NSR
1 NuShares (NSR) Rank 1506
$0.000408
Buy / Sell
NuShares (NSR) Rank 1506
Website
Twitter
5,807,520,624 NSR
Buy / Sell
Get Wallet
NuShares (NSR)
NuShares (NSR) Price $0.00
$0.00
NuShares (NSR) 24h Vol
$25
$25
NuShares (NSR) Market Cap $2,371,278
$2,371,278
NuShares (NSR) Circulating 5,807,520,624
5,807,520,624
Full Name
NuShares (NSR)
Symbol
NSR
Algorithm
BTC Price
0.00000001 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,807,520,624 NSR
1h
0.1 %
24h
-38.9 %
7d
-43.54 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0155300 | $0.0018830 | $0.0155300 | $0.007989 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-29 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-28 | $0.0154600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-27 | $0.0147000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-24 | $0.0141600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-14 | $0.0124700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-13 | $0.0128100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-09-12 | $0.0034320 | $0.0017640 | $0.0034290 | $0.0017640 |
| 2020-09-11 | $0.0034140 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-09-10 | $0.0033760 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-09-09 | $0.0033420 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-09-08 | $0.0034250 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-08-12 | $0.0037580 | $0.0019400 | $0.0037650 | $0.0019400 |
| 2020-08-11 | $0.0039260 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-08-10 | $0.0038560 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-08-09 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-08-08 | $0.0038290 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-08-07 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-08-06 | $0.0038780 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-08-05 | $0.0036940 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-08-04 | $0.0037070 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-08-03 | $0.0036510 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-08-02 | $0.0038980 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-08-01 | $0.0037460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-07-31 | $0.0036680 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-07-12 | $0.0030480 | $0.0015720 | $0.0030510 | $0.0015720 |
| 2020-07-11 | $0.0030650 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-07-10 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-07-09 | $0.0031150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-07-08 | $0.0030550 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-07-07 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-07-06 | $0.0029970 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-07-05 | $0.0030170 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-07-04 | $0.0029920 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-07-03 | $0.0030010 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-07-02 | $0.0030490 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-07-01 | $0.0030150 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-06-30 | $0.0030320 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-06-29 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-28 | $0.0029720 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-27 | $0.0030220 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-06-26 | $0.0030500 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-06-25 | $0.0030670 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-06-24 | $0.0031760 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-05-19 | $0.0032090 | $0.0016420 | $0.0032090 | $0.0016420 |
| 2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2020-05-17 | $0.0030980 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-05-14 | $0.0030750 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-13 | $0.0029110 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-05-12 | $0.0028280 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-05-11 | $0.0028830 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-05-10 | $0.0031490 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-05-09 | $0.0032370 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-05-08 | $0.0033000 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-05-07 | $0.0030210 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-05-06 | $0.0029800 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-05-05 | $0.0029310 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-04 | $0.0029390 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-05-03 | $0.0029640 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-05-02 | $0.0029140 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-05-01 | $0.0028500 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-04-30 | $0.0028990 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-04-20 | $0.0023540 | $0.0012130 | $0.0023560 | $0.0012130 |
| 2020-04-19 | $0.0023970 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-04-18 | $0.0023220 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-17 | $0.0023480 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-04-16 | $0.0021880 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-04-15 | $0.0022700 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-04-13 | $0.0022820 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-12 | $0.0022730 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-04-11 | $0.0022690 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-04-10 | $0.0024070 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-09 | $0.0024310 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-04-07 | $0.0024250 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-04-06 | $0.0022380 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-04-05 | $0.0022690 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-04-04 | $0.0022250 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-03 | $0.0022450 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-04-02 | $0.0021990 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-04-01 | $0.0021200 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-03-27 | $0.0022330 | $0.0011620 | $0.0022330 | $0.0011620 |
| 2020-03-26 | $0.0022090 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-03-25 | $0.0022330 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-03-24 | $0.0021460 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-03-23 | $0.0019230 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-03-22 | $0.0020440 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-03-21 | $0.0020480 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-03-20 | $0.0020410 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-03-19 | $0.0017860 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-03-18 | $0.0017610 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-03-17 | $0.0016650 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-03-16 | $0.0017680 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-03-15 | $0.0017100 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-03-14 | $0.0018590 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-03-13 | $0.0016230 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-03-12 | $0.0026220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-03-11 | $0.0026050 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-03-10 | $0.0026220 