$0.0144600	$0.0151900	$0.0138200
2020-10-02	$0.0154000	$0.0143800	$0.0154400	$0.0137500
2020-10-01	$0.0157400	$0.0154000	$0.0168900	$0.0147700
2020-09-30	$0.0150700	$0.0157400	$0.0169200	$0.0145500
2020-09-29	$0.0144400	$0.0150700	$0.0164800	$0.0137700
2020-09-28	$0.0139100	$0.0144400	$0.0144400	$0.0132700
2020-09-27	$0.0151400	$0.0139100	$0.0157400	$0.0133700
2020-09-26	$0.0133700	$0.0151400	$0.0163200	$0.0131000
2020-09-25	$0.0122500	$0.0133700	$0.0135800	$0.0120800
2020-09-24	$0.0128000	$0.0122500	$0.0135400	$0.0120300
2020-09-23	$0.0127500	$0.0128000	$0.0134100	$0.0107500
2020-09-22	$0.0140600	$0.0127500	$0.0144300	$0.0127500
2020-09-21	$0.0132200	$0.0140600	$0.0142700	$0.0110400
2020-09-20	$0.0156300	$0.0132200	$0.0164900	$0.0131100
2020-09-19	$0.0124700	$0.0156300	$0.0199500	$0.0124100
2020-09-18	$0.0116800	$0.0137300	$0.0137300	$0.007693
2020-09-17	$0.0102300	$0.0116800	$0.0147200	$0.0109100
2020-09-16	$0.0131100	$0.0102300	$0.0131500	$0.0102300
2020-09-15	$0.0137300	$0.0131100	$0.0132600	$0.0111100
2020-09-14	$0.0134400	$0.0137300	$0.0148600	$0.0134300
2020-09-13	$0.0147400	$0.0134400	$0.0151300	$0.0128600
2020-09-12	$0.0142900	$0.0147400	$0.0163300	$0.0144300
2020-09-11	$0.0157200	$0.0142900	$0.0199700	$0.0137300
2020-09-10	$0.0147100	$0.0157200	$0.0164200	$0.0138000
2020-09-09	$0.0141700	$0.0147100	$0.0158400	$0.0139100
2020-09-08	$0.0145700	$0.0141700	$0.0146500	$0.0127600
2020-09-07	$0.0172800	$0.0145700	$0.0220400	$0.0145000
2020-09-06	$0.0167600	$0.0172800	$0.0189000	$0.0163300
2020-09-05	$0.0191000	$0.0167600	$0.0199500	$0.0158900
2020-09-04	$0.0183600	$0.0191000	$0.0246600	$0.0173700
2020-09-03	$0.0196600	$0.0183600	$0.0191200	$0.0153700
2020-09-02	$0.0213600	$0.0196600	$0.0210700	$0.0179500
2020-09-01	$0.0194500	$0.0213600	$0.0305500	$0.0185600
2020-08-31	$0.0227800	$0.0194500	$0.0242700	$0.0191900
2020-08-30	$0.0212600	$0.0227800	$0.0247100	$0.0215800
2020-08-29	$0.0191000	$0.0212600	$0.0256800	$0.0184200
2020-08-28	$0.0187800	$0.0191000	$0.0206500	$0.0178800
2020-08-27	$0.0206100	$0.0187800	$0.0226100	$0.0178200
2020-08-26	$0.0216600	$0.0206100	$0.0247800	$0.0195300
2020-08-25	$0.0241600	$0.0216600	$0.0236500	$0.0207000
2020-08-24	$0.0247300	$0.0241600	$0.0263200	$0.0228900
2020-08-23	$0.0224200	$0.0247300	$0.0251200	$0.0202000
2020-08-22	$0.0220400	$0.0224200	$0.0234500	$0.0212800
2020-08-21	$0.0235500	$0.0220400	$0.0231600	$0.0188600
2020-08-20	$0.0242300	$0.0235500	$0.0268800	$0.0205100
2020-08-19	$0.0272900	$0.0242300	$0.0300600	$0.0222700
2020-08-18	$0.0260000	$0.0272900	$0.0298600	$0.0250000
2020-08-17	$0.0274200	$0.0260000	$0.0301500	$0.0219900
2020-08-16	$0.0280800	$0.0274200	$0.0283700	$0.0255500
2020-08-15	$0.0289000	$0.0280800	$0.0316700	$0.0258300
2020-08-14	$0.0343800	$0.0289000	$0.0384100	$0.0267900
2020-08-13	$0.0278800	$0.0343800	$0.0397800	$0.0276700
2020-08-12	$0.0278100	$0.0278800	$0.0452600	$0.0242000
2020-08-11	$0.0296500	$0.0278100	$0.0455100	$0.0252400
2020-08-10	$0.0537	$0.0296500	$0.0544	$0.0285000
2020-08-09	$0.0444100	$0.0537	$0.0537	$0.0312600
2020-08-08	$0.0320700	$0.0444100	$0.0573	$0.0309700
2020-08-07	$0.0210200	$0.0320700	$0.0330600	$0.0201900
2020-08-06	$0.0199000	$0.0210200	$0.0236600	$0.0183700
2020-08-05	$0.0153200	$0.0199000	$0.0270400	$0.0140800
2020-08-04	$0.0140200	$0.0153200	$0.0173100	$0.0136400
2020-08-03	$0.0151400	$0.0140200	$0.0168700	$0.0132400
2020-08-02	$0.0151500	$0.0151400	$0.0158100	$0.0134300
2020-08-01	$0.0159200	$0.0151500	$0.0261500	$0.0146100
2020-07-31	$0.0187400	$0.0159200	$0.0227200	$0.0146700
2020-07-30	$0.0177900	$0.0187400	$0.0232700	$0.0160900
2020-07-29	$0.0205400	$0.0177900	$0.0212300	$0.0158800
2020-07-28	$0.0171800	$0.0205400	$0.0214900	$0.0167600
2020-07-27	$0.0207800	$0.0171800	$0.0236000	$0.0171500
2020-07-26	$0.0200800	$0.0207800	$0.0226400	$0.0183800
2020-07-25	$0.0199600	$0.0200800	$0.0228000	$0.0178800
2020-07-24	$0.0215000	$0.0199600	$0.0232300	$0.0185100
2020-07-23	$0.0231500	$0.0215000	$0.0258300	$0.0200100
2020-07-22	$0.0230600	$0.0231500	$0.0287600	$0.0204100
2020-07-21	$0.0279400	$0.0230600	$0.0302400	$0.0226200
2020-07-20	$0.0242600	$0.0279400	$0.0290500	$0.0226500
2020-07-19	$0.0236800	$0.0242600	$0.0272500	$0.0228000
2020-07-18	$0.0249300	$0.0236800	$0.0265100	$0.0219300
2020-07-17	$0.0189500	$0.0249300	$0.0279100	$0.0187800
2020-07-16	$0.0162100	$0.0189500	$0.0207900	$0.0156500
2020-07-15	$0.0163500	$0.0162100	$0.0186000	$0.0148100
2020-07-14	$0.0178400	$0.0163500	$0.0185100	$0.0140400
2020-07-13	$0.0168800	$0.0178400	$0.0180400	$0.0155900
2020-07-12	$0.0146900	$0.0168800	$0.0173900	$0.0145500
2020-07-11	$0.0142100	$0.0146900	$0.0165300	$0.0134700
2020-07-10	$0.0146900	$0.0142100	$0.0163300	$0.0128300
2020-07-09	$0.0152700	$0.0146900	$0.0149800	$0.0135100
2020-07-08	$0.0145500	$0.0152700	$0.0182600	$0.0135400
2020-07-07	$0.0164400	$0.0145500	$0.0192400	$0.0137600
2020-07-06	$0.0147300	$0.0164400	$0.0190700	$0.0146500
2020-07-05	$0.0132800	$0.0147300	$0.0167600	$0.0131300
2020-07-04	$0.0126500	$0.0132800	$0.0146100	$0.0123200
2020-07-03	$0.0124800	$0.0126500	$0.0140900	$0.0113700
2020-07-02	$0.0111600	$0.0124800	$0.0158300	$0.0105800
2020-07-01	$0.0115300	$0.0111600	$0.0131500	$0.009473
2020-06-30	$0.0120800	$0.0115300	$0.0127700	$0.0109900
2020-06-29	$0.0113800	$0.0120800	$0.0121900	$0.0113700
2020-06-28	$0.0125900	$0.0113800	$0.0130300	$0.0112300
2020-06-27	$0.0126700	$0.0125900	$0.0131200	$0.0115000
2020-06-26	$0.0140600	$0.0126700	$0.0144300	$0.0120900
2020-06-25	$0.0137500	$0.0140600	$0.0145700	$0.0116200
2020-06-24	$0.0122800	$0.0137500	$0.0143300	$0.0110200
2020-06-23	$0.0127200	$0.0122800	$0.0152000	$0.0110900
2020-06-22	$0.0138500	$0.0127200	$0.0159800	$0.0123800
2020-06-21	$0.0144200	$0.0138500	$0.0147000	$0.0132400
2020-06-20	$0.0142000	$0.0144200	$0.0154700	$0.0134100
2020-06-19	$0.0148000	$0.0142000	$0.0156900	$0.0140700
2020-06-18	$0.0150500	$0.0148000	$0.0153500	$0.0132500
2020-06-17	$0.0149000	$0.0150500	$0.0162000	$0.0134200
2020-06-16	$0.0140900	$0.0149000	$0.0157700	$0.0136300
2020-06-15	$0.0145700	$0.0140900	$0.0167700	$0.0132100
2020-06-14	$0.0152000	$0.0145700	$0.0165400	$0.0136900
2020-06-13	$0.0166300	$0.0152000	$0.0173400	$0.0145300
2020-06-12	$0.0164600	$0.0166300	$0.0186000	$0.0144900
2020-06-11	$0.0175600	$0.0164600	$0.0168100	$0.0153600
