ON
1 OFIN Token (ON) Rank 504
$0.159276
Buy / Sell
OFIN Token (ON) Rank 504
Website
Twitter
196,321,253 ON
Buy / Sell
Get Wallet
OFIN Token (ON)
OFIN Token (ON) Price $0.16
$0.16
OFIN Token (ON) 24h Vol
$33,384,132
$33,384,132
OFIN Token (ON) Market Cap $31,269,300
$31,269,300
OFIN Token (ON) Circulating 196,321,253
196,321,253
Full Name
OFIN Token (ON)
Symbol
ON
Algorithm
ETH Token
BTC Price
0.00000198 BTC
BTC Market
389 BTC
BTC 24h Vol
415 BTC
Total Coins Mined
196,321,253 ON
1h
2.48 %
24h
-1.23 %
7d
-11.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0985 | $0.0988 | $0.0989 | $0.0985 |
| 2026-06-03 | $0.0940 | $0.0985 | $0.1063000 | $0.0936 |
| 2026-06-02 | $0.0997900 | $0.0940 | $0.1024000 | $0.0926 |
| 2026-06-01 | $0.1020000 | $0.0997900 | $0.1037000 | $0.0939 |
| 2026-05-31 | $0.1034000 | $0.1020000 | $0.1050000 | $0.0988 |
| 2026-05-04 | $0.1385000 | $0.1400000 | $0.1400000 | $0.1384000 |
| 2026-05-03 | $0.1347000 | $0.1385000 | $0.1522000 | $0.1327000 |
| 2026-05-02 | $0.1426000 | $0.1347000 | $0.1584000 | $0.1301000 |
| 2026-05-01 | $0.1136000 | $0.1426000 | $0.1442000 | $0.1099000 |
| 2026-04-30 | $0.1185000 | $0.1136000 | $0.1201000 | $0.1109000 |
| 2026-04-04 | $0.0682 | $0.0681 | $0.0683 | $0.0680 |
| 2026-04-03 | $0.0814 | $0.0682 | $0.0899 | $0.0682 |
| 2026-04-02 | $0.0784 | $0.0814 | $0.1249000 | $0.0742 |
| 2026-04-01 | $0.0809 | $0.0784 | $0.0868 | $0.0722 |
| 2026-03-31 | $0.0975 | $0.0809 | $0.1058000 | $0.0803 |
| 2026-03-13 | $0.0900 | $0.0899 | $0.0904 | $0.0892 |
| 2026-03-12 | $0.0886 | $0.0900 | $0.0920 | $0.0880 |
| 2026-03-11 | $0.0840 | $0.0886 | $0.0913 | $0.0803 |
| 2026-03-10 | $0.0855 | $0.0840 | $0.0885 | $0.0817 |
| 2026-03-04 | $0.0734 | $0.0725 | $0.0734 | $0.0725 |
| 2026-03-03 | $0.0753 | $0.0734 | $0.0795 | $0.0721 |
| 2026-03-02 | $0.0795 | $0.0753 | $0.0828 | $0.0749 |
| 2026-03-01 | $0.0868 | $0.0795 | $0.0877 | $0.0784 |
| 2026-02-28 | $0.0886 | $0.0868 | $0.0899 | $0.0826 |
| 2026-02-13 | $0.0824 | $0.0804 | $0.0824 | $0.0800 |
| 2026-02-12 | $0.0698 | $0.0824 | $0.0858 | $0.0696 |
| 2026-02-11 | $0.0639 | $0.0698 | $0.0715 | $0.0633 |
| 2026-02-10 | $0.0616 | $0.0639 | $0.0645 | $0.0602 |
| 2026-02-09 | $0.0638 | $0.0616 | $0.0642 | $0.0608 |
| 2026-02-04 | $0.0744 | $0.0744 | $0.0747 | $0.0743 |
| 2026-02-03 | $0.0754 | $0.0744 | $0.0782 | $0.0720 |
| 2026-02-02 | $0.0762 | $0.0754 | $0.0770 | $0.0735 |
| 2026-02-01 | $0.0768 | $0.0762 | $0.0792 | $0.0754 |
| 2026-01-31 | $0.0807 | $0.0768 | $0.0813 | $0.0732 |
| 2026-01-04 | $0.1074000 | $0.1075000 | $0.1077000 | $0.1074000 |
| 2026-01-03 | $0.1080000 | $0.1074000 | $0.1088000 | $0.1062000 |
| 2026-01-02 | $0.1082000 | $0.1080000 | $0.1088000 | $0.1065000 |
| 2026-01-01 | $0.1082000 | $0.1082000 | $0.1087000 | $0.1075000 |
| 2025-12-31 | $0.1088000 | $0.1082000 | $0.1089000 | $0.1054000 |
| 2025-12-03 | $0.1033000 | $0.1029000 | $0.1034000 | $0.1023000 |
| 2025-12-02 | $0.1037000 | $0.1033000 | $0.1071000 | $0.1012000 |
| 2025-12-01 | $0.1074000 | $0.1037000 | $0.1106000 | $0.0992100 |
| Pair | Exchange |
|---|---|
| ON/USDT | bingx |
| ON/USDT | bitmart |
| ON/USDT | bitunix |
| ON/USDT | bydfi |
| ON/USDT | gateio |
| ON/USDT | mexc |
| ON/USDT | phemex |
| ON/USDT | poloniex |
| ON/USDT | toobit |
| ON/WETH | uniswapv2 |
Description
Ofin is a non-custodial investment protocol that enables novices to invest directly into the funds managed by seasoned crypto traders.
Ofin Token (ON) is the native asset of Ofin Protocol. ON is a utility token which plays a vital role in the governance of Ofin protocol. 80% of the platform fees collected from the investment pools will be distributed amongst the token holders.
| Full Name | OFIN Token (ON) |
|---|---|
| Start Date | 2020-04-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ofin.io/ |
| @OfinProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 196,321,253 ON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
OFIN Token (ON) News