1 NIX (NIX) Rank 6200

$9.2E-5

NIX (NIX) Rank 6200

Website Reddit Twitter

0 NIX

NIX (NIX)
NIX

Full Name

NIX (NIX)

Symbol

NIX

Algorithm

Lyra2REv2

BTC Price

0.07479938 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 NIX

0 %

24h

-4.81 %

-4.1 %

Twitter

NIX (NIX)

Facebook

NIX (NIX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.2345000	$0.2344000	$0.2347000	$0.2344000
2023-09-25	$0.1904000	$0.1907000	$0.1907000	$0.1907000
2023-09-24	$0.1927000	$0.1904000	$0.1904000	$0.1904000
2023-09-23	$0.1927000	$0.1927000	$0.1927000	$0.1927000
2023-09-22	$0.1926000	$0.1927000	$0.1927000	$0.1927000
2023-09-21	$0.1967000	$0.1926000	$0.1926000	$0.1926000
2023-09-20	$0.1973000	$0.1967000	$0.1967000	$0.1967000
2023-09-19	$0.1941000	$0.1973000	$0.1973000	$0.1973000
2023-09-18	$0.1924000	$0.1941000	$0.1941000	$0.1941000
2023-09-17	$0.1926000	$0.1924000	$0.1924000	$0.1924000
2023-09-16	$0.1929000	$0.1926000	$0.1926000	$0.1926000
2023-09-14	$0.2375000	$0.2377000	$0.2377000	$0.2374000
2023-09-13	$0.1873000	$0.1901000	$0.1901000	$0.1901000
2023-09-12	$0.1824000	$0.1873000	$0.1873000	$0.1873000
2023-09-11	$0.1873000	$0.1824000	$0.1824000	$0.1824000
2023-09-10	$0.1878000	$0.1873000	$0.1873000	$0.1873000
2023-09-09	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2023-09-08	$0.1904000	$0.1878000	$0.1878000	$0.1878000
2023-09-07	$0.1867000	$0.1904000	$0.1904000	$0.1904000
2023-09-06	$0.1869000	$0.1867000	$0.1867000	$0.1867000
2023-09-05	$0.1872000	$0.1869000	$0.1869000	$0.1869000
2023-09-04	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2023-09-03	$0.1875000	$0.1883000	$0.1883000	$0.1883000
2023-09-02	$0.1870000	$0.1875000	$0.1875000	$0.1875000
2023-09-01	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2023-08-31	$0.1980000	$0.1880000	$0.1880000	$0.1880000
2023-08-30	$0.2010000	$0.1980000	$0.1980000	$0.1980000
2023-08-29	$0.1893000	$0.2010000	$0.2010000	$0.2010000
2023-08-28	$0.1892000	$0.1893000	$0.1893000	$0.1893000
2023-08-27	$0.1886000	$0.1892000	$0.1892000	$0.1892000
2023-08-26	$0.1889000	$0.1886000	$0.1886000	$0.1886000
2023-08-25	$0.1897000	$0.1889000	$0.1889000	$0.1889000
2023-08-24	$0.1916000	$0.1897000	$0.1897000	$0.1897000
2023-08-23	$0.1888000	$0.1916000	$0.1916000	$0.1916000
2023-08-22	$0.1894000	$0.1888000	$0.1888000	$0.1888000
2023-08-21	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2023-08-20	$0.1892000	$0.1899000	$0.1899000	$0.1899000
2023-08-19	$0.1889000	$0.1892000	$0.1892000	$0.1892000
2023-08-18	$0.1931000	$0.1889000	$0.1889000	$0.1889000
2023-08-17	$0.2081000	$0.1931000	$0.1931000	$0.1931000
2023-07-28	$0.2749000	$0.2749000	$0.2750000	$0.2748000
2023-07-27	$0.2128000	$0.2118000	$0.2118000	$0.2118000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-23	$0.2756000	$0.2751000	$0.2758000	$0.2751000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-21	$0.2161000	$0.2169000	$0.2169000	$0.2169000
2023-07-20	$0.2169000	$0.2161000	$0.2161000	$0.2161000
2023-07-19	$0.2165000	$0.2169000	$0.2169000	$0.2169000
2023-07-18	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-07-17	$0.2193000	$0.2186000	$0.2186000	$0.2186000
2023-07-16	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2023-07-15	$0.2199000	$0.2197000	$0.2197000	$0.2197000
2023-07-14	$0.2282000	$0.2199000	$0.2199000	$0.2199000
2023-07-13	$0.2203000	$0.2282000	$0.2282000	$0.2282000
2023-07-12	$0.2220000	$0.2203000	$0.2203000	$0.2203000
2023-07-11	$0.2205000	$0.2220000	$0.2220000	$0.2220000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-06-29	$0.2181000	$0.2207000	$0.2207000	$0.2207000
2023-06-28	$0.2226000	$0.2181000	$0.2181000	$0.2181000
2023-06-27	$0.2195000	$0.2226000	$0.2226000	$0.2226000
2023-06-26	$0.2209000	$0.2195000	$0.2195000	$0.2195000
2023-06-25	$0.2215000	$0.2209000	$0.2209000	$0.2209000
2023-06-24	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2023-06-23	$0.2167000	$0.2226000	$0.2226000	$0.2226000
2023-06-22	$0.2175000	$0.2167000	$0.2167000	$0.2167000
2023-06-21	$0.2648000	$0.2645000	$0.2651000	$0.2640000
2023-06-20	$0.1946000	$0.2053000	$0.2053000	$0.2053000
2023-06-19	$0.1910000	$0.1946000	$0.1946000	$0.1946000
2023-06-18	$0.1922000	$0.1910000	$0.1910000	$0.1910000
2023-06-17	$0.1909000	$0.1922000	$0.1922000	$0.1922000
2023-06-16	$0.1854000	$0.1909000	$0.1909000	$0.1909000
2023-06-15	$0.1822000	$0.1854000	$0.1854000	$0.1854000
2023-06-14	$0.1880000	$0.1822000	$0.1822000	$0.1822000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-11	$0.1875000	$0.1880000	$0.1880000	$0.1880000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-05	$0.1967000	$0.1866000	$0.1866000	$0.1866000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-01	$0.1974000	$0.1945000	$0.1945000	$0.1945000
2023-05-31	$0.2008000	$0.1974000	$0.1974000	$0.1974000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-29	$0.2036000	$0.2012000	$0.2012000	$0.2012000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-25	$0.1909000	$0.1920000	$0.1920000	$0.1920000
2023-05-16	$0.2684000	$0.2688000	$0.2689000	$0.2680000
2023-05-15	$0.1953000	$0.1970000	$0.1970000	$0.1970000
2023-05-14	$0.1942000	$0.1953000	$0.1953000	$0.1953000
2023-05-13	$0.1944000	$0.1942000	$0.1942000	$0.1942000
2023-05-12	$0.1957000	$0.1944000	$0.1944000	$0.1944000
2023-05-11	$0.2003000	$0.1957000	$0.1957000	$0.1957000
2023-05-10	$0.2007000	$0.2003000	$0.2003000	$0.2003000
2023-05-09	$0.2014000	$0.2007000	$0.2007000	$0.2007000
2023-05-08	$0.2072000	$0.2014000	$0.2014000	$0.2014000
