NBT
1 NuBits (NBT) Rank 2073
$0.000805
Buy / Sell
NuBits (NBT) Rank 2073
Website
Twitter
944,183,141 NBT
Buy / Sell
Get Wallet
NuBits (NBT)
NuBits (NBT) Price $0.00
$0.00
NuBits (NBT) 24h Vol
$2,497
$2,497
NuBits (NBT) Market Cap $759,810
$759,810
NuBits (NBT) Circulating 944,183,141
944,183,141
Full Name
NuBits (NBT)
Symbol
NBT
Algorithm
SHA-256
BTC Price
0.04378279 BTC
BTC Market
41,324,969 BTC
BTC 24h Vol
135,808 BTC
Total Coins Mined
944,183,141 NBT
1h
0.07 %
24h
10.54 %
7d
0.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-03 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2024-12-02 | $0.0017910 | $0.0017360 | $0.0017900 | $0.0017180 |
| 2024-12-01 | $0.0017450 | $0.0017910 | $0.0018380 | $0.0016940 |
| 2024-11-30 | $0.0017240 | $0.0017450 | $0.0018050 | $0.0017260 |
| 2024-11-29 | $0.0018300 | $0.0017240 | $0.0018300 | $0.0016710 |
| 2024-11-28 | $0.0018070 | $0.0018300 | $0.0018300 | $0.0018050 |
| 2024-11-27 | $0.0018140 | $0.0018070 | $0.0018170 | $0.0018070 |
| 2024-11-26 | $0.0017590 | $0.0018140 | $0.0018140 | $0.0017580 |
| 2024-11-25 | $0.0017820 | $0.0017590 | $0.0018240 | $0.0017590 |
| 2024-11-24 | $0.0017360 | $0.0017820 | $0.0017820 | $0.0017380 |
| 2024-11-23 | $0.0017810 | $0.0017360 | $0.0017790 | $0.0017360 |
| 2024-11-22 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-11-21 | $0.0016700 | $0.0017810 | $0.0017810 | $0.0016700 |
| 2024-11-20 | $0.0018370 | $0.0016700 | $0.0018510 | $0.0016700 |
| 2024-11-19 | $0.0017890 | $0.0018370 | $0.0022920 | $0.0017340 |
| 2024-11-18 | $0.0017160 | $0.0017890 | $0.0017890 | $0.0017180 |
| 2024-11-17 | $0.0017200 | $0.0017160 | $0.0023000 | $0.0017160 |
| 2024-11-16 | $0.0018800 | $0.0017200 | $0.0018800 | $0.0016700 |
| 2024-11-15 | $0.0017650 | $0.0018800 | $0.0018800 | $0.0017070 |
| 2024-11-14 | $0.0017830 | $0.0017650 | $0.0019200 | $0.0016830 |
| 2024-11-13 | $0.0017760 | $0.0017830 | $0.0025380 | $0.0017750 |
| 2024-11-12 | $0.0018700 | $0.0017760 | $0.0018700 | $0.0017760 |
| 2024-11-11 | $0.0019170 | $0.0018700 | $0.0023020 | $0.0017570 |
| 2024-11-10 | $0.0019150 | $0.0019170 | $0.0022320 | $0.0018150 |
| 2024-11-09 | $0.0018380 | $0.0019150 | $0.0022000 | $0.0018360 |
| 2024-11-08 | $0.0019070 | $0.0018380 | $0.0019740 | $0.0017610 |
| 2024-11-07 | $0.0017970 | $0.0019070 | $0.0019850 | $0.0017540 |
| 2024-11-06 | $0.0017210 | $0.0017970 | $0.0022020 | $0.0016940 |
| 2024-11-05 | $0.0016740 | $0.0017210 | $0.0017410 | $0.0015990 |
| 2024-11-04 | $0.0016650 | $0.0016740 | $0.0016840 | $0.0016540 |
| 2024-11-03 | $0.0016730 | $0.0016650 | $0.0018200 | $0.0016420 |
| 2024-11-02 | $0.0016670 | $0.0016730 | $0.0016890 | $0.0016000 |
| 2024-11-01 | $0.0016030 | $0.0016670 | $0.0017000 | $0.0015880 |
| 2024-10-31 | $0.0016180 | $0.0016030 | $0.0018180 | $0.0015520 |
| 2024-10-30 | $0.0016110 | $0.0016180 | $0.0016300 | $0.0016010 |
| 2024-10-29 | $0.0016000 | $0.0016110 | $0.0016380 | $0.0015950 |
| 2024-10-28 | $0.0016340 | $0.0016000 | $0.0016350 | $0.0015990 |
| 2024-10-27 | $0.0016280 | $0.0016340 | $0.0016400 | $0.0016230 |