2020-06-10	$0.0182800	$0.0175600	$0.0191700	$0.0151500
2020-06-09	$0.0166900	$0.0182800	$0.0184200	$0.0149800
2020-06-08	$0.0173800	$0.0166900	$0.0176700	$0.0156000
2020-06-07	$0.0179900	$0.0173800	$0.0191100	$0.0159800
2020-06-06	$0.0164900	$0.0179900	$0.0189300	$0.0158600
2020-06-05	$0.0139700	$0.0164900	$0.0173300	$0.0122400
2020-06-04	$0.0154800	$0.0139700	$0.0181500	$0.0134300
2020-06-03	$0.0156200	$0.0154800	$0.0180700	$0.0122500
2020-06-02	$0.0144200	$0.0156200	$0.0199800	$0.0112500
2020-06-01	$0.0148100	$0.0144200	$0.0159100	$0.0135500
2020-05-31	$0.0183700	$0.0148100	$0.0180300	$0.0144100
2020-05-30	$0.0175300	$0.0183700	$0.0198000	$0.0172200
2020-05-29	$0.0188800	$0.0175300	$0.0211300	$0.0157300
2020-05-28	$0.0177500	$0.0188800	$0.0213000	$0.0184800
2020-05-27	$0.0189000	$0.0177500	$0.0196300	$0.0177300
2020-05-26	$0.0184700	$0.0189000	$0.0197000	$0.0168500
2020-05-25	$0.0160000	$0.0184700	$0.0187800	$0.0162500
2020-05-24	$0.0160400	$0.0160000	$0.0164400	$0.0153400
2020-05-23	$0.0165400	$0.0160400	$0.0165800	$0.0160200
2020-05-22	$0.0164200	$0.0165400	$0.0186300	$0.0160400
2020-05-21	$0.0172100	$0.0164200	$0.0168600	$0.0154300
2020-05-20	$0.0167200	$0.0172100	$0.0185700	$0.0162800
2020-05-19	$0.0163200	$0.0167200	$0.0178600	$0.0161400
2020-05-18	$0.0172600	$0.0163200	$0.0179500	$0.0163000
2020-05-17	$0.0153600	$0.0172600	$0.0172800	$0.0158500
2020-05-16	$0.0171900	$0.0153600	$0.0177500	$0.0153000
2020-05-15	$0.0186000	$0.0171900	$0.0213700	$0.0171300
2020-05-14	$0.0174900	$0.0186000	$0.0200500	$0.0177500
2020-05-13	$0.0158800	$0.0174900	$0.0182700	$0.0165900
2020-05-12	$0.0154300	$0.0158800	$0.0170700	$0.0151700
2020-05-11	$0.0160200	$0.0154300	$0.0162500	$0.0148100
2020-05-10	$0.0188900	$0.0160200	$0.0170700	$0.0157400
2020-05-09	$0.0164800	$0.0188900	$0.0191000	$0.0162000
2020-05-08	$0.0154200	$0.0164800	$0.0167100	$0.0150800
2020-05-07	$0.0161700	$0.0154200	$0.0172400	$0.0152900
2020-05-06	$0.0180200	$0.0161700	$0.0175200	$0.0158500
2020-05-05	$0.0187500	$0.0180200	$0.0197100	$0.0170300
2020-05-04	$0.0198500	$0.0187500	$0.0218500	$0.0177600
2020-05-03	$0.0176700	$0.0198500	$0.0202700	$0.0170400
2020-05-02	$0.0180000	$0.0176700	$0.0182000	$0.0176200
2020-05-01	$0.0170000	$0.0180000	$0.0184000	$0.0170600
2020-04-30	$0.0193100	$0.0170000	$0.0185400	$0.0169800
2020-04-29	$0.0184900	$0.0193100	$0.0203000	$0.0190800
2020-04-28	$0.0202700	$0.0184900	$0.0206700	$0.0177400
2020-04-27	$0.0233600	$0.0202700	$0.0249300	$0.0188700
2020-04-26	$0.0196300	$0.0233600	$0.0364100	$0.0197800
2020-04-25	$0.0165700	$0.0196300	$0.0198100	$0.0166800
2020-04-24	$0.0152100	$0.0165700	$0.0171000	$0.0149400
2020-04-23	$0.0159100	$0.0152100	$0.0161900	$0.0144100
2020-04-22	$0.0150700	$0.0159100	$0.0183000	$0.0158100
2020-04-21	$0.0138900	$0.0150700	$0.0171000	$0.0130000
2020-04-20	$0.0139400	$0.0138900	$0.0170600	$0.0127300
2020-04-19	$0.0139000	$0.0139400	$0.0147000	$0.0132000
2020-04-18	$0.0147000	$0.0139000	$0.0162500	$0.0138600
2020-04-17	$0.0152400	$0.0147000	$0.0159500	$0.0145300
2020-04-16	$0.0129800	$0.0152400	$0.0161500	$0.0129800
2020-04-15	$0.0108200	$0.0129800	$0.0134800	$0.008208
2020-04-14	$0.0112000	$0.0108200	$0.0116600	$0.009532
2020-04-13	$0.008588	$0.0112000	$0.0114200	$0.008484
2020-04-12	$0.0111100	$0.008588	$0.0111100	$0.008588
2020-04-11	$0.0101500	$0.0111100	$0.0111100	$0.008997
2020-04-10	$0.0108400	$0.0101500	$0.0106900	$0.009155
2020-04-09	$0.008462	$0.0108400	$0.0126300	$0.008173
2020-04-08	$0.008958	$0.008462	$0.0114500	$0.008462
2020-04-07	$0.008941	$0.008958	$0.009402	$0.007904
2020-04-06	$0.007544	$0.008941	$0.0105900	$0.008478
2020-04-05	$0.007889	$0.007544	$0.008230	$0.007415
2020-04-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2020-04-03	$0.007929	$0.007723	$0.008388	$0.007610
2020-04-02	$0.008775	$0.007929	$0.009189	$0.007278
2020-04-01	$0.009242	$0.008775	$0.009864	$0.008163
2020-03-31	$0.008680	$0.009242	$0.009668	$0.008363
2020-03-30	$0.009030	$0.008680	$0.009778	$0.008005
2020-03-29	$0.009378	$0.009030	$0.009291	$0.008370
2020-03-28	$0.009127	$0.009378	$0.009732	$0.008682
2020-03-27	$0.0103800	$0.009127	$0.0099680	$0.008706
2020-03-26	$0.0105600	$0.0103800	$0.0109100	$0.0100300
2020-03-25	$0.0104900	$0.0105600	$0.0107000	$0.0100800
2020-03-24	$0.0100900	$0.0104900	$0.0109200	$0.009735
2020-03-23	$0.009648	$0.0100900	$0.0108200	$0.009572
2020-03-22	$0.0104800	$0.009648	$0.0099540	$0.008644
2020-03-21	$0.009605	$0.0104800	$0.0104800	$0.008468
2020-03-20	$0.009364	$0.009605	$0.0112100	$0.008071
2020-03-19	$0.008375	$0.009364	$0.0102300	$0.008708
2020-03-18	$0.007676	$0.008375	$0.009146	$0.007437
2020-03-17	$0.007681	$0.007676	$0.008188	$0.007304
2020-03-16	$0.008709	$0.007681	$0.008071	$0.006891
2020-03-15	$0.008188	$0.008709	$0.009005	$0.007795
2020-03-14	$0.0108500	$0.008188	$0.0100000	$0.007784
2020-03-13	$0.008508	$0.0108500	$0.0113800	$0.008533
2020-03-12	$0.0140900	$0.008508	$0.009068	$0.007553
2020-03-11	$0.0148100	$0.0140900	$0.0149800	$0.0124300
2020-03-10	$0.0140300	$0.0148100	$0.0149300	$0.0130800
2020-03-09	$0.0148400	$0.0140300	$0.0156200	$0.0135500
2020-03-08	$0.0165000	$0.0148400	$0.0149200	$0.0132800
2020-03-07	$0.0170100	$0.0165000	$0.0166900	$0.0154800
2020-03-06	$0.0167400	$0.0170100	$0.0183100	$0.0161700
2020-03-05	$0.0166000	$0.0167400	$0.0172400	$0.0158500
2020-03-04	$0.0164900	$0.0166000	$0.0173000	$0.0156400
2020-03-03	$0.0181700	$0.0164900	$0.0180100	$0.0156900
2020-03-02	$0.0162200	$0.0181700	$0.0187100	$0.0163900
2020-03-01	$0.0155900	$0.0162200	$0.0179000	$0.0147400
2020-02-29	$0.0157200	$0.0155900	$0.0165700	$0.0146700
2020-02-28	$0.0146300	$0.0157200	$0.0175900	$0.0146300
2020-02-27	$0.0151200	$0.0146300	$0.0163400	$0.0146300
2020-02-26	$0.0192300	$0.0151200	$0.0184600	$0.0149500
2020-02-25	$0.0204900	$0.0192300	$0.0199400	$0.0172800
2020-02-24	$0.0213900	$0.0204900	$0.0213700	$0.0190000
2020-02-23	$0.0212200	$0.0213900	$0.0224100	$0.0204000
2020-02-22	$0.0213800	$0.0212200	$0.0213000	$0.0207000
2020-02-21	$0.0201300	$0.0213800	$0.0215700	$0.0205300
2020-02-20	$0.0204100	$0.0201300	$0.0210500	$0.0196900
2020-02-19	$0.0218400	$0.0204100	$0.0207200	$0.0196600
2020-02-18	$0.0223300	$0.0218400	$0.0242500	$0.0210500
2020-02-17	$0.0212700	$0.0223300	$0.0245300	$0.0218700
2020-02-16	$0.0213200	$0.0212700	$0.0231200	$0.0201100