2023-05-07	$0.2098000	$0.2072000	$0.2072000	$0.2072000
2023-05-06	$0.2142000	$0.2098000	$0.2098000	$0.2098000
2023-05-05	$0.2093000	$0.2142000	$0.2142000	$0.2142000
2023-05-04	$0.2105000	$0.2093000	$0.2093000	$0.2093000
2023-05-03	$0.2080000	$0.2105000	$0.2105000	$0.2105000
2023-05-02	$0.2036000	$0.2080000	$0.2080000	$0.2080000
2023-05-01	$0.2119000	$0.2036000	$0.2036000	$0.2036000
2023-04-30	$0.2121000	$0.2119000	$0.2119000	$0.2119000
2023-04-29	$0.2127000	$0.2121000	$0.2121000	$0.2121000
2023-04-28	$0.2138000	$0.2127000	$0.2127000	$0.2127000
2023-04-27	$0.2061000	$0.2138000	$0.2138000	$0.2138000
2023-04-26	$0.2052000	$0.2061000	$0.2061000	$0.2061000
2023-04-25	$0.1995000	$0.2052000	$0.2052000	$0.2052000
2023-04-24	$0.2001000	$0.1995000	$0.1995000	$0.1995000
2023-04-23	$0.2769000	$0.2765000	$0.2769000	$0.2762000
2023-04-22	$0.1976000	$0.2017000	$0.2017000	$0.2017000
2023-04-21	$0.2048000	$0.1976000	$0.1976000	$0.1976000
2023-04-20	$0.2090000	$0.2048000	$0.2048000	$0.2048000
2023-04-19	$0.2204000	$0.2090000	$0.2090000	$0.2090000
2023-04-18	$0.2135000	$0.2204000	$0.2204000	$0.2204000
2023-04-17	$0.2198000	$0.2135000	$0.2135000	$0.2135000
2023-04-16	$0.2198000	$0.2198000	$0.2198000	$0.2198000
2023-04-15	$0.2211000	$0.2198000	$0.2198000	$0.2198000
2023-04-14	$0.2204000	$0.2211000	$0.2211000	$0.2211000
2023-04-13	$0.2168000	$0.2204000	$0.2204000	$0.2204000
2023-04-12	$0.2191000	$0.2168000	$0.2168000	$0.2168000
2023-04-11	$0.2150000	$0.2191000	$0.2191000	$0.2191000
2023-04-10	$0.2055000	$0.2150000	$0.2150000	$0.2150000
2023-04-09	$0.2027000	$0.2055000	$0.2055000	$0.2055000
2023-04-08	$0.2024000	$0.2027000	$0.2027000	$0.2027000
2023-04-07	$0.2033000	$0.2024000	$0.2024000	$0.2024000
2023-04-06	$0.2043000	$0.2033000	$0.2033000	$0.2033000
2023-04-05	$0.2043000	$0.2043000	$0.2043000	$0.2043000
2023-04-04	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-04-03	$0.2044000	$0.2016000	$0.2016000	$0.2016000
2023-04-02	$0.2064000	$0.2044000	$0.2044000	$0.2044000
2023-04-01	$0.2065000	$0.2064000	$0.2064000	$0.2064000
2023-03-31	$0.2033000	$0.2065000	$0.2065000	$0.2065000
2023-03-30	$0.2056000	$0.2033000	$0.2033000	$0.2033000
2023-03-29	$0.1977000	$0.2056000	$0.2056000	$0.2056000
2023-03-28	$0.1968000	$0.1977000	$0.1977000	$0.1977000
2023-03-27	$0.2030000	$0.1968000	$0.1968000	$0.1968000
2023-03-26	$0.1993000	$0.2030000	$0.2030000	$0.2030000
2023-03-25	$0.1993000	$0.1993000	$0.1993000	$0.1993000
2023-03-24	$0.2055000	$0.1993000	$0.1993000	$0.1993000
2023-03-23	$0.1981000	$0.2055000	$0.2055000	$0.2055000
2023-03-22	$0.2043000	$0.1981000	$0.1981000	$0.1981000
2023-03-21	$0.2016000	$0.2043000	$0.2043000	$0.2043000
2023-03-20	$0.2033000	$0.2016000	$0.2016000	$0.2016000
2023-03-19	$0.1956000	$0.2033000	$0.2033000	$0.2033000
2023-03-18	$0.1989000	$0.1956000	$0.1956000	$0.1956000
2023-03-17	$0.1816000	$0.1989000	$0.1989000	$0.1989000
2023-03-16	$0.1767000	$0.1816000	$0.1816000	$0.1816000
2023-03-15	$0.2519000	$0.2506000	$0.2521000	$0.2505000
2023-03-14	$0.1755000	$0.1795000	$0.1795000	$0.1795000
2023-03-13	$0.1608000	$0.1755000	$0.1755000	$0.1755000
2023-03-12	$0.1494000	$0.1608000	$0.1608000	$0.1608000
2023-03-11	$0.1465000	$0.1494000	$0.1494000	$0.1494000
2023-03-10	$0.1477000	$0.1465000	$0.1465000	$0.1465000
2023-03-09	$0.1574000	$0.1477000	$0.1477000	$0.1477000
2023-03-08	$0.1610000	$0.1574000	$0.1574000	$0.1574000
2023-03-07	$0.1625000	$0.1610000	$0.1610000	$0.1610000
2023-03-06	$0.1626000	$0.1625000	$0.1625000	$0.1625000
2023-03-05	$0.1620000	$0.1626000	$0.1626000	$0.1626000
2023-03-04	$0.1621000	$0.1620000	$0.1620000	$0.1620000
2023-03-03	$0.1701000	$0.1621000	$0.1621000	$0.1621000
2023-03-02	$0.1714000	$0.1701000	$0.1701000	$0.1701000
2023-03-01	$0.1677000	$0.1714000	$0.1714000	$0.1714000
2023-02-28	$0.1703000	$0.1677000	$0.1677000	$0.1677000
2023-02-27	$0.1708000	$0.1703000	$0.1703000	$0.1703000
2023-02-26	$0.1680000	$0.1708000	$0.1708000	$0.1708000
2023-02-25	$0.1681000	$0.1680000	$0.1680000	$0.1680000
2023-02-24	$0.1736000	$0.1681000	$0.1681000	$0.1681000
2023-02-23	$0.1754000	$0.1736000	$0.1736000	$0.1736000
2023-02-22	$0.2451000	$0.2456000	$0.2461000	$0.2449000
2023-02-21	$0.1801000	$0.1773000	$0.1773000	$0.1773000
2023-02-20	$0.1761000	$0.1801000	$0.1801000	$0.1801000
2023-02-19	$0.1786000	$0.1761000	$0.1761000	$0.1761000
2023-02-18	$0.1782000	$0.1786000	$0.1786000	$0.1786000
2023-02-17	$0.1706000	$0.1782000	$0.1782000	$0.1782000
2023-02-16	$0.1764000	$0.1706000	$0.1706000	$0.1706000
2023-02-15	$0.1610000	$0.1764000	$0.1764000	$0.1764000
2023-02-14	$0.1580000	$0.1610000	$0.1610000	$0.1610000
2023-02-13	$0.1580000	$0.1580000	$0.1580000	$0.1580000
2023-02-12	$0.1585000	$0.1580000	$0.1580000	$0.1580000
2023-02-11	$0.1569000	$0.1585000	$0.1585000	$0.1585000
2023-02-10	$0.1581000	$0.1569000	$0.1569000	$0.1569000
2023-02-09	$0.1665000	$0.1581000	$0.1581000	$0.1581000
2023-02-08	$0.1686000	$0.1665000	$0.1665000	$0.1665000
2023-02-07	$0.1650000	$0.1686000	$0.1686000	$0.1686000
2023-02-06	$0.1663000	$0.1650000	$0.1650000	$0.1650000
2023-02-05	$0.1692000	$0.1663000	$0.1663000	$0.1663000
2023-02-04	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2023-02-03	$0.1702000	$0.1699000	$0.1699000	$0.1699000
2023-02-02	$0.1720000	$0.1702000	$0.1702000	$0.1702000
2023-02-01	$0.1677000	$0.1720000	$0.1720000	$0.1720000
2023-01-31	$0.1655000	$0.1677000	$0.1677000	$0.1677000
2023-01-30	$0.1722000	$0.1655000	$0.1655000	$0.1655000