| 2024-10-26 | $0.0016270 | $0.0016280 | $0.0016550 | $0.0016140 |
| 2024-10-25 | $0.0015630 | $0.0016270 | $0.0016570 | $0.0015610 |
| 2024-10-24 | $0.0016600 | $0.0015630 | $0.0025280 | $0.0015620 |
| 2024-10-23 | $0.0016610 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2024-10-22 | $0.0016480 | $0.0016610 | $0.0016920 | $0.0016480 |
| 2024-10-21 | $0.0016770 | $0.0016480 | $0.0016770 | $0.0016480 |
| 2024-10-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2024-08-28 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-08-27 | $0.0015560 | $0.0015580 | $0.0015700 | $0.0015430 |
| 2024-08-26 | $0.0015660 | $0.0015560 | $0.0015670 | $0.0015560 |
| 2024-08-25 | $0.0016320 | $0.0015660 | $0.0017080 | $0.0015230 |
| 2024-08-24 | $0.0015990 | $0.0016320 | $0.0016700 | $0.0015930 |
| 2024-08-23 | $0.0015790 | $0.0015990 | $0.0017110 | $0.0015510 |
| 2024-08-22 | $0.0015380 | $0.0015790 | $0.0016610 | $0.0015380 |
| 2024-08-21 | $0.0015500 | $0.0015380 | $0.0016050 | $0.0015270 |
| 2024-08-20 | $0.0015830 | $0.0015500 | $0.0016090 | $0.0015280 |
| 2024-08-19 | $0.0015760 | $0.0015830 | $0.0015830 | $0.0015760 |
| 2024-08-18 | $0.0015580 | $0.0015760 | $0.0015850 | $0.0015470 |
| 2024-08-17 | $0.0015220 | $0.0015580 | $0.0015870 | $0.0014970 |
| 2024-08-16 | $0.0015590 | $0.0015220 | $0.0015700 | $0.0015100 |
| 2024-08-15 | $0.0015490 | $0.0015590 | $0.0018140 | $0.0015000 |
| 2024-08-14 | $0.0015850 | $0.0015490 | $0.0016210 | $0.0015360 |
| 2024-08-13 | $0.0016030 | $0.0015850 | $0.0016050 | $0.0015660 |
| 2024-08-12 | $0.0016270 | $0.0016030 | $0.0019400 | $0.0015370 |
| 2024-08-11 | $0.0016100 | $0.0016270 | $0.0020490 | $0.0014510 |
| 2024-08-10 | $0.0016180 | $0.0016100 | $0.0016910 | $0.0015920 |
| 2024-08-09 | $0.0016160 | $0.0016180 | $0.0018770 | $0.0014790 |
| 2024-08-08 | $0.0016300 | $0.0016160 | $0.0017220 | $0.0015390 |
| 2024-08-07 | $0.0016150 | $0.0016300 | $0.0018750 | $0.0015010 |
| 2024-08-06 | $0.0015030 | $0.0016150 | $0.0017510 | $0.0014650 |
| 2024-08-05 | $0.0016900 | $0.0015030 | $0.0017180 | $0.0014070 |
| 2024-08-04 | $0.0016990 | $0.0016900 | $0.0017760 | $0.0016240 |
| 2024-08-03 | $0.0016990 | $0.0016990 | $0.0017600 | $0.0016990 |
| 2024-08-02 | $0.0016990 | $0.0016990 | $0.0017070 | $0.0016790 |
| 2024-08-01 | $0.0017440 | $0.0016990 | $0.0017520 | $0.0016990 |
| 2024-07-31 | $0.0017220 | $0.0017440 | $0.0018150 | $0.0017050 |
| 2024-07-30 | $0.0017540 | $0.0017220 | $0.0017540 | $0.0017070 |
| 2024-07-29 | $0.0017070 | $0.0017540 | $0.0017780 | $0.0017010 |
| 2024-07-28 | $0.0017590 | $0.0017070 | $0.0025350 | $0.0016360 |
| 2024-07-27 | $0.0017840 | $0.0017590 | $0.0017850 | $0.0017050 |
| 2024-07-26 | $0.0017550 | $0.0017840 | $0.0019940 | $0.0016580 |
| 2024-07-25 | $0.0017200 | $0.0017550 | $0.0019650 | $0.0016810 |
| 2024-07-24 | $0.0017350 | $0.0017200 | $0.0017590 | $0.0016700 |
| 2024-07-23 | $0.0017250 | $0.0017350 | $0.0017490 | $0.0016920 |
| 2024-07-22 | $0.0017700 | $0.0017250 | $0.0019040 | $0.0017200 |
| 2024-07-21 | $0.0017270 | $0.0017700 | $0.0018130 | $0.0017040 |
| 2024-07-20 | $0.0017040 | $0.0017270 | $0.0017580 | $0.0017020 |