2020-02-15	$0.0214600	$0.0213200	$0.0213700	$0.0192800
2020-02-14	$0.0184800	$0.0214600	$0.0242900	$0.0188300
2020-02-13	$0.0218000	$0.0184800	$0.0220500	$0.0181800
2020-02-12	$0.0215700	$0.0218000	$0.0241400	$0.0199900
2020-02-11	$0.0225600	$0.0215700	$0.0329600	$0.0202600
2020-02-10	$0.0241200	$0.0225600	$0.0267100	$0.0223300
2020-02-09	$0.0245100	$0.0241200	$0.0271600	$0.0228800
2020-02-08	$0.0233600	$0.0245100	$0.0268100	$0.0229700
2020-02-07	$0.0229900	$0.0233600	$0.0245200	$0.0227600
2020-02-06	$0.0238900	$0.0229900	$0.0252000	$0.0226500
2020-02-05	$0.0222000	$0.0238900	$0.0251600	$0.0237100
2020-02-04	$0.0245900	$0.0222000	$0.0249300	$0.0217500
2020-02-03	$0.0250000	$0.0245900	$0.0260700	$0.0239700
2020-02-02	$0.0268100	$0.0250000	$0.0284300	$0.0237700
2020-02-01	$0.0200100	$0.0268100	$0.0300800	$0.0202200
2020-01-31	$0.0180400	$0.0200100	$0.0200300	$0.0171700
2020-01-30	$0.0172300	$0.0180400	$0.0195400	$0.0179500
2020-01-29	$0.0183400	$0.0172300	$0.0181000	$0.0164900
2020-01-28	$0.0179500	$0.0183400	$0.0193800	$0.0183000
2020-01-27	$0.0142200	$0.0179500	$0.0190900	$0.0144100
2020-01-26	$0.0139800	$0.0142200	$0.0148400	$0.0141700
2020-01-25	$0.0142000	$0.0139800	$0.0143700	$0.0136500
2020-01-24	$0.0147000	$0.0142000	$0.0150400	$0.0138900
2020-01-23	$0.0143000	$0.0147000	$0.0147000	$0.0138600
2020-01-22	$0.0140400	$0.0143000	$0.0149000	$0.0133700
2020-01-21	$0.0146900	$0.0140400	$0.0149200	$0.0135700
2020-01-20	$0.0140900	$0.0146900	$0.0161300	$0.0136300
2020-01-19	$0.0155900	$0.0140900	$0.0151900	$0.0136700
2020-01-18	$0.0153400	$0.0155900	$0.0159700	$0.0146500
2020-01-17	$0.0149000	$0.0153400	$0.0186500	$0.0149700
2020-01-16	$0.0173400	$0.0149000	$0.0181600	$0.0148500
2020-01-15	$0.0187400	$0.0173400	$0.0187800	$0.0158100
2020-01-14	$0.0167600	$0.0187400	$0.0195400	$0.0182400
2020-01-13	$0.0166600	$0.0167600	$0.0173400	$0.0158100
2020-01-12	$0.0166800	$0.0166600	$0.0171500	$0.0156800
2020-01-11	$0.0164000	$0.0166800	$0.0167800	$0.0157400
2020-01-10	$0.0167100	$0.0164000	$0.0188500	$0.0163400
2020-01-09	$0.0161800	$0.0167100	$0.0171500	$0.0158000
2020-01-08	$0.0185300	$0.0161800	$0.0209200	$0.0151900
2020-01-07	$0.0199700	$0.0185300	$0.0209900	$0.0180800
2020-01-06	$0.0192100	$0.0199700	$0.0208500	$0.0196800
2020-01-05	$0.0195600	$0.0192100	$0.0203800	$0.0189100
2020-01-04	$0.0187700	$0.0195600	$0.0196100	$0.0182400
2020-01-03	$0.0186300	$0.0187700	$0.0200800	$0.0180700
2020-01-02	$0.0203700	$0.0186300	$0.0210200	$0.0183400
2020-01-01	$0.0209100	$0.0203700	$0.0216900	$0.0202400
2019-12-31	$0.0219300	$0.0209100	$0.0218400	$0.0208400
2019-12-30	$0.0220100	$0.0219300	$0.0230800	$0.0214200
2019-12-29	$0.0193000	$0.0220100	$0.0236400	$0.0202200
2019-12-28	$0.0189400	$0.0193000	$0.0195000	$0.0184800
2019-12-27	$0.0186000	$0.0189400	$0.0202000	$0.0179900
2019-12-26	$0.0173900	$0.0186000	$0.0190600	$0.0173000
2019-12-25	$0.0192000	$0.0173900	$0.0189300	$0.0171600
2019-12-24	$0.0200300	$0.0192000	$0.0207000	$0.0182700
2019-12-23	$0.0168000	$0.0200300	$0.0217800	$0.0158700
2019-12-22	$0.0155400	$0.0168000	$0.0168000	$0.0158000
2019-12-21	$0.0163400	$0.0155400	$0.0169500	$0.0154300
2019-12-20	$0.0134700	$0.0163400	$0.0163700	$0.0129100
2019-12-19	$0.0142400	$0.0134700	$0.0142900	$0.0132700
2019-12-18	$0.0133000	$0.0142400	$0.0150200	$0.0139700
2019-12-17	$0.0156300	$0.0133000	$0.0148900	$0.0129800
2019-12-16	$0.0159400	$0.0156300	$0.0179000	$0.0144500
2019-12-15	$0.0174200	$0.0159400	$0.0187400	$0.0155300
2019-12-14	$0.0189800	$0.0174200	$0.0187000	$0.0166200
2019-12-13	$0.0228500	$0.0189800	$0.0253800	$0.0159600
2019-12-12	$0.0220900	$0.0228500	$0.0229500	$0.0147800
2019-12-11	$0.0265000	$0.0220900	$0.0270400	$0.0220900
2019-12-10	$0.0275900	$0.0265000	$0.0283400	$0.0235800
2019-12-09	$0.0207600	$0.0275900	$0.0300100	$0.0194600
2019-12-08	$0.0157400	$0.0207600	$0.0215000	$0.0156800
2019-12-07	$0.0147100	$0.0157400	$0.0164800	$0.0143900
2019-12-06	$0.0111100	$0.0147100	$0.0161000	$0.0111600
2019-12-05	$0.0099680	$0.0111100	$0.0121600	$0.009492
2019-12-04	$0.009071	$0.0099680	$0.0108400	$0.008788
2019-12-03	$0.0101600	$0.009071	$0.0100800	$0.008716
2019-12-02	$0.0105800	$0.0101600	$0.0105300	$0.009126
2019-12-01	$0.0114000	$0.0105800	$0.0114100	$0.0105500
2019-11-30	$0.0117100	$0.0114000	$0.0128200	$0.0113400
2019-11-29	$0.0120900	$0.0117100	$0.0126300	$0.0114700
2019-11-28	$0.0127900	$0.0120900	$0.0141300	$0.0119800
2019-11-27	$0.0134700	$0.0127900	$0.0142900	$0.0124100
2019-11-26	$0.0141700	$0.0134700	$0.0144700	$0.0133100
2019-11-25	$0.0132300	$0.0141700	$0.0143600	$0.0129600
2019-11-24	$0.0142500	$0.0132300	$0.0145600	$0.0114700
2019-11-23	$0.0154100	$0.0142500	$0.0157800	$0.0141300
2019-11-22	$0.0157500	$0.0154100	$0.0165100	$0.0146000
2019-11-21	$0.0167200	$0.0157500	$0.0206500	$0.0148300
2019-11-20	$0.0171600	$0.0167200	$0.0199100	$0.0159700
2019-11-19	$0.0188700	$0.0171600	$0.0193400	$0.0150800
2019-11-18	$0.0193800	$0.0188700	$0.0192100	$0.0166800
2019-11-17	$0.0194700	$0.0193800	$0.0221200	$0.0189400
2019-11-16	$0.0192300	$0.0194700	$0.0195200	$0.0187700
2019-11-15	$0.0196900	$0.0192300	$0.0194600	$0.0189200
2019-11-14	$0.0200300	$0.0196900	$0.0199500	$0.0195400
2019-11-13	$0.0202100	$0.0200300	$0.0204100	$0.0198400
2019-11-12	$0.0203200	$0.0202100	$0.0228100	$0.0200700
2019-11-11	$0.0228300	$0.0203200	$0.0239100	$0.0199900
2019-11-10	$0.0225800	$0.0228300	$0.0241900	$0.0222200
2019-11-09	$0.0239200	$0.0225800	$0.0241000	$0.0222100
2019-11-08	$0.0236500	$0.0239200	$0.0243400	$0.0220600
2019-11-07	$0.0238100	$0.0236500	$0.0252000	$0.0224000
2019-11-06	$0.0239400	$0.0238100	$0.0258700	$0.0233300
2019-11-05	$0.0254200	$0.0239400	$0.0275300	$0.0238500
2019-11-04	$0.0259800	$0.0254200	$0.0301200	$0.0237000
2019-11-03	$0.0273500	$0.0259800	$0.0275100	$0.0254300
2019-11-02	$0.0246500	$0.0273500	$0.0276600	$0.0239400
2019-11-01	$0.0234400	$0.0246500	$0.0252900	$0.0230700
2019-10-31	$0.0225000	$0.0234400	$0.0245900	$0.0218900
2019-10-30	$0.0259500	$0.0225000	$0.0250900	$0.0215300
2019-10-29	$0.0244700	$0.0259500	$0.0273900	$0.0236000
2019-10-28	$0.0268800	$0.0244700	$0.0281300	$0.0225200
2019-10-27	$0.0256000	$0.0268800	$0.0289200	$0.0248900
2019-10-26	$0.0252500	$0.0256000	$0.0293100	$0.0243200
2019-10-25	$0.0252400	$0.0252500	$0.0297400	$0.0229200