2023-01-29	$0.1670000	$0.1722000	$0.1722000	$0.1722000
2023-01-28	$0.1673000	$0.1670000	$0.1670000	$0.1670000
2023-01-27	$0.1668000	$0.1673000	$0.1673000	$0.1673000
2023-01-26	$0.1672000	$0.1668000	$0.1668000	$0.1668000
2023-01-25	$0.1641000	$0.1672000	$0.1672000	$0.1672000
2023-01-24	$0.1662000	$0.1641000	$0.1641000	$0.1641000
2023-01-23	$0.1647000	$0.1662000	$0.1662000	$0.1662000
2023-01-22	$0.1652000	$0.1647000	$0.1647000	$0.1647000
2023-01-21	$0.1644000	$0.1652000	$0.1652000	$0.1652000
2023-01-20	$0.1528000	$0.1644000	$0.1644000	$0.1644000
2023-01-19	$0.1499000	$0.1528000	$0.1528000	$0.1528000
2023-01-18	$0.1532000	$0.1499000	$0.1499000	$0.1499000
2023-01-17	$0.1536000	$0.1532000	$0.1532000	$0.1532000
2023-01-16	$0.1514000	$0.1536000	$0.1536000	$0.1536000
2023-01-15	$0.1519000	$0.1514000	$0.1514000	$0.1514000
2023-01-14	$0.1445000	$0.1519000	$0.1519000	$0.1519000
2023-01-13	$0.1367000	$0.1445000	$0.1445000	$0.1445000
2023-01-12	$0.1301000	$0.1367000	$0.1367000	$0.1367000
2023-01-11	$0.1265000	$0.1301000	$0.1301000	$0.1301000
2023-01-10	$0.1245000	$0.1265000	$0.1265000	$0.1265000
2023-01-09	$0.1241000	$0.1245000	$0.1245000	$0.1245000
2023-01-08	$0.1228000	$0.1241000	$0.1241000	$0.1241000
2023-01-07	$0.1229000	$0.1228000	$0.1228000	$0.1228000
2023-01-06	$0.1220000	$0.1229000	$0.1229000	$0.1229000
2023-01-05	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2023-01-04	$0.1209000	$0.1221000	$0.1221000	$0.1221000
2023-01-03	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2023-01-02	$0.1205000	$0.1209000	$0.1209000	$0.1209000
2023-01-01	$0.1199000	$0.1205000	$0.1205000	$0.1205000
2022-12-31	$0.1203000	$0.1199000	$0.1199000	$0.1199000
2022-12-30	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2022-12-29	$0.1199000	$0.1206000	$0.1206000	$0.1206000
2022-12-28	$0.1211000	$0.1199000	$0.1199000	$0.1199000
2022-12-27	$0.1226000	$0.1211000	$0.1211000	$0.1211000
2022-12-26	$0.1220000	$0.1226000	$0.1226000	$0.1226000
2022-12-25	$0.1221000	$0.1220000	$0.1220000	$0.1220000
2022-12-24	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2022-12-23	$0.1219000	$0.1217000	$0.1217000	$0.1217000
2022-12-22	$0.1220000	$0.1219000	$0.1219000	$0.1219000
2022-12-21	$0.1225000	$0.1220000	$0.1220000	$0.1220000
2022-12-20	$0.1192000	$0.1225000	$0.1225000	$0.1225000
2022-12-19	$0.1214000	$0.1192000	$0.1192000	$0.1192000
2022-12-18	$0.1217000	$0.1214000	$0.1214000	$0.1214000
2022-12-17	$0.1725000	$0.1734000	$0.1735000	$0.1722000
2022-12-16	$0.1259000	$0.1208000	$0.1208000	$0.1208000
2022-12-15	$0.1291000	$0.1259000	$0.1259000	$0.1259000
2022-12-14	$0.1289000	$0.1291000	$0.1291000	$0.1291000
2022-12-13	$0.1248000	$0.1289000	$0.1289000	$0.1289000
2022-12-12	$0.1239000	$0.1248000	$0.1248000	$0.1248000
2022-12-11	$0.1242000	$0.1239000	$0.1239000	$0.1239000
2022-12-10	$0.1242000	$0.1242000	$0.1242000	$0.1242000
2022-12-09	$0.1249000	$0.1242000	$0.1242000	$0.1242000
2022-12-08	$0.1221000	$0.1249000	$0.1249000	$0.1249000
2022-12-07	$0.1239000	$0.1221000	$0.1221000	$0.1221000
2022-12-06	$0.1230000	$0.1239000	$0.1239000	$0.1239000
2022-12-05	$0.1241000	$0.1230000	$0.1230000	$0.1230000
2022-12-04	$0.1224000	$0.1241000	$0.1241000	$0.1241000
2022-12-03	$0.1239000	$0.1224000	$0.1224000	$0.1224000
2022-12-02	$0.1231000	$0.1239000	$0.1239000	$0.1239000
2022-11-29	$0.1724000	$0.1714000	$0.1727000	$0.1710000
2022-11-28	$0.1191000	$0.1175000	$0.1175000	$0.1175000
2022-11-27	$0.1193000	$0.1191000	$0.1191000	$0.1191000
2022-11-26	$0.1197000	$0.1193000	$0.1193000	$0.1193000
2022-11-25	$0.1203000	$0.1197000	$0.1197000	$0.1197000
2022-11-24	$0.1203000	$0.1203000	$0.1203000	$0.1203000
2022-11-23	$0.1174000	$0.1203000	$0.1203000	$0.1203000
2022-11-22	$0.1143000	$0.1174000	$0.1174000	$0.1174000
2022-11-21	$0.1178000	$0.1143000	$0.1143000	$0.1143000
2022-11-20	$0.1210000	$0.1178000	$0.1178000	$0.1178000
2022-11-19	$0.1209000	$0.1210000	$0.1210000	$0.1210000
2022-11-18	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2022-11-17	$0.1207000	$0.1209000	$0.1209000	$0.1209000
2022-11-16	$0.1224000	$0.1207000	$0.1207000	$0.1207000
2022-11-15	$0.1203000	$0.1224000	$0.1224000	$0.1224000
2022-11-14	$0.1182000	$0.1203000	$0.1203000	$0.1203000
2022-11-13	$0.1216000	$0.1182000	$0.1182000	$0.1182000
2022-11-12	$0.1233000	$0.1216000	$0.1216000	$0.1216000
2022-11-11	$0.1273000	$0.1233000	$0.1233000	$0.1233000
2022-11-10	$0.1147000	$0.1273000	$0.1273000	$0.1273000
2022-11-09	$0.1344000	$0.1147000	$0.1147000	$0.1147000
2022-11-08	$0.1493000	$0.1344000	$0.1344000	$0.1344000
2022-11-07	$0.1516000	$0.1493000	$0.1493000	$0.1493000
2022-11-06	$0.1544000	$0.1516000	$0.1516000	$0.1516000
2022-11-05	$0.1533000	$0.1544000	$0.1544000	$0.1544000
2022-11-04	$0.1465000	$0.1533000	$0.1533000	$0.1533000
2022-11-03	$0.1461000	$0.1465000	$0.1465000	$0.1465000
2022-11-02	$0.1485000	$0.1461000	$0.1461000	$0.1461000
2022-11-01	$0.1486000	$0.1485000	$0.1485000	$0.1485000
2022-10-31	$0.1496000	$0.1486000	$0.1486000	$0.1486000
2022-10-30	$0.1509000	$0.1496000	$0.1496000	$0.1496000
2022-10-29	$0.1493000	$0.1509000	$0.1509000	$0.1509000
2022-10-28	$0.1471000	$0.1493000	$0.1493000	$0.1493000
2022-10-27	$0.1506000	$0.1471000	$0.1471000	$0.1471000
2022-10-26	$0.1456000	$0.1506000	$0.1506000	$0.1506000
2022-10-25	$0.1402000	$0.1456000	$0.1456000	$0.1456000
2022-10-24	$0.1419000	$0.1402000	$0.1402000	$0.1402000
2022-10-23	$0.1393000	$0.1419000	$0.1419000	$0.1419000
2022-10-22	$0.1390000	$0.1393000	$0.1393000	$0.1393000