| 2024-07-19 | $0.0017100 | $0.0017040 | $0.0018960 | $0.0016980 |
| 2024-07-18 | $0.0017050 | $0.0017100 | $0.0017480 | $0.0016950 |
| 2024-07-17 | $0.0017560 | $0.0017050 | $0.0021230 | $0.0016590 |
| 2024-07-16 | $0.0017570 | $0.0017560 | $0.0017710 | $0.0017130 |
| 2024-07-15 | $0.0017110 | $0.0017570 | $0.0018270 | $0.0017090 |
| 2024-07-14 | $0.0017000 | $0.0017110 | $0.0017200 | $0.0016980 |
| 2024-07-13 | $0.0016550 | $0.0017000 | $0.0017200 | $0.0016570 |
| 2024-07-12 | $0.0016920 | $0.0016550 | $0.0016940 | $0.0016550 |
| 2024-07-11 | $0.0017210 | $0.0016920 | $0.0017370 | $0.0016810 |
| 2024-07-10 | $0.0016850 | $0.0017210 | $0.0020160 | $0.0016690 |
| 2024-07-09 | $0.0017180 | $0.0016850 | $0.0017200 | $0.0016610 |
| 2024-07-08 | $0.0017290 | $0.0017180 | $0.0017290 | $0.0017040 |
| 2024-07-07 | $0.0017140 | $0.0017290 | $0.0017290 | $0.0017010 |
| 2024-07-06 | $0.0017080 | $0.0017140 | $0.0017880 | $0.0017010 |
| 2024-07-05 | $0.0017690 | $0.0017080 | $0.0017910 | $0.0016330 |
| 2024-07-04 | $0.0017050 | $0.0017690 | $0.0020530 | $0.0017040 |
| 2024-07-03 | $0.0017510 | $0.0017050 | $0.0020480 | $0.0016700 |
| 2024-07-02 | $0.0017760 | $0.0017510 | $0.0017900 | $0.0017330 |
| 2024-07-01 | $0.0017670 | $0.0017760 | $0.0018110 | $0.0017210 |
| 2024-06-30 | $0.0017460 | $0.0017670 | $0.0025320 | $0.0017190 |
| 2024-06-29 | $0.0017800 | $0.0017460 | $0.0019710 | $0.0016330 |
| 2024-06-28 | $0.0017260 | $0.0017800 | $0.0020800 | $0.0016220 |
| 2024-06-27 | $0.0017820 | $0.0017260 | $0.0018160 | $0.0017260 |
| 2024-06-26 | $0.0017450 | $0.0017820 | $0.0021420 | $0.0017400 |
| 2024-06-25 | $0.0017310 | $0.0017450 | $0.0017450 | $0.0017170 |
| 2024-06-24 | $0.0017490 | $0.0017310 | $0.0017570 | $0.0017240 |
| 2024-06-23 | $0.0017770 | $0.0017490 | $0.0017810 | $0.0016870 |
| 2024-06-22 | $0.0017230 | $0.0017770 | $0.0018720 | $0.0016880 |
| 2024-06-21 | $0.0017460 | $0.0017230 | $0.0021460 | $0.0016300 |
| 2024-06-20 | $0.0017430 | $0.0017460 | $0.0019160 | $0.0017170 |
| 2024-06-19 | $0.0018080 | $0.0017430 | $0.0019090 | $0.0017150 |
| 2024-06-18 | $0.0018830 | $0.0018080 | $0.0018990 | $0.0016670 |
| 2024-06-17 | $0.0019150 | $0.0018830 | $0.0019150 | $0.0018750 |
| 2024-06-16 | $0.0018870 | $0.0019150 | $0.0019220 | $0.0018030 |
| 2024-06-15 | $0.0018910 | $0.0018870 | $0.0019220 | $0.0018120 |
| 2024-06-14 | $0.0018710 | $0.0018910 | $0.0019220 | $0.0018700 |
| 2024-06-13 | $0.0018020 | $0.0018710 | $0.0020170 | $0.0018010 |
| 2024-06-12 | $0.0017820 | $0.0018020 | $0.0018130 | $0.0016000 |
| 2024-06-11 | $0.0018290 | $0.0017820 | $0.0020180 | $0.0016220 |
| 2024-06-10 | $0.0018490 | $0.0018290 | $0.0018510 | $0.0018150 |
| 2024-06-09 | $0.0018350 | $0.0018490 | $0.0018580 | $0.0018210 |
| 2024-06-08 | $0.0018280 | $0.0018350 | $0.0018470 | $0.0018240 |
| 2024-06-07 | $0.0018220 | $0.0018280 | $0.0019140 | $0.0018190 |
| 2024-06-06 | $0.0018150 | $0.0018220 | $0.0018320 | $0.0018010 |
| 2024-06-05 | $0.0018150 | $0.0018150 | $0.0018340 | $0.0016860 |
| 2024-06-04 | $0.0018380 | $0.0018150 | $0.0018440 | $0.0018110 |