2019-10-24	$0.0268500	$0.0252400	$0.0281900	$0.0241800
2019-10-23	$0.0262400	$0.0268500	$0.0281300	$0.0227800
2019-10-22	$0.0267400	$0.0262400	$0.0275700	$0.0258000
2019-10-21	$0.0279900	$0.0267400	$0.0285400	$0.0262000
2019-10-20	$0.0286500	$0.0279900	$0.0293800	$0.0278200
2019-10-19	$0.0292300	$0.0286500	$0.0334200	$0.0282300
2019-10-18	$0.0300300	$0.0292300	$0.0311900	$0.0282800
2019-10-17	$0.0294100	$0.0300300	$0.0304900	$0.0288600
2019-10-16	$0.0302000	$0.0294100	$0.0302000	$0.0281200
2019-10-15	$0.0311800	$0.0302000	$0.0315900	$0.0273100
2019-10-14	$0.0314100	$0.0311800	$0.0327200	$0.0310000
2019-10-13	$0.0300600	$0.0314100	$0.0315800	$0.0299600
2019-10-12	$0.0313000	$0.0300600	$0.0312800	$0.0284000
2019-10-11	$0.0286600	$0.0313000	$0.0316600	$0.0269400
2019-10-10	$0.0317400	$0.0286600	$0.0556	$0.0276900
2019-10-09	$0.0302800	$0.0317400	$0.0348600	$0.0304500
2019-10-08	$0.0319500	$0.0302800	$0.0321600	$0.0294800
2019-10-07	$0.0286400	$0.0319500	$0.0333400	$0.0290800
2019-10-06	$0.0328100	$0.0286400	$0.0315800	$0.0275300
2019-10-05	$0.0323000	$0.0328100	$0.0343700	$0.0294700
2019-10-04	$0.0325600	$0.0323000	$0.0373900	$0.0307700
2019-10-03	$0.0291900	$0.0325600	$0.0385400	$0.0267100
2019-10-02	$0.0281200	$0.0291900	$0.0375300	$0.0254200
2019-10-01	$0.0374000	$0.0281200	$0.0368700	$0.0232800
2019-09-30	$0.0376700	$0.0374000	$0.0404700	$0.0336800
2019-09-29	$0.0391300	$0.0376700	$0.0382500	$0.0356300
2019-09-28	$0.0368100	$0.0391300	$0.0391300	$0.0365700
2019-09-27	$0.0341900	$0.0368100	$0.0389900	$0.0335500
2019-09-26	$0.0362100	$0.0341900	$0.0360200	$0.0284000
2019-09-25	$0.0374900	$0.0362100	$0.0409500	$0.0239500
2019-09-24	$0.0419000	$0.0374900	$0.0408500	$0.0285300
2019-09-23	$0.0512	$0.0419000	$0.0553	$0.0361700
2019-09-22	$0.0518	$0.0512	$0.0570	$0.0502
2019-09-21	$0.0531	$0.0518	$0.0532	$0.0499000
2019-09-20	$0.0554	$0.0531	$0.0576	$0.0528
2019-09-19	$0.0576	$0.0554	$0.0634	$0.0536
2019-09-18	$0.0612	$0.0576	$0.0620	$0.0557
2019-09-17	$0.0579	$0.0612	$0.0624	$0.0557
2019-09-16	$0.0561	$0.0579	$0.0664	$0.0543
2019-09-15	$0.0533	$0.0561	$0.0612	$0.0528
2019-09-14	$0.0574	$0.0533	$0.0632	$0.0497900
2019-09-13	$0.0568	$0.0574	$0.0575	$0.0557
2019-09-12	$0.0531	$0.0568	$0.0608	$0.0531
2019-09-11	$0.0615	$0.0531	$0.0610	$0.0522
2019-09-10	$0.0633	$0.0615	$0.0631	$0.0540
2019-09-09	$0.0643	$0.0633	$0.0666	$0.0617
2019-09-08	$0.0608	$0.0643	$0.0694	$0.0611
2019-09-07	$0.0649	$0.0608	$0.0683	$0.0584
2019-09-06	$0.0583	$0.0649	$0.0693	$0.0496700
2019-09-05	$0.0598	$0.0583	$0.0745	$0.0505
2019-09-04	$0.0586	$0.0598	$0.0674	$0.0562
2019-09-03	$0.0643	$0.0586	$0.0651	$0.0578
2019-09-02	$0.0617	$0.0643	$0.0733	$0.0634
2019-09-01	$0.0628	$0.0617	$0.0639	$0.0596
2019-08-31	$0.0602	$0.0628	$0.0714	$0.0596
2019-08-30	$0.0597	$0.0602	$0.0663	$0.0539
2019-08-29	$0.0609	$0.0597	$0.0606	$0.0529
2019-08-28	$0.0581	$0.0609	$0.0673	$0.0537
2019-08-27	$0.0565	$0.0581	$0.0840	$0.0562
2019-08-26	$0.0522	$0.0565	$0.0603	$0.0491900
2019-08-25	$0.0653	$0.0522	$0.0689	$0.0466500
2019-08-24	$0.0681	$0.0653	$0.0669	$0.0653
2019-08-23	$0.0728	$0.0702	$0.0750	$0.0625
2019-08-22	$0.0745	$0.0668	$0.0782	$0.0668
2019-08-21	$0.0984	$0.0745	$0.0938	$0.0715
2019-08-20	$0.0816	$0.0984	$0.0985	$0.0727
2019-08-19	$0.0917	$0.0816	$0.1032000	$0.0803
2019-08-18	$0.0953	$0.0917	$0.1014000	$0.0900
2019-08-17	$0.0951	$0.0953	$0.0994900	$0.0876
2019-08-16	$0.0990700	$0.0951	$0.0993600	$0.0909
2019-08-15	$0.1034000	$0.0990700	$0.1046000	$0.0975
2019-08-14	$0.1220000	$0.1034000	$0.1095000	$0.0962
2019-08-13	$0.1282000	$0.1220000	$0.1313000	$0.1124000
2019-08-12	$0.1324000	$0.1282000	$0.1630000	$0.1236000
2019-08-11	$0.1283000	$0.1324000	$0.1424000	$0.1233000
2019-08-10	$0.1318000	$0.1283000	$0.1744000	$0.1162000
2019-08-09	$0.1292000	$0.1318000	$0.1452000	$0.1135000
2019-08-08	$0.1254000	$0.1292000	$0.1299000	$0.1179000
2019-08-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-08-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-31	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-07-01	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-30	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-29	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-28	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-27	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-26	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-25	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-23	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-22	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-21	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-20	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-19	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-18	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-17	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-16	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-15	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-14	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-13	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-12	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-11	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-10	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-09	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-08	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-07	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-06	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-05	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-04	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-03	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-02	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2019-06-01	$0.1471000	$0.1469000	$0.1469000	$0.1454000
2019-05-31	$0.1475000	$0.1471000	$0.1695000	$0.1104000
2019-05-30	$0.1270000	$0.1475000	$0.2038000	$0.1051000
2019-05-29	$0.1376000	$0.1232000	$0.1434000	$0.1232000
2019-05-28	$0.1428000	$0.1376000	$0.1657000	$0.1337000
2019-05-27	$0.1268000	$0.1428000	$0.1622000	$0.1247000
2019-05-26	$0.1292000	$0.1268000	$0.1444000	$0.1181000
2019-05-25	$0.1435000	$0.1263000	$0.1446000	$0.1059000
2019-05-24	$0.1452000	$0.1439000	$0.1535000	$0.1281000
2019-05-23	$0.1365000	$0.1452000	$0.1560000	$0.1377000
2019-05-22	$0.1590000	$0.1365000	$0.1582000	$0.1351000