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-03-09 | $0.0026590 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-03-08 | $0.0029380 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-07 | $0.0030230 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-03-06 | $0.0029950 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2020-03-05 | $0.0028950 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-03-04 | $0.0028930 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-03-03 | $0.0029440 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-03-02 | $0.0028210 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-03-01 | $0.0028200 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-02-29 | $0.0028770 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-02-28 | $0.0029110 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-02-27 | $0.0029020 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-02-26 | $0.0030740 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-02-25 | $0.0031890 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-02-23 | $0.0031920 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-02-22 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-02-21 | $0.0031710 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-02-20 | $0.0031690 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-02-19 | $0.0033600 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-02-18 | $0.0032020 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-02-17 | $0.0032750 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-02-16 | $0.0032690 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-14 | $0.0033770 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-02-13 | $0.0034150 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-02-12 | $0.0033890 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-11 | $0.0032530 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-02-10 | $0.0033520 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-02-09 | $0.0032660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-02-07 | $0.0032190 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-02-05 | $0.0030270 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-02-04 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-02-03 | $0.0030800 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-01-30 | $0.0030640 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-01-28 | $0.0029370 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-01-27 | $0.0028390 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-01-26 | $0.0027540 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-01-25 | $0.0027820 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-01-24 | $0.0027700 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-23 | $0.0028600 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-22 | $0.0028790 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-01-21 | $0.0028490 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-01-20 | $0.0028720 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-01-19 | $0.0029400 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-18 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-01-17 | $0.0028770 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-01-16 | $0.0029080 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-15 | $0.0029110 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2020-01-14 | $0.0026750 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-10 | $0.0025800 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-01-09 | $0.0026550 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-01-08 | $0.0026930 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-01-07 | $0.0025620 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-04 | $0.0024220 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-01-03 | $0.0022990 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-01-02 | $0.0023730 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-12-31 | $0.0023870 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-12-30 | $0.0024420 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-29 | $0.0024140 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-12-28 | $0.0023940 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-27 | $0.0023780 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-25 | $0.0023960 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-12-24 | $0.0024180 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-12-23 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-12-22 | $0.0023630 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-12-21 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-12-20 | $0.0023640 | $0.0012190 | $0.0023640 | $0.0012190 |
| 2019-12-19 | $0.0024070 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-12-18 | $0.0021900 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-12-17 | $0.0022760 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-12-16 | $0.0023540 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-12-15 | $0.0023360 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-12-14 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-12-13 | $0.0023760 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-12-12 | $0.0023800 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-12-11 | $0.0023870 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-12-10 | $0.0024260 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-12-09 | $0.0024880 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-12-08 | $0.0024800 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-12-07 | $0.0024940 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-12-06 | $0.0024440 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-12-05 | $0.0023790 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-12-04 | $0.0024140 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-12-03 | $0.0024160 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-12-02 | $0.0024490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-12-01 | $0.0024990 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-11-30 | $0.0025640 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-11-29 | $0.0024560 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-11-28 | $0.0024850 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-27 | $0.0023660 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-11-26 | $0.0023560 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2019-11-25 | $0.0022870 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-11-24 | $0.0024220 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-11-23 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-11-22 | $0.0025190 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-11-21 | $0.0026710 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-11-20 | $0.0026840 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-11-19 | $0.0027030 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-11-18 | $0.0028100 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-11-17 | $0.0028050 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-16 | $0.0027950 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-11-15 | $0.0028510 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-11-14 | $0.0028950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-11-13 | $0.0029090 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-11-12 | $0.0028800 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-11-11 | $0.0029850 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-11-10 | $0.0029110 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-11-09 | $0.0028950 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-11-08 | $0.0030390 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-11-07 | $0.0030850 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-11-06 | $0.0030770 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-11-05 | $0.0031090 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-11-04 | $0.0030430 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-11-03 | $0.0030730 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-11-02 | $0.0030560 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-11-01 | $0.0030220 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-10-31 | $0.0030260 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-10-30 | $0.0031130 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-10-29 | $0.0030430 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-10-28 | $0.0031520 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2019-10-27 | $0.0030550 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-25 | $0.0024570 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-10-24 | $0.0024680 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-10-23 | $0.0026510 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-10-22 | $0.0027140 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-10-21 | $0.0027220 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-10-20 | $0.0026310 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-10-19 | $0.0026310 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-10-18 | $0.0026670 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-10-17 | $0.0026450 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-10-16 | $0.0026970 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-10-15 | $0.0027600 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-10-14 | $0.0027380 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-10-13 | $0.0027440 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-10-12 | $0.0027320 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-10-11 | $0.0028370 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-10-10 | $0.0028360 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-10-09 | $0.0027030 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-10-08 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-07 | $0.0025970 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-10-06 | $0.0026970 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-05 | $0.0026950 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-10-04 | $0.0027210 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-10-03 | $0.0027690 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-10-02 | $0.0027480 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-10-01 | $0.0027440 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2019-09-30 | $0.0026620 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2019-09-29 | $0.0027140 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-09-28 | $0.0027060 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-09-27 | $0.0026650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-09-26 | $0.0027880 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-09-25 | $0.0028190 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-09-24 | $0.0031990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-09-23 | $0.0033120 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-22 | $0.0032960 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-09-21 | $0.0033580 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-09-20 | $0.0033930 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-09-19 | $0.0033540 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-09-18 | $0.0033660 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-09-17 | $0.0033900 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-09-16 | $0.0034030 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-09-15 | $0.0034210 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-09-14 | $0.0034230 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-09-13 | $0.0034420 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-09-12 | $0.0033540 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-09-11 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-09-10 | $0.0034040 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-09-09 | $0.0034390 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-09-08 | $0.0034620 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-06 | $0.0034840 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-05 | $0.0034930 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-09-04 | $0.0035060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-03 | $0.0034280 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-09-02 | $0.0032240 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-09-01 | $0.0031760 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-08-31 | $0.0031640 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-08-30 | $0.0031330 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-08-29 | $0.0032090 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-25 | $0.0033500 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-23 | $0.0033340 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-08-22 | $0.0033430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-21 | $0.0035540 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-08-20 | $0.0036040 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-08-19 | $0.0034080 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-08-18 | $0.0033730 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-08-17 | $0.0034190 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-08-16 | $0.0034020 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-08-15 | $0.0033110 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-08-14 | $0.0035880 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-08-13 | $0.0037580 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-08-12 | $0.0038110 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-08-11 | $0.0037270 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-08-10 | $0.0039160 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-08-09 | $0.0039540 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-08-08 | $0.0039520 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-08-07 | $0.0037840 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-06 | $0.0038970 | $0.0037840 | $0.0037840 | $0.0037840 |
| Pair | Exchange |
|---|---|
| NSR/BTC | bter |
| NSR/BTC | ccedk |
| NSR/CNY | ccedk |
| NSR/EUR | ccedk |
| NSR/NBT | ccedk |
| NSR/PPC | ccedk |
| NSR/US-NBT | ccedk |
| NSR/USD | ccedk |
| NSR/USNBT | ccedk |
| NSR/BTC | cryptopia |
| NSR/DOGE | cryptopia |
| NSR/LTC | cryptopia |
| NSR/UNO | cryptopia |
| NSR/BTC | cryptsy |
| NSR/BTC | novaexchange |
| NSR/DOGE | novaexchange |
| NSR/ETH | novaexchange |
| NSR/LTC | novaexchange |
| NSR/MOON | novaexchange |
| NSR/MOONC | novaexchange |
| NSR/BTC | poloniex |
Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
| Full Name | NuShares (NSR) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | nubits.com/nushares/introduction |
| @OfficialNuBits | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,807,520,624 NSR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NuShares (NSR) News