| 2024-06-03 | $0.0018000 | $0.0018380 | $0.0018380 | $0.0017900 |
| 2024-06-02 | $0.0018410 | $0.0018000 | $0.0018580 | $0.0017860 |
| 2024-06-01 | $0.0018500 | $0.0018410 | $0.0019280 | $0.0018320 |
| 2024-05-31 | $0.0018460 | $0.0018500 | $0.0020030 | $0.0018310 |
| 2024-05-30 | $0.0018380 | $0.0018460 | $0.0020220 | $0.0018190 |
| 2024-05-29 | $0.0018180 | $0.0018380 | $0.0018570 | $0.0018060 |
| 2024-05-28 | $0.0018270 | $0.0018180 | $0.0018410 | $0.0017840 |
| 2024-05-27 | $0.0018620 | $0.0018270 | $0.0019090 | $0.0017950 |
| 2024-05-26 | $0.0018150 | $0.0018620 | $0.0018920 | $0.0018060 |
| 2024-05-25 | $0.0018600 | $0.0018150 | $0.0019010 | $0.0018010 |
| 2024-05-24 | $0.0018590 | $0.0018600 | $0.0018960 | $0.0018050 |
| 2024-05-23 | $0.0019240 | $0.0018590 | $0.0019440 | $0.0018390 |
| 2024-05-22 | $0.0018930 | $0.0019240 | $0.0020020 | $0.0018910 |
| 2024-05-21 | $0.0020030 | $0.0018930 | $0.0020030 | $0.0018360 |
| 2024-05-20 | $0.0019680 | $0.0020030 | $0.0020770 | $0.0018020 |
| 2024-05-19 | $0.0020200 | $0.0019680 | $0.0020260 | $0.0019360 |
| 2024-05-18 | $0.0020090 | $0.0020200 | $0.0020320 | $0.0019630 |
| 2024-05-17 | $0.0020170 | $0.0020090 | $0.0020410 | $0.0020070 |
| 2024-05-16 | $0.0020780 | $0.0020170 | $0.0020810 | $0.0020060 |
| 2024-05-15 | $0.0020340 | $0.0020780 | $0.0020780 | $0.0019610 |
| 2024-05-14 | $0.0020200 | $0.0020340 | $0.0020840 | $0.0019560 |
| 2024-05-13 | $0.0020200 | $0.0020200 | $0.0020700 | $0.0020160 |
| 2024-05-12 | $0.0020680 | $0.0020200 | $0.0020940 | $0.0020160 |
| 2024-05-11 | $0.0020500 | $0.0020680 | $0.0020760 | $0.0020120 |
| 2024-05-10 | $0.0020540 | $0.0020500 | $0.0020920 | $0.0020290 |
| 2024-05-09 | $0.0020560 | $0.0020540 | $0.0021200 | $0.0020430 |
| 2024-05-08 | $0.0020700 | $0.0020560 | $0.0020870 | $0.0020120 |
| 2024-05-07 | $0.0020730 | $0.0020700 | $0.0020870 | $0.0020090 |
| 2024-05-06 | $0.0020350 | $0.0020730 | $0.0020870 | $0.0020240 |
| 2024-05-05 | $0.0020460 | $0.0020350 | $0.0020850 | $0.0020110 |
| 2024-05-04 | $0.0020290 | $0.0020460 | $0.0021030 | $0.0020030 |
| 2024-05-03 | $0.0020260 | $0.0020290 | $0.0020730 | $0.0019730 |
| 2024-05-02 | $0.0020290 | $0.0020260 | $0.0021010 | $0.0020060 |
| 2024-05-01 | $0.0020670 | $0.0020290 | $0.0021200 | $0.0020050 |
| 2024-04-30 | $0.0020730 | $0.0020670 | $0.0020980 | $0.0020440 |
| 2024-04-29 | $0.0020870 | $0.0020730 | $0.0021130 | $0.0020400 |
| 2024-04-28 | $0.0020520 | $0.0020870 | $0.0021160 | $0.0020410 |
| 2024-04-27 | $0.0021110 | $0.0020520 | $0.0021210 | $0.0020350 |
| 2024-04-26 | $0.0021140 | $0.0021110 | $0.0029500 | $0.0020060 |
| 2024-04-25 | $0.0021270 | $0.0021140 | $0.0022060 | $0.0020740 |
| 2024-04-24 | $0.0020890 | $0.0021270 | $0.0025190 | $0.0020450 |
| 2024-04-23 | $0.0021150 | $0.0020890 | $0.0023840 | $0.0020140 |
| 2024-04-22 | $0.0021170 | $0.0021150 | $0.0029490 | $0.0020810 |
| 2024-04-21 | $0.0020950 | $0.0021170 | $0.0022220 | $0.0020920 |
| 2024-04-20 | $0.0020800 | $0.0020950 | $0.0022160 | $0.0020590 |
| 2024-04-19 | $0.0021070 | $0.0020800 | $0.0022200 | $0.0020590 |