2019-05-21	$0.1891000	$0.1541000	$0.1912000	$0.1541000
2019-05-20	$0.1817000	$0.1891000	$0.1925000	$0.1513000
2019-05-19	$0.1769000	$0.1944000	$0.2061000	$0.1643000
2019-05-18	$0.1798000	$0.1770000	$0.2000000	$0.1404000
2019-05-17	$0.1936000	$0.1769000	$0.1843000	$0.1474000
2019-05-16	$0.1881000	$0.1936000	$0.1989000	$0.1809000
2019-05-15	$0.1764000	$0.1823000	$0.2263000	$0.0754
2019-05-14	$0.1950000	$0.1764000	$0.2265000	$0.1600000
2019-05-13	$0.1650000	$0.2013000	$0.2186000	$0.1846000
2019-05-12	$0.1798000	$0.1650000	$0.1954000	$0.1650000
2019-05-11	$0.2035000	$0.1798000	$0.2327000	$0.1798000
2019-05-10	$0.2038000	$0.1941000	$0.2156000	$0.1941000
2019-05-09	$0.1839000	$0.2038000	$0.2399000	$0.1833000
2019-05-08	$0.2163000	$0.2121000	$0.2230000	$0.2121000
2019-05-07	$0.2100000	$0.2163000	$0.2163000	$0.1808000
2019-05-06	$0.1805000	$0.2048000	$0.2258000	$0.1857000
2019-05-05	$0.2044000	$0.1909000	$0.2126000	$0.1848000
2019-05-04	$0.1791000	$0.2008000	$0.2200000	$0.1791000
2019-05-03	$0.2075000	$0.1841000	$0.2265000	$0.1778000
2019-05-02	$0.1888000	$0.1916000	$0.2285000	$0.1888000
2019-05-01	$0.1672000	$0.2032000	$0.2032000	$0.1642000
2019-04-30	$0.1400000	$0.1672000	$0.1672000	$0.1400000
2019-04-29	$0.1542000	$0.1400000	$0.1588000	$0.1400000
2019-04-28	$0.1444000	$0.1467000	$0.1521000	$0.1397000
2019-04-27	$0.1399000	$0.1443000	$0.1464000	$0.1386000
2019-04-26	$0.1454000	$0.1399000	$0.1518000	$0.1377000
2019-04-25	$0.1287000	$0.1435000	$0.1435000	$0.1287000
2019-04-24	$0.1496000	$0.1457000	$0.1581000	$0.1456000
2019-04-23	$0.1588000	$0.1496000	$0.1635000	$0.1496000
2019-04-22	$0.1608000	$0.1588000	$0.1635000	$0.1082000
2019-04-21	$0.1651000	$0.1608000	$0.1771000	$0.1595000
2019-04-20	$0.1672000	$0.1600000	$0.1777000	$0.0858
2019-04-19	$0.1484000	$0.1692000	$0.1695000	$0.1485000
2019-04-18	$0.1550000	$0.1463000	$0.1580000	$0.1463000
2019-04-17	$0.1596000	$0.1553000	$0.1693000	$0.1414000
2019-04-16	$0.1684000	$0.1596000	$0.1743000	$0.1593000
2019-04-15	$0.1911000	$0.1684000	$0.1881000	$0.1563000
2019-04-14	$0.1771000	$0.1911000	$0.2208000	$0.1797000
2019-04-13	$0.2055000	$0.1756000	$0.2055000	$0.1684000
2019-04-12	$0.1817000	$0.1817000	$0.1948000	$0.1782000
2019-04-11	$0.2116000	$0.1943000	$0.1971000	$0.1839000
2019-04-10	$0.2018000	$0.2127000	$0.2263000	$0.2032000
2019-04-09	$0.2265000	$0.2018000	$0.2227000	$0.1848000
2019-04-08	$0.2335000	$0.2264000	$0.2377000	$0.2264000
2019-04-07	$0.2154000	$0.2335000	$0.2335000	$0.2080000
2019-04-06	$0.2268000	$0.2154000	$0.2321000	$0.2023000
2019-04-05	$0.2344000	$0.2182000	$0.2632000	$0.2182000
2019-04-04	$0.2280000	$0.2425000	$0.2682000	$0.2232000
2019-04-03	$0.2119000	$0.2280000	$0.2519000	$0.2035000
2019-04-02	$0.1893000	$0.2119000	$0.2241000	$0.1963000
2019-04-01	$0.2009000	$0.1893000	$0.2093000	$0.1852000
2019-03-31	$0.1967000	$0.2009000	$0.2074000	$0.1955000
2019-03-30	$0.2065000	$0.1967000	$0.2076000	$0.1967000
2019-03-29	$0.1861000	$0.2065000	$0.2065000	$0.1686000
2019-03-28	$0.1879000	$0.1924000	$0.1924000	$0.1854000
2019-03-27	$0.1910000	$0.1869000	$0.2037000	$0.1858000
2019-03-26	$0.1805000	$0.1910000	$0.1988000	$0.1781000
2019-03-25	$0.1880000	$0.1835000	$0.1849000	$0.1835000
2019-03-24	$0.2020000	$0.1857000	$0.2014000	$0.1754000
2019-03-23	$0.2000000	$0.2020000	$0.2161000	$0.1883000
2019-03-22	$0.1869000	$0.2000000	$0.2158000	$0.1841000
2019-03-21	$0.1997000	$0.1869000	$0.2182000	$0.1869000
2019-03-20	$0.2306000	$0.1997000	$0.2418000	$0.1993000
2019-03-19	$0.2176000	$0.2306000	$0.2414000	$0.2137000
2019-03-18	$0.2211000	$0.2176000	$0.2393000	$0.2176000
2019-03-17	$0.2255000	$0.2211000	$0.2359000	$0.1959000
2019-03-16	$0.2138000	$0.2255000	$0.2255000	$0.2046000
2019-03-15	$0.1958000	$0.2138000	$0.2160000	$0.1981000
2019-03-14	$0.1605000	$0.1958000	$0.1964000	$0.1607000
2019-03-13	$0.1750000	$0.1605000	$0.1812000	$0.1605000
2019-03-12	$0.1854000	$0.1750000	$0.1905000	$0.1609000
2019-03-11	$0.1826000	$0.1854000	$0.1936000	$0.1627000
2019-03-10	$0.2028000	$0.1809000	$0.2000000	$0.1745000
2019-03-09	$0.2068000	$0.1974000	$0.2367000	$0.1974000
2019-03-08	$0.2202000	$0.2065000	$0.2334000	$0.2065000
2019-03-07	$0.2053000	$0.2113000	$0.2113000	$0.2053000
2019-03-06	$0.2250000	$0.2158000	$0.2374000	$0.2158000
2019-03-05	$0.2211000	$0.2250000	$0.2295000	$0.2191000
2019-03-04	$0.2206000	$0.2211000	$0.2211000	$0.2108000
2019-03-03	$0.2199000	$0.2206000	$0.2304000	$0.2154000
2019-03-02	$0.2291000	$0.2199000	$0.2496000	$0.2192000
2019-03-01	$0.2343000	$0.2343000	$0.2343000	$0.2343000
2019-02-28	$0.2243000	$0.2249000	$0.2456000	$0.2249000
2019-02-27	$0.2571000	$0.2262000	$0.2581000	$0.2262000
2019-02-26	$0.2826000	$0.2571000	$0.2863000	$0.2367000
2019-02-25	$0.2602000	$0.2826000	$0.2943000	$0.2615000
2019-02-24	$0.3143000	$0.2505000	$0.3204000	$0.2505000
2019-02-23	$0.3064000	$0.3198000	$0.3506000	$0.3002000
2019-02-22	$0.3091000	$0.3064000	$0.3257000	$0.2788000
2019-02-21	$0.2998000	$0.3254000	$0.3254000	$0.2927000
2019-02-20	$0.2562000	$0.2729000	$0.2981000	$0.2594000
2019-02-19	$0.2598000	$0.2562000	$0.2743000	$0.2433000
2019-02-18	$0.2624000	$0.2598000	$0.2797000	$0.2504000
2019-02-17	$0.2657000	$0.2624000	$0.2753000	$0.2477000
2019-02-16	$0.3094000	$0.2657000	$0.3116000	$0.2657000
2019-02-15	$0.2878000	$0.3094000	$0.3095000	$0.2515000
2019-02-14	$0.3284000	$0.2878000	$0.3268000	$0.2785000
2019-02-13	$0.2629000	$0.3284000	$0.3284000	$0.2549000
2019-02-12	$0.2380000	$0.2629000	$0.2654000	$0.2243000
2019-02-11	$0.2239000	$0.2313000	$0.2803000	$0.2153000
2019-02-10	$0.2264000	$0.2456000	$0.2456000	$0.2146000
2019-02-09	$0.1984000	$0.2264000	$0.2264000	$0.1980000
2019-02-08	$0.1957000	$0.1984000	$0.2159000	$0.1976000
2019-02-07	$0.1960000	$0.1957000	$0.2020000	$0.1821000
2019-02-06	$0.1931000	$0.1960000	$0.1960000	$0.1808000
2019-02-05	$0.2298000	$0.1894000	$0.2366000	$0.1894000
2019-02-04	$0.1914000	$0.2399000	$0.2402000	$0.1806000
2019-02-03	$0.2125000	$0.1905000	$0.2206000	$0.1781000
2019-02-02	$0.1868000	$0.2300000	$0.2300000	$0.1800000
2019-02-01	$0.1779000	$0.2019000	$0.2146000	$0.1793000
2019-01-31	$0.1612000	$0.1779000	$0.1866000	$0.1597000
2019-01-30	$0.1702000	$0.1643000	$0.2058000	$0.1636000
2019-01-29	$0.1306000	$0.1702000	$0.1702000	$0.1286000
2019-01-28	$0.1380000	$0.1292000	$0.1337000	$0.1181000