2022-10-21	$0.1381000	$0.1390000	$0.1390000	$0.1390000
2022-10-20	$0.1386000	$0.1381000	$0.1381000	$0.1381000
2022-10-19	$0.1401000	$0.1386000	$0.1386000	$0.1386000
2022-10-18	$0.1417000	$0.1401000	$0.1401000	$0.1401000
2022-10-17	$0.1397000	$0.1417000	$0.1417000	$0.1417000
2022-10-16	$0.1383000	$0.1397000	$0.1397000	$0.1397000
2022-10-15	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-10-14	$0.1405000	$0.1391000	$0.1391000	$0.1391000
2022-10-13	$0.1389000	$0.1405000	$0.1405000	$0.1405000
2022-10-12	$0.1382000	$0.1389000	$0.1389000	$0.1389000
2022-10-11	$0.1387000	$0.1382000	$0.1382000	$0.1382000
2022-10-10	$0.1410000	$0.1387000	$0.1387000	$0.1387000
2022-10-09	$0.1408000	$0.1410000	$0.1410000	$0.1410000
2022-10-08	$0.1416000	$0.1408000	$0.1408000	$0.1408000
2022-10-07	$0.1447000	$0.1416000	$0.1416000	$0.1416000
2022-10-06	$0.1462000	$0.1447000	$0.1447000	$0.1447000
2022-10-05	$0.2012000	$0.2005000	$0.2014000	$0.2003000
2022-10-04	$0.1423000	$0.1475000	$0.1475000	$0.1475000
2022-10-03	$0.1382000	$0.1423000	$0.1423000	$0.1423000
2022-10-02	$0.1400000	$0.1382000	$0.1382000	$0.1382000
2022-10-01	$0.1408000	$0.1400000	$0.1400000	$0.1400000
2022-09-30	$0.1421000	$0.1408000	$0.1408000	$0.1408000
2022-09-29	$0.1407000	$0.1421000	$0.1421000	$0.1421000
2022-09-28	$0.1383000	$0.1407000	$0.1407000	$0.1407000
2022-09-27	$0.1394000	$0.1383000	$0.1383000	$0.1383000
2022-09-26	$0.1364000	$0.1394000	$0.1394000	$0.1394000
2022-09-25	$0.1372000	$0.1364000	$0.1364000	$0.1364000
2022-09-24	$0.1399000	$0.1372000	$0.1372000	$0.1372000
2022-09-23	$0.1407000	$0.1399000	$0.1399000	$0.1399000
2022-09-22	$0.1339000	$0.1407000	$0.1407000	$0.1407000
2022-09-21	$0.1369000	$0.1339000	$0.1339000	$0.1339000
2022-09-20	$0.1417000	$0.1369000	$0.1369000	$0.1369000
2022-09-19	$0.1408000	$0.1417000	$0.1417000	$0.1417000
2022-09-18	$0.1459000	$0.1408000	$0.1408000	$0.1408000
2022-09-17	$0.1436000	$0.1459000	$0.1459000	$0.1459000
2022-09-16	$0.1428000	$0.1436000	$0.1436000	$0.1436000
2022-09-15	$0.1467000	$0.1428000	$0.1428000	$0.1428000
2022-09-14	$0.1463000	$0.1467000	$0.1467000	$0.1467000
2022-09-13	$0.1624000	$0.1463000	$0.1463000	$0.1463000
2022-09-12	$0.1583000	$0.1624000	$0.1624000	$0.1624000
2022-09-11	$0.1570000	$0.1583000	$0.1583000	$0.1583000
2022-09-10	$0.1549000	$0.1570000	$0.1570000	$0.1570000
2022-09-09	$0.1401000	$0.1549000	$0.1549000	$0.1549000
2022-09-08	$0.1398000	$0.1401000	$0.1401000	$0.1401000
2022-09-07	$0.1362000	$0.1398000	$0.1398000	$0.1398000
2022-09-06	$0.1435000	$0.1362000	$0.1362000	$0.1362000
2022-09-05	$0.1450000	$0.1435000	$0.1435000	$0.1435000
2022-09-04	$0.1438000	$0.1450000	$0.1450000	$0.1450000
2022-09-03	$0.1447000	$0.1438000	$0.1438000	$0.1438000
2022-09-02	$0.1459000	$0.1447000	$0.1447000	$0.1447000
2022-09-01	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2022-08-31	$0.1436000	$0.1454000	$0.1454000	$0.1454000
2022-08-30	$0.1471000	$0.1436000	$0.1436000	$0.1436000
2022-08-29	$0.1418000	$0.1471000	$0.1471000	$0.1471000
2022-08-28	$0.1453000	$0.1418000	$0.1418000	$0.1418000
2022-08-27	$0.1468000	$0.1453000	$0.1453000	$0.1453000
2022-08-26	$0.1563000	$0.1468000	$0.1468000	$0.1468000
2022-08-25	$0.1549000	$0.1563000	$0.1563000	$0.1563000
2022-08-24	$0.1560000	$0.1549000	$0.1549000	$0.1549000
2022-08-23	$0.1551000	$0.1560000	$0.1560000	$0.1560000
2022-08-22	$0.1560000	$0.1551000	$0.1551000	$0.1551000
2022-08-21	$0.1533000	$0.1560000	$0.1560000	$0.1560000
2022-08-20	$0.1510000	$0.1533000	$0.1533000	$0.1533000
2022-08-19	$0.1682000	$0.1510000	$0.1510000	$0.1510000
2022-08-18	$0.1692000	$0.1682000	$0.1682000	$0.1682000
2022-08-17	$0.1730000	$0.1692000	$0.1692000	$0.1692000
2022-08-16	$0.1747000	$0.1730000	$0.1730000	$0.1730000
2022-08-15	$0.1763000	$0.1747000	$0.1747000	$0.1747000
2022-08-14	$0.1773000	$0.1763000	$0.1763000	$0.1763000
2022-08-13	$0.1770000	$0.1773000	$0.1773000	$0.1773000
2022-08-12	$0.1736000	$0.1770000	$0.1770000	$0.1770000
2022-08-11	$0.1737000	$0.1736000	$0.1736000	$0.1736000
2022-08-10	$0.1679000	$0.1737000	$0.1737000	$0.1737000
2022-08-09	$0.1727000	$0.1679000	$0.1679000	$0.1679000
2022-08-08	$0.1681000	$0.1727000	$0.1727000	$0.1727000
2022-08-07	$0.2497000	$0.2498000	$0.2505000	$0.2492000
2022-08-06	$0.1691000	$0.1664000	$0.1664000	$0.1664000
2022-08-05	$0.2375000	$0.2378000	$0.2391000	$0.2372000
2022-08-04	$0.1655000	$0.1640000	$0.1640000	$0.1640000
2022-08-03	$0.1667000	$0.1655000	$0.1655000	$0.1655000
2022-08-02	$0.1687000	$0.1667000	$0.1667000	$0.1667000
2022-08-01	$0.1690000	$0.1687000	$0.1687000	$0.1687000
2022-07-31	$0.1714000	$0.1690000	$0.1690000	$0.1690000
2022-07-30	$0.1723000	$0.1714000	$0.1714000	$0.1714000
2022-07-29	$0.1730000	$0.1723000	$0.1723000	$0.1723000
2022-07-28	$0.1665000	$0.1730000	$0.1730000	$0.1730000
2022-07-27	$0.1541000	$0.1665000	$0.1665000	$0.1665000
2022-07-26	$0.1545000	$0.1541000	$0.1541000	$0.1541000
2022-07-25	$0.1637000	$0.1545000	$0.1545000	$0.1545000
2022-07-24	$0.1628000	$0.1637000	$0.1637000	$0.1637000
2021-10-09	$0.5262000	$0.5322000	$0.5367000	$0.5226000
2021-10-08	$0.3900000	$0.3911000	$0.3911000	$0.3911000
2021-01-22	$0.0539	$0.0641	$0.0768	$0.0496300
2021-01-21	$0.0738	$0.0549	$0.0642	$0.0512
2021-01-20	$0.0710	$0.0694	$0.0903	$0.0663
2021-01-19	$0.0735	$0.0710	$0.0798	$0.0710
2021-01-18	$0.0704	$0.0735	$0.0825	$0.0637
2021-01-17	$0.0681	$0.0685	$0.0814	$0.0599
2021-01-16	$0.0625	$0.0608	$0.0657	$0.0599
2021-01-15	$0.0603	$0.0625	$0.0625	$0.0511