| 2024-04-18 | $0.0021020 | $0.0021070 | $0.0023990 | $0.0020590 |
| 2024-04-17 | $0.0020710 | $0.0021020 | $0.0024000 | $0.0020600 |
| 2024-04-16 | $0.0020620 | $0.0020710 | $0.0023710 | $0.0020090 |
| 2024-04-15 | $0.0021900 | $0.0020620 | $0.0024670 | $0.0020500 |
| 2024-04-14 | $0.0022790 | $0.0021900 | $0.0026680 | $0.0020730 |
| 2024-04-13 | $0.0023420 | $0.0022790 | $0.0026560 | $0.0020660 |
| 2024-04-12 | $0.0024260 | $0.0023420 | $0.0029800 | $0.0022430 |
| 2024-04-11 | $0.0024250 | $0.0024260 | $0.0025280 | $0.0024100 |
| 2024-04-10 | $0.0024180 | $0.0024250 | $0.0025980 | $0.0023320 |
| 2024-04-09 | $0.0024050 | $0.0024180 | $0.0024730 | $0.0023480 |
| 2024-04-08 | $0.0024150 | $0.0024050 | $0.0024840 | $0.0023910 |
| 2024-04-07 | $0.0024060 | $0.0024150 | $0.0025000 | $0.0023900 |
| 2024-04-06 | $0.0024120 | $0.0024060 | $0.0025490 | $0.0023710 |
| 2024-04-05 | $0.0024370 | $0.0024120 | $0.0025280 | $0.0023730 |
| 2024-04-04 | $0.0024220 | $0.0024370 | $0.0025460 | $0.0023690 |
| 2024-04-03 | $0.0024120 | $0.0024220 | $0.0025420 | $0.0023590 |
| 2024-04-02 | $0.0023840 | $0.0024120 | $0.0025250 | $0.0023220 |
| 2024-04-01 | $0.0024230 | $0.0023840 | $0.0025480 | $0.0023830 |
| 2024-03-31 | $0.0024010 | $0.0024230 | $0.0028480 | $0.0023750 |
| 2024-03-30 | $0.0024170 | $0.0024010 | $0.0025150 | $0.0023520 |
| 2024-03-29 | $0.0024140 | $0.0024170 | $0.0025250 | $0.0023520 |
| 2024-03-28 | $0.0024190 | $0.0024140 | $0.0025700 | $0.0023410 |
| 2024-03-27 | $0.0024320 | $0.0024190 | $0.0029980 | $0.0023220 |
| 2024-03-26 | $0.0024130 | $0.0024320 | $0.0025000 | $0.0023040 |
| 2024-03-25 | $0.0024170 | $0.0024130 | $0.0024940 | $0.0023270 |
| 2024-03-24 | $0.0023430 | $0.0024170 | $0.0024980 | $0.0023010 |
| 2024-03-23 | $0.0024250 | $0.0023430 | $0.0029890 | $0.0022750 |
| 2024-03-22 | $0.0024700 | $0.0024250 | $0.0038320 | $0.0023020 |
| 2024-03-21 | $0.0026140 | $0.0024700 | $0.0026220 | $0.0023940 |
| 2024-03-20 | $0.0024390 | $0.0026140 | $0.0027200 | $0.0023590 |
| 2024-03-19 | $0.0025890 | $0.0024390 | $0.0026300 | $0.0022930 |
| 2024-03-18 | $0.0026140 | $0.0025890 | $0.0026940 | $0.0025300 |
| 2024-03-17 | $0.0026750 | $0.0026740 | $0.0026760 | $0.0026730 |
| 2024-03-16 | $0.0027710 | $0.0026750 | $0.0028080 | $0.0026270 |
| 2024-03-15 | $0.0029790 | $0.0027710 | $0.0029890 | $0.0026820 |
| 2024-03-14 | $0.0029710 | $0.0029790 | $0.0030990 | $0.0028900 |
| 2024-03-13 | $0.0024600 | $0.0029710 | $0.0034210 | $0.0024110 |
| 2024-03-12 | $0.0026010 | $0.0024600 | $0.0027050 | $0.0024020 |
| 2024-03-11 | $0.0024900 | $0.0026010 | $0.0027620 | $0.0024210 |
| 2024-03-10 | $0.0024660 | $0.0024900 | $0.0026810 | $0.0024620 |
| 2024-03-09 | $0.0026080 | $0.0024660 | $0.0026690 | $0.0024460 |
| 2024-03-08 | $0.0025470 | $0.0026080 | $0.0026550 | $0.0024750 |
| 2024-03-07 | $0.0026170 | $0.0025470 | $0.0026920 | $0.0024700 |
| 2024-03-06 | $0.0027070 | $0.0026170 | $0.0027070 | $0.0025170 |
| 2024-03-05 | $0.0026530 | $0.0027070 | $0.0028930 | $0.0024550 |
| 2024-03-04 | $0.0026250 | $0.0026530 | $0.0028230 | $0.0025850 |