2019-01-27	$0.1266000	$0.1568000	$0.1571000	$0.1221000
2019-01-26	$0.1322000	$0.1273000	$0.1327000	$0.1176000
2019-01-25	$0.1387000	$0.1322000	$0.1380000	$0.1303000
2019-01-24	$0.1337000	$0.1387000	$0.1387000	$0.1234000
2019-01-23	$0.1210000	$0.1682000	$0.1682000	$0.1195000
2019-01-22	$0.1134000	$0.1235000	$0.1235000	$0.1144000
2019-01-21	$0.1147000	$0.1134000	$0.1282000	$0.1134000
2019-01-20	$0.1243000	$0.1152000	$0.1179000	$0.1152000
2019-01-19	$0.1219000	$0.1243000	$0.1436000	$0.1224000
2019-01-18	$0.1263000	$0.1219000	$0.1329000	$0.1219000
2019-01-17	$0.1111000	$0.1263000	$0.1315000	$0.1116000
2019-01-16	$0.1244000	$0.1025000	$0.1244000	$0.1025000
2019-01-15	$0.1087000	$0.1244000	$0.1244000	$0.0981
2019-01-14	$0.0959	$0.1056000	$0.1148000	$0.1000000
2019-01-13	$0.1026000	$0.0959	$0.0994300	$0.0895
2019-01-12	$0.1051000	$0.0993200	$0.1186000	$0.0993200
2019-01-11	$0.0975	$0.1050000	$0.1062000	$0.0947
2019-01-10	$0.1182000	$0.0975	$0.1191000	$0.0946
2019-01-09	$0.1215000	$0.1173000	$0.1232000	$0.1173000
2019-01-08	$0.1154000	$0.1287000	$0.1455000	$0.1152000
2019-01-07	$0.1228000	$0.1161000	$0.1186000	$0.1095000
2019-01-06	$0.1238000	$0.1231000	$0.1527000	$0.1231000
2019-01-05	$0.1296000	$0.1238000	$0.1349000	$0.1189000
2019-01-04	$0.1666000	$0.1305000	$0.1740000	$0.1124000
2019-01-03	$0.1131000	$0.1666000	$0.1666000	$0.1080000
2019-01-02	$0.1077000	$0.1131000	$0.1323000	$0.1067000
2019-01-01	$0.0911	$0.1150000	$0.1150000	$0.0911
2018-12-31	$0.1159000	$0.1073000	$0.1300000	$0.0957
2018-12-30	$0.1232000	$0.1159000	$0.1377000	$0.1075000
2018-12-29	$0.1096000	$0.1093000	$0.1223000	$0.1028000
2018-12-28	$0.1042000	$0.1096000	$0.1129000	$0.1096000
2018-12-27	$0.1123000	$0.1047000	$0.1047000	$0.0989
2018-12-26	$0.0973	$0.1123000	$0.1180000	$0.0857
2018-12-25	$0.1142000	$0.0940	$0.1073000	$0.0940
2018-12-24	$0.1131000	$0.1082000	$0.1223000	$0.0903
2018-12-23	$0.1255000	$0.1131000	$0.1395000	$0.1052000
2018-12-22	$0.1076000	$0.1089000	$0.1089000	$0.1076000
2018-12-21	$0.1314000	$0.1179000	$0.1264000	$0.1105000
2018-12-20	$0.1311000	$0.1314000	$0.1452000	$0.1173000
2018-12-19	$0.1232000	$0.1278000	$0.1785000	$0.1219000
2018-12-18	$0.1206000	$0.1515000	$0.1515000	$0.1156000
2018-12-17	$0.1048000	$0.1287000	$0.1287000	$0.1171000
2018-12-16	$0.1079000	$0.1048000	$0.1152000	$0.0946
2018-12-15	$0.0985	$0.1079000	$0.1264000	$0.0933
2018-12-14	$0.1082000	$0.0985	$0.1242000	$0.0929
2018-12-13	$0.1095000	$0.1082000	$0.1172000	$0.1045000
2018-12-12	$0.1132000	$0.1095000	$0.1356000	$0.1042000
2018-12-11	$0.0929	$0.1132000	$0.1132000	$0.0902
2018-12-10	$0.0881	$0.0929	$0.1094000	$0.0816
2018-12-09	$0.0969	$0.0881	$0.1001000	$0.0881
2018-12-08	$0.1012000	$0.0969	$0.0989	$0.0969
2018-12-07	$0.0998300	$0.1012000	$0.1124000	$0.0887
2018-12-06	$0.1270000	$0.0998300	$0.1130000	$0.0981
2018-12-05	$0.1396000	$0.1270000	$0.1307000	$0.0948
2018-12-04	$0.1191000	$0.1396000	$0.1396000	$0.1024000
2018-12-03	$0.1255000	$0.1191000	$0.1222000	$0.1082000
2018-12-02	$0.1234000	$0.1255000	$0.1307000	$0.1207000
2018-12-01	$0.1531000	$0.1234000	$0.1607000	$0.1234000
2018-11-30	$0.1199000	$0.1531000	$0.1531000	$0.1074000
2018-11-29	$0.1081000	$0.1199000	$0.1199000	$0.0952
2018-11-28	$0.0783	$0.1081000	$0.1350000	$0.0873
2018-11-27	$0.0802	$0.0783	$0.0812	$0.0744
2018-11-26	$0.0707	$0.0802	$0.0806	$0.0660
2018-11-25	$0.0725	$0.0708	$0.0781	$0.0699
2018-11-24	$0.0716	$0.0725	$0.0725	$0.0654
2018-11-23	$0.0687	$0.0716	$0.0716	$0.0679
2018-11-22	$0.0683	$0.0687	$0.0687	$0.0601
2018-11-21	$0.0617	$0.0683	$0.0683	$0.0585
2018-11-20	$0.0699	$0.0617	$0.0617	$0.0544
2018-11-19	$0.0821	$0.0699	$0.0699	$0.0667
2018-11-18	$0.0785	$0.0821	$0.0837	$0.0799
2018-11-17	$0.0795	$0.0785	$0.0819	$0.0785
2018-11-16	$0.0848	$0.0795	$0.0816	$0.0791
2018-11-15	$0.0783	$0.0848	$0.0848	$0.0762
2018-11-14	$0.0861	$0.0783	$0.0853	$0.0762
2018-11-13	$0.0923	$0.0861	$0.0968	$0.0795
2018-11-12	$0.1098000	$0.0923	$0.1094000	$0.0923
2018-11-11	$0.1104000	$0.1098000	$0.1186000	$0.1063000
2018-11-10	$0.1173000	$0.1104000	$0.1187000	$0.1090000
2018-11-09	$0.1057000	$0.1173000	$0.1251000	$0.1048000
2018-11-08	$0.1127000	$0.1057000	$0.1179000	$0.1014000
2018-11-07	$0.1194000	$0.1127000	$0.1190000	$0.0922
2018-11-06	$0.0821	$0.1194000	$0.1196000	$0.0859
2018-11-05	$0.0693	$0.0821	$0.0841	$0.0688
2018-11-04	$0.0642	$0.0693	$0.0742	$0.0634
2018-11-03	$0.0648	$0.0642	$0.0668	$0.0574
2018-11-02	$0.0598	$0.0648	$0.0648	$0.0578
2018-11-01	$0.0650	$0.0598	$0.0663	$0.0597
2018-10-31	$0.0663	$0.0650	$0.0674	$0.0622
2018-10-30	$0.0626	$0.0663	$0.0710	$0.0589
2018-10-29	$0.0764	$0.0626	$0.0740	$0.0574
2018-10-28	$0.0800	$0.0639	$0.0800	$0.0639
2018-10-27	$0.0650	$0.0761	$0.0761	$0.0533
2018-10-26	$0.0665	$0.0650	$0.0773	$0.0611
2018-10-25	$0.0632	$0.0665	$0.0702	$0.0594
2018-10-24	$0.0800	$0.0674	$0.0800	$0.0610
2018-10-23	$0.0648	$0.0800	$0.0880	$0.0620
2018-10-22	$0.0494100	$0.0717	$0.0717	$0.0433700
2018-10-21	$0.0361900	$0.0459100	$0.0459100	$0.0361900
2018-10-20	$0.0294100	$0.0387400	$0.0387400	$0.0266800
2018-10-19	$0.0285700	$0.0294100	$0.0315200	$0.0263700
2018-10-18	$0.0350000	$0.0354600	$0.0354600	$0.0205300
2018-10-17	$0.0149400	$0.0350000	$0.0417400	$0.0149400
2018-10-16	$0.0231900	$0.0255200	$0.0255200	$0.0196600
2018-10-15	$0.0174500	$0.0231900	$0.0255100	$0.0188500
2018-10-14	$0.0167500	$0.0174500	$0.0174500	$0.0163800
2018-10-13	$0.0164800	$0.0167500	$0.0167700	$0.0167500
2018-10-12	$0.0157700	$0.0164800	$0.0164800	$0.0160700
2018-10-11	$0.0170400	$0.0138500	$0.0161400	$0.0138500
2018-10-10	$0.0167400	$0.0184900	$0.0184900	$0.0165800
2018-10-09	$0.0185800	$0.0167400	$0.0186800	$0.0167400
2018-10-08	$0.0174900	$0.0185800	$0.0185800	$0.0160500
2018-10-07	$0.0181700	$0.0174900	$0.0182600	$0.0174900
2018-10-06	$0.0171400	$0.0181700	$0.0182200	$0.0168900
2018-10-05	$0.0151900	$0.0171400	$0.0180300	$0.0139900
2018-10-04	$0.0143000	$0.0151900	$0.0151900	$0.0144100
2018-10-03	$0.0152400	$0.0143000	$0.0148700	$0.0143000
2018-10-02	$0.0156100	$0.0152400	$0.0153700	$0.0152400
2018-10-01	$0.0160300	$0.0153000	$0.0159600	$0.0153000
2018-09-30	$0.0159800	$0.0160300	$0.0161000	$0.0160300
2018-09-29	$0.0161300	$0.0165400	$0.0168400	$0.0150400
2018-09-28	$0.0159200	$0.0161300	$0.0161300	$0.0144500
2018-09-27	$0.0165600	$0.0159200	$0.0177100	$0.0159200