2021-01-14	$0.0559	$0.0603	$0.0610	$0.0518
2021-01-13	$0.0368700	$0.0559	$0.0559	$0.0395300
2021-01-12	$0.0510	$0.0368700	$0.0493200	$0.0360600
2021-01-11	$0.0577	$0.0479200	$0.0540	$0.0408200
2021-01-10	$0.0634	$0.0618	$0.0622	$0.0553
2021-01-09	$0.0754	$0.0634	$0.0793	$0.0507
2021-01-08	$0.0636	$0.0754	$0.0754	$0.0415700
2021-01-07	$0.0671	$0.0620	$0.0770	$0.0576
2021-01-06	$0.0749	$0.0671	$0.0907	$0.0671
2021-01-05	$0.0503	$0.0558	$0.0772	$0.0485800
2021-01-04	$0.0497100	$0.0503	$0.0779	$0.0407200
2021-01-03	$0.0480400	$0.0497100	$0.0609	$0.0497000
2021-01-02	$0.0486900	$0.0480400	$0.0594	$0.0446600
2021-01-01	$0.0479100	$0.0486900	$0.0560	$0.0376100
2020-12-31	$0.0577	$0.0479100	$0.0565	$0.0479100
2020-12-30	$0.0667	$0.0577	$0.0687	$0.0538
2020-12-29	$0.0664	$0.0667	$0.0670	$0.0599
2020-12-28	$0.0574	$0.0664	$0.0752	$0.0613
2020-12-27	$0.0645	$0.0574	$0.0696	$0.0516
2020-12-26	$0.0596	$0.0629	$0.0661	$0.0611
2020-12-25	$0.0630	$0.0638	$0.0644	$0.0626
2020-12-24	$0.0494100	$0.0630	$0.0630	$0.0484200
2020-12-23	$0.0453300	$0.0494100	$0.0505	$0.0416300
2020-12-22	$0.0427800	$0.0453300	$0.0521	$0.0448500
2020-12-21	$0.0448300	$0.0427800	$0.0463800	$0.0420400
2020-12-20	$0.0547	$0.0448300	$0.0551	$0.0447000
2020-12-19	$0.0514	$0.0547	$0.0605	$0.0479500
2020-12-18	$0.0614	$0.0514	$0.0624	$0.0514
2020-12-17	$0.0564	$0.0614	$0.0660	$0.0568
2020-12-16	$0.0604	$0.0564	$0.0670	$0.0544
2020-12-15	$0.0582	$0.0604	$0.0616	$0.0575
2020-12-14	$0.0601	$0.0582	$0.0601	$0.0562
2020-12-13	$0.0667	$0.0601	$0.0694	$0.0585
2020-12-12	$0.0641	$0.0667	$0.0677	$0.0646
2020-12-11	$0.0664	$0.0641	$0.0649	$0.0632
2020-12-10	$0.0660	$0.0664	$0.0671	$0.0636
2020-12-09	$0.0637	$0.0660	$0.0682	$0.0650
2020-12-08	$0.0731	$0.0637	$0.0700	$0.0633
2020-12-07	$0.0831	$0.0731	$0.0816	$0.0681
2020-12-06	$0.0668	$0.0831	$0.0873	$0.0658
2020-12-05	$0.0639	$0.0668	$0.0687	$0.0649
2020-12-04	$0.0670	$0.0639	$0.0639	$0.0608
2020-12-03	$0.0646	$0.0670	$0.0675	$0.0647
2020-12-02	$0.0695	$0.0646	$0.0710	$0.0637
2020-12-01	$0.0749	$0.0695	$0.0720	$0.0691
2020-11-30	$0.0702	$0.0749	$0.0767	$0.0726
2020-11-29	$0.0712	$0.0702	$0.0774	$0.0688
2020-11-28	$0.0635	$0.0712	$0.0804	$0.0659
2020-11-27	$0.0613	$0.0635	$0.0664	$0.0611
2020-11-26	$0.0840	$0.0613	$0.0837	$0.0595
2020-11-25	$0.0848	$0.0840	$0.0843	$0.0721
2020-11-24	$0.0755	$0.0848	$0.0908	$0.0722
2020-11-23	$0.0729	$0.0755	$0.0799	$0.0755
2020-11-22	$0.0759	$0.0729	$0.0854	$0.0707
2020-11-21	$0.0648	$0.0759	$0.0784	$0.0597
2020-11-20	$0.0598	$0.0648	$0.0679	$0.0579
2020-11-19	$0.0598	$0.0598	$0.0628	$0.0555
2020-11-18	$0.0671	$0.0598	$0.0770	$0.0556
2020-11-17	$0.0651	$0.0671	$0.0724	$0.0513
2020-11-16	$0.0529	$0.0651	$0.0750	$0.0540
2020-11-15	$0.0540	$0.0529	$0.0568	$0.0488400
2020-11-14	$0.0573	$0.0540	$0.0590	$0.0538
2020-11-13	$0.0537	$0.0573	$0.0608	$0.0536
2020-11-12	$0.0599	$0.0537	$0.0638	$0.0512
2020-11-11	$0.0675	$0.0599	$0.0704	$0.0516
2020-11-10	$0.0662	$0.0675	$0.0692	$0.0662
2020-11-09	$0.0678	$0.0662	$0.0672	$0.0622
2020-11-08	$0.0632	$0.0678	$0.0685	$0.0651
2020-11-07	$0.0693	$0.0632	$0.0678	$0.0632
2020-11-06	$0.0830	$0.0693	$0.0920	$0.0638
2020-11-05	$0.0757	$0.0830	$0.0830	$0.0783
2020-11-04	$0.0719	$0.0757	$0.0764	$0.0728
2020-11-03	$0.0633	$0.0719	$0.0734	$0.0638
2020-11-02	$0.0682	$0.0633	$0.0659	$0.0619
2020-11-01	$0.0682	$0.0682	$0.0704	$0.0681
2020-10-31	$0.0686	$0.0682	$0.0693	$0.0682
2020-10-30	$0.0716	$0.0686	$0.0717	$0.0672
2020-10-29	$0.0791	$0.0716	$0.0796	$0.0701
2020-10-28	$0.0866	$0.0791	$0.0940	$0.0773
2020-10-27	$0.0710	$0.0866	$0.0866	$0.0725
2020-10-26	$0.0734	$0.0710	$0.0734	$0.0705
2020-10-25	$0.0736	$0.0734	$0.0758	$0.0716
2020-10-24	$0.0730	$0.0736	$0.0750	$0.0722
2020-10-23	$0.0737	$0.0730	$0.0779	$0.0716
2020-10-22	$0.0684	$0.0737	$0.0737	$0.0684
2020-10-21	$0.0596	$0.0684	$0.0733	$0.0632
2020-10-20	$0.0706	$0.0596	$0.0716	$0.0581
2020-10-19	$0.0685	$0.0706	$0.0714	$0.0680
2020-10-18	$0.0672	$0.0685	$0.0707	$0.0679
2020-10-17	$0.0690	$0.0672	$0.0701	$0.0672
2020-10-16	$0.0686	$0.0690	$0.0705	$0.0662
2020-10-15	$0.0680	$0.0686	$0.0686	$0.0677
2020-10-14	$0.0669	$0.0680	$0.0714	$0.0571
2020-10-13	$0.0791	$0.0669	$0.0783	$0.0642
2020-10-12	$0.0782	$0.0791	$0.0818	$0.0776
2020-10-11	$0.0766	$0.0782	$0.0784	$0.0769
2020-10-10	$0.0752	$0.0766	$0.0779	$0.0750
2020-10-09	$0.0765	$0.0752	$0.0804	$0.0752
2020-10-08	$0.0791	$0.0765	$0.0828	$0.0764
2020-10-07	$0.0880	$0.0791	$0.0883	$0.0789
2020-10-06	$0.0900	$0.0880	$0.0924	$0.0863
2020-10-05	$0.0883	$0.0900	$0.0900	$0.0885
2020-10-04	$0.0864	$0.0883	$0.0907	$0.0876
2020-10-03	$0.0894	$0.0864	$0.0901	$0.0843
2020-10-02	$0.0892	$0.0894	$0.0905	$0.0835
2020-10-01	$0.0843	$0.0892	$0.0973	$0.0811
2020-09-30	$0.0788	$0.0843	$0.0860	$0.0778
2020-09-29	$0.0855	$0.0788	$0.0880	$0.0774
2020-09-28	$0.0876	$0.0855	$0.0874	$0.0850
2020-09-27	$0.0911	$0.0876	$0.0920	$0.0859
2020-09-26	$0.0900	$0.0911	$0.0960	$0.0900
2020-09-25	$0.0930	$0.0900	$0.0998700	$0.0880
2020-09-24	$0.0963	$0.0930	$0.1055000	$0.0873
2020-09-23	$0.1075000	$0.0963	$0.1000000	$0.0941
2020-09-22	$0.1087000	$0.1075000	$0.1107000	$0.1042000
2020-09-21	$0.1162000	$0.1087000	$0.1099000	$0.1050000
2020-09-20	$0.1214000	$0.1162000	$0.1193000	$0.1142000
2020-09-19	$0.1238000	$0.1214000	$0.1328000	$0.1210000
2020-09-18	$0.1288000	$0.1238000	$0.1484000	$0.1184000
2020-09-17	$0.1055000	$0.1288000	$0.1306000	$0.1073000
2020-09-16	$0.1055000	$0.1055000	$0.1096000	$0.1042000