| 2024-03-03 | $0.0026020 | $0.0026250 | $0.0026770 | $0.0024210 |
| 2024-03-02 | $0.0022870 | $0.0026020 | $0.0028920 | $0.0022420 |
| 2024-03-01 | $0.0021970 | $0.0022870 | $0.0024980 | $0.0018620 |
| 2024-02-29 | $0.0017010 | $0.0021970 | $0.0024630 | $0.0016860 |
| 2024-02-28 | $0.0016850 | $0.0017010 | $0.0017090 | $0.0016340 |
| 2024-02-27 | $0.0016850 | $0.0016850 | $0.0017030 | $0.0015710 |
| 2024-02-26 | $0.0017040 | $0.0016850 | $0.0017160 | $0.0016550 |
| 2024-02-25 | $0.0016240 | $0.0017040 | $0.0019830 | $0.0015980 |
| 2024-02-24 | $0.0016170 | $0.0016240 | $0.0016360 | $0.0015730 |
| 2024-02-23 | $0.0016490 | $0.0016170 | $0.0016620 | $0.0015940 |
| 2024-02-22 | $0.0016640 | $0.0016490 | $0.0016660 | $0.0016200 |
| 2024-02-21 | $0.0016440 | $0.0016640 | $0.0016670 | $0.0016390 |
| 2024-02-20 | $0.0016640 | $0.0016440 | $0.0016780 | $0.0016370 |
| 2024-02-19 | $0.0016670 | $0.0016640 | $0.0016770 | $0.0016320 |
| 2024-02-18 | $0.0016730 | $0.0016670 | $0.0016970 | $0.0016570 |
| 2024-02-17 | $0.0016060 | $0.0016730 | $0.0016900 | $0.0015960 |
| 2024-02-16 | $0.0016620 | $0.0016060 | $0.0016830 | $0.0015810 |
| 2024-02-15 | $0.0016710 | $0.0016620 | $0.0016850 | $0.0016480 |
| 2024-02-14 | $0.0016780 | $0.0016710 | $0.0017040 | $0.0016500 |
| 2024-02-13 | $0.0016710 | $0.0016780 | $0.0017160 | $0.0016580 |
| 2024-02-12 | $0.0016940 | $0.0016710 | $0.0017160 | $0.0016320 |
| 2024-02-11 | $0.0016750 | $0.0016940 | $0.0017190 | $0.0016550 |
| 2024-02-10 | $0.0016920 | $0.0016750 | $0.0017600 | $0.0016590 |
| 2024-02-09 | $0.0016980 | $0.0016920 | $0.0017220 | $0.0016460 |
| 2024-02-08 | $0.0016760 | $0.0016980 | $0.0017140 | $0.0016610 |
| 2024-02-07 | $0.0016820 | $0.0016760 | $0.0017090 | $0.0016600 |
| 2024-02-06 | $0.0017070 | $0.0016820 | $0.0017350 | $0.0016750 |
| 2024-02-05 | $0.0017020 | $0.0017070 | $0.0017340 | $0.0016800 |
| 2024-02-04 | $0.0017020 | $0.0017020 | $0.0017370 | $0.0016840 |
| 2024-02-03 | $0.0017060 | $0.0017020 | $0.0017360 | $0.0016840 |
| 2024-02-02 | $0.0017020 | $0.0017060 | $0.0017180 | $0.0016650 |
| 2024-02-01 | $0.0018340 | $0.0017020 | $0.0018640 | $0.0016900 |
| 2024-01-31 | $0.0018520 | $0.0018490 | $0.0018540 | $0.0018450 |
| 2024-01-30 | $0.0018310 | $0.0018520 | $0.0018780 | $0.0017950 |
| 2024-01-29 | $0.0018810 | $0.0018310 | $0.0018960 | $0.0017840 |
| 2024-01-28 | $0.0018740 | $0.0018810 | $0.0019060 | $0.0018330 |
| 2024-01-27 | $0.0019010 | $0.0018740 | $0.0019270 | $0.0018530 |
| 2024-01-26 | $0.0019060 | $0.0019010 | $0.0019210 | $0.0018720 |
| 2024-01-25 | $0.0019750 | $0.0019060 | $0.0019950 | $0.0018790 |
| 2024-01-24 | $0.0019540 | $0.0019750 | $0.0020050 | $0.0019420 |
| 2024-01-23 | $0.0019740 | $0.0019540 | $0.0020100 | $0.0019400 |
| 2024-01-22 | $0.0019800 | $0.0019740 | $0.0020180 | $0.0019580 |
| 2024-01-21 | $0.0019770 | $0.0019800 | $0.0020290 | $0.0019610 |
| 2024-01-20 | $0.0020080 | $0.0019770 | $0.0020360 | $0.0019580 |
| 2024-01-19 | $0.0019910 | $0.0020080 | $0.0020170 | $0.0019740 |
| 2024-01-18 | $0.0019660 | $0.0019910 | $0.0021340 | $0.0019540 |