2018-09-26	$0.0146000	$0.0165600	$0.0171400	$0.0142700
2018-09-25	$0.0151600	$0.0146000	$0.0160000	$0.0144200
2018-09-24	$0.0159900	$0.0151600	$0.0151600	$0.0148100
2018-09-23	$0.0167600	$0.0159900	$0.0183200	$0.0147200
2018-09-22	$0.0192000	$0.0167600	$0.0186800	$0.0165200
2018-09-21	$0.0159100	$0.0192000	$0.0197900	$0.0171400
2018-09-20	$0.0153600	$0.0159100	$0.0164500	$0.0155100
2018-09-19	$0.0149600	$0.0153600	$0.0153800	$0.0147700
2018-09-18	$0.0148600	$0.0149600	$0.0158000	$0.0148000
2018-09-17	$0.0155400	$0.0148600	$0.0150600	$0.0138400
2018-09-16	$0.0156200	$0.0155400	$0.0169100	$0.0147500
2018-09-15	$0.0141400	$0.0156200	$0.0156200	$0.0148500
2018-09-14	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2018-09-13	$0.0141800	$0.0143000	$0.0163700	$0.0143000
2018-09-12	$0.0129400	$0.0141800	$0.0145100	$0.0120100
2018-09-11	$0.0129700	$0.0129400	$0.0129400	$0.0121800
2018-09-10	$0.0135200	$0.0129700	$0.0137600	$0.0128100
2018-09-09	$0.0131000	$0.0135200	$0.0136600	$0.0127200
2018-09-08	$0.0138600	$0.0131000	$0.0131000	$0.0120400
2018-09-07	$0.0144200	$0.0138600	$0.0138600	$0.0131500
2018-09-06	$0.0141800	$0.0144100	$0.0144100	$0.0135600
2018-09-05	$0.0182000	$0.0141800	$0.0145600	$0.0126200
2018-09-04	$0.0187000	$0.0182000	$0.0184500	$0.0158300
2018-09-03	$0.0197100	$0.0187000	$0.0193000	$0.0159800
2018-09-02	$0.0190500	$0.0197100	$0.0197100	$0.0181400
2018-09-01	$0.0171200	$0.0190500	$0.0190500	$0.0163000
2018-08-31	$0.0173300	$0.0171200	$0.0187600	$0.0170400
2018-08-30	$0.0170600	$0.0173300	$0.0188100	$0.0167900
2018-08-29	$0.0198000	$0.0162900	$0.0265900	$0.0161300
2018-08-28	$0.0164500	$0.0181200	$0.0185000	$0.0168800
2018-08-27	$0.0158500	$0.0164500	$0.0177100	$0.0164500
2018-08-26	$0.0160700	$0.0158500	$0.0164300	$0.0158000
2018-08-25	$0.0174200	$0.0160700	$0.0172900	$0.0149000
2018-08-24	$0.0162000	$0.0169900	$0.0169900	$0.0162000
2018-08-23	$0.0157900	$0.0162500	$0.0163300	$0.0157500
2018-08-22	$0.0157700	$0.0157900	$0.0157900	$0.0150600
2018-08-21	$0.0154100	$0.0138700	$0.0154100	$0.0138700
2018-08-20	$0.0174400	$0.0154400	$0.0160300	$0.0138100
2018-08-19	$0.0163300	$0.0177500	$0.0200900	$0.0165800
2018-08-18	$0.0180700	$0.0173700	$0.0173700	$0.0166900
2018-08-17	$0.0160000	$0.0180700	$0.0183900	$0.0177200
2018-08-16	$0.0154300	$0.0160600	$0.0160600	$0.0155600
2018-08-15	$0.0148900	$0.0148200	$0.0166200	$0.0147700
2018-08-14	$0.0166400	$0.0148900	$0.0182000	$0.0141900
2018-08-13	$0.0193800	$0.0166400	$0.0185800	$0.0159900
2018-08-12	$0.0220400	$0.0193800	$0.0220500	$0.0186100
2018-08-11	$0.0221200	$0.0220400	$0.0222600	$0.0186000
2018-08-10	$0.0221500	$0.0196400	$0.0221500	$0.0196400
2018-08-09	$0.0224700	$0.0242500	$0.0242800	$0.0229700
2018-08-08	$0.0240700	$0.0225000	$0.0230700	$0.0225000
2018-08-07	$0.0235500	$0.0221500	$0.0235500	$0.0221500
2018-08-06	$0.0265300	$0.0239300	$0.0262800	$0.0228000
2018-08-05	$0.0264500	$0.0265300	$0.0265700	$0.0230600
2018-08-04	$0.0266400	$0.0264500	$0.0264900	$0.0259600
2018-08-03	$0.0274400	$0.0266400	$0.0279000	$0.0266400
2018-08-02	$0.0311100	$0.0274400	$0.0304400	$0.0219000
2018-08-01	$0.0324200	$0.0313900	$0.0324200	$0.0313900
2018-07-31	$0.0333300	$0.0328300	$0.0328300	$0.0309300
2018-07-30	$0.0306800	$0.0333300	$0.0346500	$0.0300400
2018-07-29	$0.0330000	$0.0282600	$0.0430000	$0.0282600
2018-07-28	$0.0304200	$0.0330000	$0.0333500	$0.0304200
2018-07-27	$0.0293200	$0.0304200	$0.0324300	$0.0293000
2018-07-26	$0.0361900	$0.0293200	$0.0428800	$0.0220100
2018-07-25	$0.0357100	$0.0348300	$0.0388300	$0.0336500
2018-07-24	$0.0326900	$0.0357200	$0.0383100	$0.0314100
2018-07-23	$0.0290800	$0.0320000	$0.0320000	$0.0261800
2018-07-22	$0.0347700	$0.0290800	$0.0347700	$0.0290800
2018-07-21	$0.0323200	$0.0347700	$0.0353800	$0.0290000
2018-07-20	$0.0265900	$0.0320900	$0.0373400	$0.0254700
2018-07-19	$0.0271800	$0.0265900	$0.0265900	$0.0265900
2018-07-18	$0.0283200	$0.0271800	$0.0271800	$0.0271800
2018-07-17	$0.0271700	$0.0283200	$0.0283200	$0.0283200
2018-07-16	$0.0255100	$0.0271600	$0.0271600	$0.0271600
2018-07-15	$0.0246100	$0.0255100	$0.0255100	$0.0255100
2018-07-14	$0.0245400	$0.0246100	$0.0246100	$0.0246100
2018-07-13	$0.0244500	$0.0245400	$0.0245400	$0.0245400
2018-07-12	$0.0252800	$0.0244500	$0.0244500	$0.0244500
2018-07-11	$0.0245500	$0.0252800	$0.0252800	$0.0252800
2018-07-10	$0.0267500	$0.0245500	$0.0245500	$0.0245500
2018-07-09	$0.0275900	$0.0267500	$0.0267500	$0.0267500
2018-07-08	$0.0275700	$0.0275900	$0.0275900	$0.0275900
2018-07-07	$0.0266600	$0.0275600	$0.0275600	$0.0275600
2018-07-06	$0.0265300	$0.0266600	$0.0266600	$0.0266600
2018-07-05	$0.0265100	$0.0265300	$0.0265300	$0.0265300
2018-07-04	$0.0262000	$0.0265100	$0.0265100	$0.0265100
2018-07-03	$0.0270400	$0.0262100	$0.0262100	$0.0262100
2018-07-02	$0.0256400	$0.0270400	$0.0270400	$0.0270400
2018-07-01	$0.0257300	$0.0256400	$0.0256400	$0.0256400
2018-06-30	$0.0247000	$0.0257300	$0.0257300	$0.0257300
2018-06-29	$0.0238700	$0.0247000	$0.0247000	$0.0247000
2018-06-28	$0.0250600	$0.0238700	$0.0238700	$0.0238700
2018-06-27	$0.0243900	$0.0250600	$0.0250600	$0.0250600
2018-06-26	$0.0260300	$0.0243700	$0.0243700	$0.0243700
2018-06-25	$0.0258300	$0.0260300	$0.0260300	$0.0260300
2018-06-24	$0.0269000	$0.0258300	$0.0258300	$0.0258300
2018-06-23	$0.0262200	$0.0269000	$0.0269000	$0.0269000
2018-06-22	$0.0298300	$0.0262200	$0.0262200	$0.0262200
2018-06-21	$0.0304200	$0.0298300	$0.0298300	$0.0298300
2018-06-20	$0.0305500	$0.0304200	$0.0304200	$0.0304200
2018-06-19	$0.0293700	$0.0305500	$0.0305500	$0.0305500
2018-06-18	$0.0281900	$0.0293700	$0.0293700	$0.0293700
2018-06-17	$0.0282100	$0.0281900	$0.0281900	$0.0281900
2018-06-16	$0.0276600	$0.0282100	$0.0282100	$0.0282100
2018-06-15	$0.0295000	$0.0276600	$0.0276600	$0.0276600
2018-06-14	$0.0270300	$0.0295000	$0.0295000	$0.0295000
2018-06-13	$0.0312700	$0.0270300	$0.0301200	$0.0270300
2018-06-12	$0.0335800	$0.0312700	$0.0312700	$0.0312700
2018-06-11	$0.0331800	$0.0335800	$0.0335800	$0.0335800
2018-06-10	$0.0375200	$0.0331800	$0.0331800	$0.0331800
2018-06-09	$0.0379100	$0.0375200	$0.0375200	$0.0375200
2018-06-08	$0.0405800	$0.0379100	$0.0402500	$0.0379100
2018-06-07	$0.0449800	$0.0405800	$0.0448400	$0.0405800
2018-06-06	$0.0451200	$0.0449800	$0.0449800	$0.0449800
2018-06-05	$0.0438700	$0.0451200	$0.0451200	$0.0451200