2020-09-15	$0.1160000	$0.1055000	$0.1125000	$0.1054000
2020-09-14	$0.1245000	$0.1160000	$0.1298000	$0.1151000
2020-09-13	$0.1206000	$0.1245000	$0.1319000	$0.1128000
2020-09-12	$0.1162000	$0.1206000	$0.1229000	$0.1206000
2020-09-11	$0.1273000	$0.1162000	$0.1323000	$0.1162000
2020-09-10	$0.1180000	$0.1273000	$0.1302000	$0.1156000
2020-09-09	$0.1074000	$0.1180000	$0.1194000	$0.1048000
2020-09-08	$0.1072000	$0.1074000	$0.1078000	$0.1023000
2020-09-07	$0.1134000	$0.1072000	$0.1169000	$0.1044000
2020-09-06	$0.1274000	$0.1134000	$0.1341000	$0.1134000
2020-09-05	$0.1576000	$0.1274000	$0.1478000	$0.1109000
2020-09-04	$0.1500000	$0.1582000	$0.1684000	$0.1539000
2020-09-03	$0.1653000	$0.1500000	$0.1530000	$0.1475000
2020-09-02	$0.1879000	$0.1630000	$0.1813000	$0.1627000
2020-09-01	$0.1845000	$0.1879000	$0.2237000	$0.1689000
2020-08-31	$0.1578000	$0.1845000	$0.1845000	$0.1433000
2020-08-30	$0.1606000	$0.1578000	$0.1818000	$0.1566000
2020-08-29	$0.1328000	$0.1606000	$0.1653000	$0.1303000
2020-08-28	$0.1196000	$0.1328000	$0.1384000	$0.1234000
2020-08-27	$0.1337000	$0.1196000	$0.1330000	$0.1196000
2020-08-26	$0.1439000	$0.1337000	$0.1602000	$0.1255000
2020-08-25	$0.1078000	$0.1439000	$0.1706000	$0.0994000
2020-08-24	$0.0992800	$0.1078000	$0.1106000	$0.0975
2020-08-23	$0.1035000	$0.0992800	$0.1053000	$0.0926
2020-08-22	$0.0922	$0.1035000	$0.1237000	$0.0939
2020-08-21	$0.0949	$0.0922	$0.0972	$0.0881
2020-08-20	$0.1010000	$0.0949	$0.1056000	$0.0949
2020-08-19	$0.0988	$0.1010000	$0.1047000	$0.0928
2020-08-18	$0.1247000	$0.0988	$0.1227000	$0.0844
2020-08-17	$0.1325000	$0.1250000	$0.1368000	$0.1233000
2020-08-16	$0.1214000	$0.1318000	$0.1518000	$0.1205000
2020-08-15	$0.1261000	$0.1214000	$0.1398000	$0.1161000
2020-08-14	$0.1221000	$0.1261000	$0.1275000	$0.1174000
2020-08-13	$0.1201000	$0.1221000	$0.1456000	$0.1208000
2020-08-12	$0.1281000	$0.1201000	$0.1327000	$0.1165000
2020-08-11	$0.1543000	$0.1281000	$0.1477000	$0.1212000
2020-08-10	$0.1666000	$0.1543000	$0.1961000	$0.1511000
2020-08-09	$0.1657000	$0.1666000	$0.1804000	$0.1592000
2020-08-08	$0.1289000	$0.1657000	$0.1769000	$0.1350000
2020-08-07	$0.1765000	$0.1289000	$0.1727000	$0.1143000
2020-08-06	$0.1014000	$0.1765000	$0.3358000	$0.0991200
2020-08-05	$0.0943	$0.1014000	$0.1016000	$0.0966
2020-08-04	$0.0978	$0.0943	$0.0987	$0.0930
2020-08-03	$0.1049000	$0.0978	$0.1097000	$0.0969
2020-08-02	$0.1059000	$0.1049000	$0.1140000	$0.0999400
2020-08-01	$0.1030000	$0.1059000	$0.1298000	$0.1058000
2020-07-31	$0.0890	$0.1030000	$0.1037000	$0.0913
2020-07-30	$0.0818	$0.0890	$0.0964	$0.0840
2020-07-29	$0.0802	$0.0818	$0.0824	$0.0794
2020-07-28	$0.0842	$0.0802	$0.0837	$0.0792
2020-07-27	$0.0787	$0.0842	$0.0857	$0.0805
2020-07-26	$0.0844	$0.0787	$0.0867	$0.0787
2020-07-25	$0.0852	$0.0844	$0.0958	$0.0839
2020-07-24	$0.0842	$0.0852	$0.0885	$0.0844
2020-07-23	$0.0863	$0.0842	$0.0918	$0.0828
2020-07-22	$0.0749	$0.0863	$0.1000000	$0.0792
2020-07-21	$0.0792	$0.0749	$0.0825	$0.0738
2020-07-20	$0.0695	$0.0792	$0.0809	$0.0641
2020-07-19	$0.0610	$0.0695	$0.0695	$0.0616
2020-07-18	$0.0603	$0.0610	$0.0617	$0.0594
2020-07-17	$0.0578	$0.0603	$0.0609	$0.0572
2020-07-16	$0.0589	$0.0578	$0.0596	$0.0562
2020-07-15	$0.0618	$0.0589	$0.0631	$0.0577
2020-07-14	$0.0637	$0.0618	$0.0640	$0.0606
2020-07-13	$0.0681	$0.0637	$0.0675	$0.0611
2020-07-12	$0.0643	$0.0681	$0.0684	$0.0640
2020-07-11	$0.0804	$0.0643	$0.0808	$0.0610
2020-07-10	$0.0663	$0.0804	$0.0823	$0.0641
2020-07-09	$0.0662	$0.0663	$0.0670	$0.0649
2020-07-08	$0.0652	$0.0662	$0.0726	$0.0662
2020-07-07	$0.0640	$0.0652	$0.0680	$0.0621
2020-07-06	$0.0626	$0.0640	$0.0664	$0.0627
2020-07-05	$0.0634	$0.0626	$0.0656	$0.0616
2020-07-04	$0.0626	$0.0634	$0.0652	$0.0568
2020-07-03	$0.0637	$0.0636	$0.0679	$0.0627
2020-07-02	$0.0651	$0.0628	$0.0658	$0.0592
2020-07-01	$0.0645	$0.0651	$0.0683	$0.0627
2020-06-30	$0.0621	$0.0645	$0.0656	$0.0610
2020-06-29	$0.0633	$0.0621	$0.0641	$0.0616
2020-06-28	$0.0568	$0.0633	$0.0683	$0.0570
2020-06-27	$0.0591	$0.0568	$0.0578	$0.0550
2020-06-26	$0.0603	$0.0591	$0.0607	$0.0585
2020-06-25	$0.0639	$0.0603	$0.0637	$0.0600
2020-06-24	$0.0695	$0.0639	$0.0670	$0.0629
2020-06-23	$0.0623	$0.0695	$0.0723	$0.0623
2020-06-22	$0.0577	$0.0623	$0.0628	$0.0607
2020-06-21	$0.0578	$0.0577	$0.0581	$0.0566
2020-06-20	$0.0566	$0.0578	$0.0591	$0.0565
2020-06-19	$0.0582	$0.0566	$0.0585	$0.0553
2020-06-18	$0.0587	$0.0582	$0.0605	$0.0575
2020-06-17	$0.0590	$0.0587	$0.0596	$0.0574
2020-06-16	$0.0577	$0.0590	$0.0600	$0.0581
2020-06-15	$0.0577	$0.0577	$0.0589	$0.0574
2020-06-14	$0.0589	$0.0577	$0.0604	$0.0561
2020-06-13	$0.0646	$0.0589	$0.0679	$0.0580
2020-06-12	$0.0598	$0.0646	$0.0652	$0.0601
2020-06-11	$0.0648	$0.0598	$0.0623	$0.0592
2020-06-10	$0.0630	$0.0648	$0.0657	$0.0630
2020-06-09	$0.0645	$0.0630	$0.0642	$0.0620
2020-06-08	$0.0688	$0.0645	$0.0702	$0.0632
2020-06-07	$0.0688	$0.0688	$0.0703	$0.0680
2020-06-06	$0.0687	$0.0688	$0.0757	$0.0672
2020-06-05	$0.0694	$0.0687	$0.0760	$0.0679
2020-06-04	$0.0681	$0.0694	$0.0698	$0.0677
2020-06-03	$0.0670	$0.0681	$0.0695	$0.0681
2020-06-02	$0.0732	$0.0670	$0.0704	$0.0665
2020-06-01	$0.0699	$0.0732	$0.0757	$0.0720
2020-05-31	$0.0734	$0.0699	$0.0701	$0.0684
2020-05-30	$0.0679	$0.0734	$0.0926	$0.0731
2020-05-29	$0.0697	$0.0679	$0.0727	$0.0663
2020-05-28	$0.0675	$0.0697	$0.0723	$0.0691
2020-05-27	$0.0649	$0.0675	$0.0694	$0.0668
2020-05-26	$0.0677	$0.0649	$0.0674	$0.0645
2020-05-25	$0.0659	$0.0677	$0.0680	$0.0658
2020-05-24	$0.0735	$0.0659	$0.0711	$0.0659