| 2024-01-17 | $0.0019870 | $0.0019660 | $0.0020320 | $0.0019560 |
| 2024-01-16 | $0.0019860 | $0.0019870 | $0.0020060 | $0.0019550 |
| 2024-01-15 | $0.0019930 | $0.0019860 | $0.0020260 | $0.0019820 |
| 2024-01-14 | $0.0020130 | $0.0019930 | $0.0023440 | $0.0019890 |
| 2024-01-13 | $0.0019900 | $0.0020130 | $0.0021030 | $0.0019880 |
| 2024-01-12 | $0.0020010 | $0.0019900 | $0.0020730 | $0.0019100 |
| 2024-01-11 | $0.0020570 | $0.0020010 | $0.0020880 | $0.0019900 |
| 2024-01-10 | $0.0020280 | $0.0020570 | $0.0020660 | $0.0019700 |
| 2024-01-09 | $0.0020230 | $0.0020280 | $0.0020580 | $0.0019540 |
| 2024-01-08 | $0.0020110 | $0.0020230 | $0.0020500 | $0.0019660 |
| 2024-01-07 | $0.0020000 | $0.0020110 | $0.0020530 | $0.0019740 |
| 2023-11-29 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-11-28 | $0.0021290 | $0.0021120 | $0.0023010 | $0.0020860 |
| 2023-11-27 | $0.0021690 | $0.0021290 | $0.0023060 | $0.0020930 |
| 2023-11-26 | $0.0021920 | $0.0021690 | $0.0022290 | $0.0021450 |
| 2023-11-25 | $0.0022090 | $0.0021920 | $0.0022330 | $0.0021870 |
| 2023-11-24 | $0.0022490 | $0.0022090 | $0.0024570 | $0.0021900 |
| 2023-11-23 | $0.0022590 | $0.0022490 | $0.0022870 | $0.0022040 |
| 2023-11-22 | $0.0022800 | $0.0022590 | $0.0022900 | $0.0022110 |
| 2023-11-21 | $0.0022750 | $0.0022800 | $0.0023130 | $0.0022520 |
| 2023-11-20 | $0.0023060 | $0.0022750 | $0.0023480 | $0.0022690 |
| 2023-11-19 | $0.0023340 | $0.0023060 | $0.0024510 | $0.0022730 |
| 2023-11-18 | $0.0023270 | $0.0023340 | $0.0023660 | $0.0022970 |
| 2023-11-17 | $0.0023510 | $0.0023270 | $0.0023730 | $0.0022430 |
| 2023-11-16 | $0.0023500 | $0.0023510 | $0.0023920 | $0.0023200 |
| 2023-11-15 | $0.0023280 | $0.0023500 | $0.0024350 | $0.0023060 |
| 2023-11-14 | $0.0023040 | $0.0023280 | $0.0024040 | $0.0022990 |
| 2023-11-13 | $0.0022960 | $0.0023040 | $0.0023550 | $0.0022880 |
| 2023-11-12 | $0.0025340 | $0.0022960 | $0.0025340 | $0.0022910 |
| 2023-11-11 | $0.0023880 | $0.0025340 | $0.0025860 | $0.0023620 |
| 2023-11-10 | $0.0024250 | $0.0023880 | $0.0026110 | $0.0023520 |
| 2023-11-09 | $0.0023570 | $0.0024250 | $0.0024460 | $0.0023020 |
| 2023-11-08 | $0.0023060 | $0.0023570 | $0.0023620 | $0.0022910 |
| 2023-11-07 | $0.0023090 | $0.0023060 | $0.0023470 | $0.0022890 |
| 2023-11-06 | $0.0022910 | $0.0023090 | $0.0023380 | $0.0022710 |
| 2023-11-05 | $0.0023060 | $0.0022910 | $0.0023410 | $0.0022560 |
| 2023-11-04 | $0.0023050 | $0.0023060 | $0.0023440 | $0.0022730 |
| 2023-11-03 | $0.0022940 | $0.0023050 | $0.0023440 | $0.0022700 |
| 2023-11-02 | $0.0022990 | $0.0022940 | $0.0023340 | $0.0022640 |
| 2023-11-01 | $0.0022890 | $0.0022990 | $0.0023240 | $0.0022720 |
| 2023-10-31 | $0.0023210 | $0.0022890 | $0.0023300 | $0.0022720 |
| 2023-10-30 | $0.0022920 | $0.0023210 | $0.0023400 | $0.0022610 |
| 2023-10-29 | $0.0023050 | $0.0022920 | $0.0023420 | $0.0022600 |
| 2023-10-28 | $0.0023020 | $0.0023050 | $0.0023430 | $0.0022720 |
| 2023-10-27 | $0.0023280 | $0.0023020 | $0.0023590 | $0.0022720 |
| 2023-10-26 | $0.0023670 | $0.0023280 | $0.0024360 | $0.0022510 |
| 2023-10-25 | $0.0023790 | $0.0023670 | $0.0024050 | $0.0023220 |