Pair	Exchange
CHX/BTC	bitmax
CHX/ETH	bitmax
CHX/USDT	bitmax
CHX/ETH	ddex
CHX/WETH	ddex
CHX/ETH	ethermium
CHX/BTC	hitbtc
CHX/ETH	hitbtc
CHX/USD	hitbtc
CHX/USDT	hitbtc
CHX/ETH	idex

Own (CHX)

Description

Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.

The Own (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Chainium has rebranded to Own. Announcement here.

Full Name	Own (CHX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	weown.com/
Twitter	@OwnMarket
Facebook	www.facebook.com/OwnMarket/
Reddit	www.reddit.com/r/chainium/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.

Team:

Sascha Ragtschaa: CEO & CO-FOUNDER.
Florian Batline-Staber: COO & CO-FOUNDER.
Ermin Dzinic: CTO & CO-FOUNDER.
Helen Tanner: CHIEF MARKETING OFFICER.

Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.

Token Reserve Split (50%):

25% Founders and Management;
20% Reserve Fund;
5% Token sale costs;

Chainium ICO featured a Pre-Sale bonus of 30%.

ICO Status	Finished
Token Supply	200000000
Start Date	2018-03-28
End Date	2018-04-04
Fund Raised (BTC)	N/A
Fund Raised (USD)	3435000
Start Price (USD)	0.00017
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/ownmarket
White Paper	weown.com/uploads/files/Own-Whitepaper-v4_2.pdf

Own (CHX) News

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

🚨 $LINK trades at $10.66, down 80% from its all time high, despite major bank partnerships. 📉 ETFs for $LINK have started trading, but inflows remain inconsistent as volatility persists. 🤔 Analyst targets for 2030 range from $9.32 to $200, underscoring huge uncertainty. Continue Reading:Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200 The post Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200 appea...

10-30-2026 00:55

Tether faces Senate probe over $6.3 million payment to firm co-owned by Bo Hines

🚨 Tether is under Senate investigation over $6.3 million sent to Nxum while Bo Hines shaped US stablecoin law. 👀 Senator Blumenthal wants records on Tether, Nxum and payments tied to $USDT policy influence. 🇺🇸 Hines was a senior federal adviser before joining Tether’s leadership. Continue Reading:Tether faces Senate probe over $6.3 million payment to firm co-owned by Bo Hines The post Tether faces Senate probe over $6.3 million payment to firm co-owned by Bo Hines...

10-23-2026 21:24

Trump to spotlight crackdown on foreign crypto fraud as TRUMP coin trades 97% below peak

🚨 TRUMP meme coin is down over 97% from its $70 high, now near $1.76. 🛡️ Donald Trump aims to crack down on foreign crypto fraud networks at a White House event. 💡 Moves against crypto fraud could improve sector integrity, but $TRUMP faces ongoing market pressures. Continue Reading:Trump to spotlight crackdown on foreign crypto fraud as TRUMP coin trades 97% below peak The post Trump to spotlight crackdown on foreign crypto fraud as TRUMP coin trades 97% below peak...

10-22-2026 19:20

Own (CHX)
CHX

Own (CHX) Price
$0.00

Own (CHX) 24h Vol
$0

Own (CHX) Market Cap
$0

Own (CHX) Circulating
0

Description

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

Tether faces Senate probe over $6.3 million payment to firm co-owned by Bo Hines

Trump to spotlight crackdown on foreign crypto fraud as TRUMP coin trades 97% below peak

Own (CHX) CHX

Own (CHX) Price $0.00

Own (CHX) 24h Vol $0

Own (CHX) Market Cap $0

Own (CHX) Circulating 0

Description

ICO Details

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

Tether faces Senate probe over $6.3 million payment to firm co-owned by Bo Hines

Trump to spotlight crackdown on foreign crypto fraud as TRUMP coin trades 97% below peak

Own (CHX)
CHX

Own (CHX) Price
$0.00

Own (CHX) 24h Vol
$0

Own (CHX) Market Cap
$0

Own (CHX) Circulating
0