2020-05-23	$0.0749	$0.0735	$0.0752	$0.0729
2020-05-22	$0.0728	$0.0749	$0.0763	$0.0749
2020-05-21	$0.0746	$0.0728	$0.0835	$0.0706
2020-05-20	$0.0745	$0.0746	$0.0783	$0.0699
2020-05-19	$0.0851	$0.0745	$0.0944	$0.0706
2020-05-18	$0.0798	$0.0851	$0.1022000	$0.0745
2020-05-17	$0.0904	$0.0798	$0.0991800	$0.0783
2020-05-16	$0.0704	$0.0904	$0.1035000	$0.0710
2020-05-15	$0.0719	$0.0704	$0.0720	$0.0665
2020-05-14	$0.0659	$0.0719	$0.0722	$0.0671
2020-05-13	$0.0663	$0.0659	$0.0724	$0.0650
2020-05-12	$0.0543	$0.0663	$0.0693	$0.0554
2020-05-11	$0.0528	$0.0543	$0.0586	$0.0516
2020-05-10	$0.0531	$0.0528	$0.0534	$0.0474300
2020-05-09	$0.0534	$0.0531	$0.0536	$0.0502
2020-05-08	$0.0551	$0.0534	$0.0553	$0.0533
2020-05-07	$0.0506	$0.0551	$0.0555	$0.0536
2020-05-06	$0.0535	$0.0506	$0.0535	$0.0501
2020-05-05	$0.0485700	$0.0535	$0.0624	$0.0482300
2020-05-04	$0.0489200	$0.0485700	$0.0494000	$0.0482000
2020-05-03	$0.0517	$0.0489200	$0.0507	$0.0487800
2020-05-02	$0.0513	$0.0517	$0.0519	$0.0513
2020-05-01	$0.0501	$0.0513	$0.0536	$0.0493500
2020-04-30	$0.0497100	$0.0501	$0.0502	$0.0475700
2020-04-29	$0.0453200	$0.0497100	$0.0501	$0.0469300
2020-04-28	$0.0456900	$0.0453200	$0.0460700	$0.0446700
2020-04-27	$0.0488100	$0.0456900	$0.0489800	$0.0444100
2020-04-26	$0.0494700	$0.0488100	$0.0509	$0.0472100
2020-04-25	$0.0497400	$0.0494700	$0.0519	$0.0472200
2020-04-24	$0.0558	$0.0497400	$0.0570	$0.0476800
2020-04-23	$0.0505	$0.0558	$0.0567	$0.0493900
2020-04-22	$0.0486700	$0.0505	$0.0605	$0.0493700
2020-04-21	$0.0492400	$0.0486700	$0.0503	$0.0476100
2020-04-20	$0.0556	$0.0492400	$0.0579	$0.0479400
2020-04-19	$0.0577	$0.0556	$0.0600	$0.0548
2020-04-18	$0.0598	$0.0577	$0.0669	$0.0527
2020-04-17	$0.0519	$0.0598	$0.0620	$0.0494100
2020-04-16	$0.0473800	$0.0519	$0.0535	$0.0519
2020-04-15	$0.0483400	$0.0473800	$0.0474100	$0.0462200
2020-04-14	$0.0485200	$0.0483400	$0.0490700	$0.0481700
2020-04-13	$0.0492400	$0.0485200	$0.0492600	$0.0471200
2020-04-12	$0.0487100	$0.0492400	$0.0503	$0.0484500
2020-04-11	$0.0470400	$0.0487100	$0.0487100	$0.0469000
2020-04-10	$0.0509	$0.0470400	$0.0475600	$0.0459700
2020-04-09	$0.0544	$0.0509	$0.0555	$0.0494000
2020-04-08	$0.0522	$0.0544	$0.0589	$0.0498600
2020-04-07	$0.0577	$0.0522	$0.0574	$0.0489500
2020-04-06	$0.0564	$0.0577	$0.0677	$0.0538
2020-04-05	$0.0529	$0.0564	$0.0599	$0.0505
2020-04-04	$0.0495500	$0.0529	$0.0613	$0.0498500
2020-04-03	$0.0486200	$0.0495500	$0.0498600	$0.0480200
2020-04-02	$0.0472900	$0.0486200	$0.0492500	$0.0483700
2020-04-01	$0.0455600	$0.0472900	$0.0475100	$0.0460000
2020-03-31	$0.0470900	$0.0455600	$0.0478100	$0.0455600
2020-03-30	$0.0437200	$0.0470900	$0.0483100	$0.0454500
2020-03-29	$0.0531	$0.0437200	$0.0512	$0.0430900
2020-03-28	$0.0553	$0.0531	$0.0553	$0.0525
2020-03-27	$0.0596	$0.0553	$0.0565	$0.0553
2020-03-26	$0.0582	$0.0596	$0.0600	$0.0586
2020-03-25	$0.0585	$0.0582	$0.0600	$0.0562
2020-03-24	$0.0535	$0.0585	$0.0775	$0.0545
2020-03-23	$0.0593	$0.0535	$0.0662	$0.0533
2020-03-22	$0.0548	$0.0593	$0.0630	$0.0460600
2020-03-21	$0.0514	$0.0548	$0.0708	$0.0507
2020-03-20	$0.0481300	$0.0514	$0.0631	$0.0460200
2020-03-19	$0.0440600	$0.0481300	$0.0537	$0.0444300
2020-03-18	$0.0453500	$0.0440600	$0.0462600	$0.0385500
2020-03-17	$0.0313700	$0.0453500	$0.0465200	$0.0258800
2020-03-16	$0.0366600	$0.0313700	$0.0331500	$0.0298700
2020-03-15	$0.0309300	$0.0366600	$0.0387000	$0.0311700
2020-03-14	$0.0322200	$0.0309300	$0.0328800	$0.0288900
2020-03-13	$0.0258500	$0.0322200	$0.0357600	$0.0306400
2020-03-12	$0.0624	$0.0258500	$0.0372000	$0.0248300
2020-03-11	$0.0634	$0.0624	$0.0654	$0.0595
2020-03-10	$0.0532	$0.0634	$0.0682	$0.0518
2020-03-09	$0.0562	$0.0532	$0.0572	$0.0532
2020-03-08	$0.0721	$0.0562	$0.0621	$0.0558
2020-03-07	$0.0781	$0.0721	$0.0799	$0.0710
2020-03-06	$0.0757	$0.0781	$0.0848	$0.0743
2020-03-05	$0.0727	$0.0757	$0.0808	$0.0708
2020-03-04	$0.0748	$0.0727	$0.0751	$0.0708
2020-03-03	$0.0796	$0.0748	$0.0796	$0.0723
2020-03-02	$0.0729	$0.0796	$0.0854	$0.0721
2020-03-01	$0.0769	$0.0729	$0.0772	$0.0705
2020-02-29	$0.0826	$0.0769	$0.0794	$0.0740
2020-02-28	$0.0869	$0.0826	$0.0922	$0.0809
2020-02-27	$0.0803	$0.0869	$0.0876	$0.0785
2020-02-26	$0.0831	$0.0803	$0.0880	$0.0744
2020-02-25	$0.0969	$0.0831	$0.0904	$0.0741
2020-02-24	$0.0997300	$0.0969	$0.0999200	$0.0945
2020-02-23	$0.0996000	$0.0997300	$0.1113000	$0.0980
2020-02-22	$0.0979	$0.0996000	$0.1036000	$0.0966
2020-02-21	$0.0948	$0.0979	$0.1142000	$0.0943
2020-02-20	$0.1010000	$0.0948	$0.1006000	$0.0889
2020-02-19	$0.0994500	$0.1010000	$0.1041000	$0.0909
2020-02-18	$0.1053000	$0.0994500	$0.1160000	$0.0962
2020-02-17	$0.1055000	$0.1053000	$0.1217000	$0.0991900
2020-02-16	$0.1040000	$0.1055000	$0.1143000	$0.0997500
2020-02-15	$0.1085000	$0.1040000	$0.1125000	$0.0990800
2020-02-14	$0.1158000	$0.1085000	$0.1317000	$0.1057000
2020-02-13	$0.1003000	$0.1158000	$0.1158000	$0.1011000
2020-02-12	$0.0975	$0.1003000	$0.1138000	$0.0975
2020-02-11	$0.0886	$0.0975	$0.1032000	$0.0934
2020-02-10	$0.0879	$0.0886	$0.0958	$0.0847
2020-02-09	$0.0833	$0.0879	$0.0984	$0.0838
2020-02-08	$0.0857	$0.0833	$0.0935	$0.0821
2020-02-07	$0.0858	$0.0857	$0.0915	$0.0808
2020-02-06	$0.0705	$0.0858	$0.0980	$0.0710
2020-02-05	$0.0574	$0.0705	$0.0782	$0.0621
2020-02-04	$0.0672	$0.0683	$0.0701	$0.0642
2020-02-03	$0.0603	$0.0672	$0.0680	$0.0600
2020-02-02	$0.0623	$0.0612	$0.0825	$0.0559
2020-02-01	$0.0688	$0.0623	$0.0808	$0.0619
2020-01-31	$0.0736	$0.0688	$0.0827	$0.0681
2020-01-30	$0.0701	$0.0736	$0.0849	$0.0628