| 2023-10-24 | $0.0023930 | $0.0023790 | $0.0024130 | $0.0023020 |
| 2023-10-23 | $0.0023840 | $0.0023930 | $0.0024170 | $0.0022920 |
| 2023-10-22 | $0.0024020 | $0.0023840 | $0.0024190 | $0.0023560 |
| 2023-10-21 | $0.0024060 | $0.0024020 | $0.0024340 | $0.0023460 |
| 2023-10-20 | $0.0024170 | $0.0024060 | $0.0024730 | $0.0023680 |
| 2023-10-19 | $0.0023950 | $0.0024170 | $0.0024620 | $0.0023560 |
| 2023-10-18 | $0.0024320 | $0.0023950 | $0.0024370 | $0.0023640 |
| 2023-10-17 | $0.0023730 | $0.0024320 | $0.0024380 | $0.0023490 |
| 2023-10-16 | $0.0023580 | $0.0023730 | $0.0024170 | $0.0023410 |
| 2023-10-15 | $0.0023720 | $0.0023580 | $0.0024260 | $0.0023340 |
| 2023-10-14 | $0.0023990 | $0.0023720 | $0.0024260 | $0.0023330 |
| 2023-10-13 | $0.0023980 | $0.0023990 | $0.0024360 | $0.0023480 |
| 2023-10-12 | $0.0024210 | $0.0023980 | $0.0026890 | $0.0023700 |
| 2023-10-11 | $0.0024190 | $0.0024210 | $0.0024470 | $0.0023930 |
| 2023-10-10 | $0.0024210 | $0.0024190 | $0.0024790 | $0.0023920 |
| 2023-10-09 | $0.0024350 | $0.0024210 | $0.0024580 | $0.0023830 |
| 2023-10-08 | $0.0024420 | $0.0024350 | $0.0024680 | $0.0024020 |
| 2023-10-07 | $0.0024370 | $0.0024420 | $0.0024730 | $0.0024240 |
| 2023-10-06 | $0.0024700 | $0.0024370 | $0.0024890 | $0.0023970 |
| 2023-10-05 | $0.0024480 | $0.0024700 | $0.0024870 | $0.0024220 |
| 2023-10-04 | $0.0024620 | $0.0024480 | $0.0024820 | $0.0024230 |
| 2023-10-03 | $0.0024530 | $0.0024620 | $0.0024850 | $0.0024330 |
| 2023-10-02 | $0.0024590 | $0.0024530 | $0.0024850 | $0.0024290 |
| 2023-10-01 | $0.0024460 | $0.0024590 | $0.0024770 | $0.0024350 |
| 2023-09-30 | $0.0024490 | $0.0024460 | $0.0025150 | $0.0024320 |
| 2023-09-29 | $0.0024330 | $0.0024490 | $0.0024830 | $0.0024280 |
| 2023-09-28 | $0.0025240 | $0.0024330 | $0.0025260 | $0.0024180 |
| 2023-09-27 | $0.0024600 | $0.0025240 | $0.0026560 | $0.0024280 |
| Pair | Exchange |
|---|---|
| NBT/BIDR | binance |
| NBT/USDT | binance |
| NBT/USDT | gateio |
| NBT/USDC | hyperliquid |
| NBT/IDR | indodax |
| NBT/USDT | mexc |
| NBT/USDT | pancakeswap |
| NBT/USDT | uniswapv3 |
Description
NuBits (NBT) is a decentralised closed-source cryptocurrency launched in late 2014 by Peercoin developer Jordan Lee. Unlike most other cryptocurrencies, NuBit coins are not mined, but rather issued by the project's shareholders whose primary goal is to maintain a 1:1 NuBit peg to the US dollar. In the case of hyperinflation of the US dollar, the shareholders can vote to peg NuBits to a different currency or to a basket of commodities. By creating more coins to keep prices down and by increasing interest rates on parked coins to restrict supply, the NuBit projects hopes to have created a stable cryptocurrency with limited volatility.
| Full Name | NuBits (NBT) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoS |
| Website | nubits.com/ |
| @OfficialNuBits | |
| N/A | |
| N/A | |
| Block Number | 1794827 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 944,183,141 NBT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NuBits (NBT) News