2020-01-29	$0.0619	$0.0640	$0.0669	$0.0600
2020-01-28	$0.0650	$0.0619	$0.0725	$0.0611
2020-01-27	$0.0615	$0.0623	$0.0623	$0.0574
2020-01-26	$0.0594	$0.0615	$0.0673	$0.0591
2020-01-25	$0.0568	$0.0594	$0.0638	$0.0561
2020-01-24	$0.0585	$0.0568	$0.0753	$0.0567
2020-01-23	$0.0571	$0.0585	$0.0625	$0.0553
2020-01-22	$0.0627	$0.0571	$0.0621	$0.0564
2020-01-21	$0.0545	$0.0627	$0.0627	$0.0553
2020-01-20	$0.0569	$0.0571	$0.0571	$0.0544
2020-01-19	$0.0555	$0.0569	$0.0569	$0.0540
2020-01-18	$0.0539	$0.0555	$0.0600	$0.0535
2020-01-17	$0.0611	$0.0539	$0.0629	$0.0537
2020-01-16	$0.0546	$0.0611	$0.0650	$0.0528
2020-01-15	$0.0550	$0.0546	$0.0621	$0.0529
2020-01-14	$0.0509	$0.0550	$0.0580	$0.0535
2020-01-13	$0.0448000	$0.0523	$0.0535	$0.0439300
2020-01-12	$0.0506	$0.0448000	$0.0520	$0.0447700
2020-01-11	$0.0519	$0.0529	$0.0546	$0.0493500
2020-01-10	$0.0467500	$0.0515	$0.0585	$0.0491100
2020-01-09	$0.0494000	$0.0496400	$0.0514	$0.0454200
2020-01-08	$0.0504	$0.0494000	$0.0524	$0.0467400
2020-01-07	$0.0518	$0.0537	$0.0537	$0.0490000
2020-01-06	$0.0441600	$0.0521	$0.0581	$0.0465800
2020-01-05	$0.0476300	$0.0440200	$0.0485400	$0.0413500
2020-01-04	$0.0446800	$0.0476300	$0.0563	$0.0447100
2020-01-03	$0.0370100	$0.0446800	$0.0469300	$0.0390700
2020-01-02	$0.0398900	$0.0370100	$0.0567	$0.0370100
2020-01-01	$0.0493500	$0.0453700	$0.0498300	$0.0437100
2019-12-31	$0.0429000	$0.0493500	$0.0497800	$0.0418800
2019-12-30	$0.0454300	$0.0429000	$0.0497000	$0.0401500
2019-12-29	$0.0477700	$0.0454300	$0.0505	$0.0385500
2019-12-28	$0.0367400	$0.0548	$0.0548	$0.0372300
2019-12-27	$0.0441800	$0.0426500	$0.0447600	$0.0420000
2019-12-26	$0.0396900	$0.0441800	$0.0481400	$0.0371900
2019-12-25	$0.0364500	$0.0396900	$0.0415600	$0.0360900
2019-12-24	$0.0422900	$0.0364900	$0.0422600	$0.0364900
2019-12-23	$0.0460800	$0.0457200	$0.0457200	$0.0419800
2019-12-22	$0.0458600	$0.0434800	$0.0476700	$0.0434800
2019-12-21	$0.0426000	$0.0458600	$0.0458600	$0.0419400
2019-12-20	$0.0451700	$0.0444500	$0.0458100	$0.0440100
2019-12-19	$0.0496800	$0.0451700	$0.0487500	$0.0438900
2019-12-18	$0.0488400	$0.0496800	$0.0581	$0.0475600
2019-12-17	$0.0482800	$0.0488400	$0.0630	$0.0401500
2019-12-16	$0.0560	$0.0477800	$0.0520	$0.0408300
2019-12-15	$0.0579	$0.0562	$0.0606	$0.0539
2019-12-14	$0.0571	$0.0574	$0.0585	$0.0557
2019-12-13	$0.0575	$0.0571	$0.0594	$0.0571
2019-12-12	$0.0692	$0.0575	$0.0699	$0.0575
2019-12-11	$0.0622	$0.0645	$0.0728	$0.0603
2019-12-10	$0.0659	$0.0622	$0.0664	$0.0616
2019-12-09	$0.0696	$0.0678	$0.0809	$0.0678
2019-12-08	$0.0758	$0.0707	$0.0792	$0.0707
2019-12-07	$0.0623	$0.0829	$0.0839	$0.0534
2019-12-06	$0.0863	$0.0623	$0.0867	$0.0623
2019-12-05	$0.0758	$0.0863	$0.0863	$0.0638
2019-12-04	$0.0521	$0.0758	$0.0768	$0.0514
2019-12-03	$0.0586	$0.0590	$0.0652	$0.0551
2019-12-02	$0.0580	$0.0586	$0.0611	$0.0532
2019-12-01	$0.0516	$0.0580	$0.0580	$0.0513
2019-11-30	$0.0472600	$0.0516	$0.0558	$0.0464200
2019-11-29	$0.0491900	$0.0491000	$0.0566	$0.0491000
2019-11-28	$0.0497800	$0.0491900	$0.0505	$0.0491900
2019-11-27	$0.0501	$0.0497800	$0.0526	$0.0489500
2019-11-26	$0.0498000	$0.0515	$0.0515	$0.0458800
2019-11-25	$0.0464100	$0.0498000	$0.0526	$0.0453300
2019-11-24	$0.0490300	$0.0464100	$0.0464100	$0.0433200
2019-11-23	$0.0447700	$0.0490300	$0.0490300	$0.0454200
2019-11-22	$0.0477000	$0.0450700	$0.0483500	$0.0445600
2019-11-21	$0.0471100	$0.0409600	$0.0488700	$0.0403900
2019-11-20	$0.0462800	$0.0465400	$0.0488900	$0.0446000
2019-11-19	$0.0451600	$0.0438000	$0.0470000	$0.0438000
2019-11-18	$0.0506	$0.0484000	$0.0503	$0.0444700
2019-11-17	$0.0531	$0.0506	$0.0553	$0.0487900
2019-11-16	$0.0440500	$0.0520	$0.0520	$0.0446800
2019-11-15	$0.0483100	$0.0440500	$0.0546	$0.0432100
2019-11-14	$0.0474000	$0.0483100	$0.0639	$0.0430300
2019-11-13	$0.0571	$0.0474000	$0.0574	$0.0437900
2019-11-12	$0.0503	$0.0571	$0.0571	$0.0280600
2019-11-11	$0.0565	$0.0525	$0.0557	$0.0512
2019-11-10	$0.0617	$0.0578	$0.0631	$0.0489300
2019-11-09	$0.0630	$0.0617	$0.0653	$0.0577
2019-11-08	$0.0659	$0.0613	$0.0712	$0.0608
2019-11-07	$0.0679	$0.0640	$0.0662	$0.0640
2019-11-06	$0.0699	$0.0683	$0.0744	$0.0670
2019-11-05	$0.0746	$0.0699	$0.0834	$0.0683
2019-11-04	$0.0637	$0.0720	$0.0870	$0.0653
2019-11-03	$0.0670	$0.0687	$0.0703	$0.0638
2019-11-02	$0.0651	$0.0642	$0.0662	$0.0642
2019-11-01	$0.0647	$0.0699	$0.0699	$0.0643
2019-10-31	$0.0649	$0.0647	$0.0648	$0.0631
2019-10-30	$0.0709	$0.0649	$0.0738	$0.0621
2019-10-29	$0.0693	$0.0618	$0.0727	$0.0618
2019-10-28	$0.0717	$0.0669	$0.0702	$0.0615
2019-10-27	$0.0810	$0.0717	$0.0855	$0.0613
2019-10-26	$0.0756	$0.0810	$0.0832	$0.0667
2019-10-25	$0.0666	$0.0756	$0.0784	$0.0755
2019-10-24	$0.0651	$0.0666	$0.0677	$0.0648
2019-10-23	$0.0707	$0.0651	$0.0672	$0.0643
2019-10-22	$0.0721	$0.0707	$0.0722	$0.0693
2019-10-21	$0.0725	$0.0721	$0.0738	$0.0710
2019-10-20	$0.0710	$0.0722	$0.0729	$0.0709
2019-10-19	$0.0706	$0.0715	$0.0735	$0.0700
2019-10-18	$0.0692	$0.0697	$0.0733	$0.0676
2019-10-17	$0.0775	$0.0692	$0.0787	$0.0688
2019-10-16	$0.0727	$0.0761	$0.0777	$0.0705
2019-10-15	$0.0758	$0.0727	$0.0775	$0.0719
2019-10-14	$0.0713	$0.0750	$0.0818	$0.0729
2019-10-13	$0.0729	$0.0713	$0.0761	$0.0694
2019-10-12	$0.0684	$0.0729	$0.0747	$0.0680
2019-10-11	$0.0775	$0.0695	$0.0749	$0.0685
2019-10-10	$0.0784	$0.0732	$0.0789	$0.0698
2019-10-09	$0.0804	$0.0804	$0.0855	$0.0773
2019-10-08	$0.0804	$0.0807	$0.0843	$0.0807
2019-10-07	$0.0788	$0.0819	$0.0960	$0.0794
2019-10-06	$0.0794	$0.0788	$0.0792	$0.0764
2019-10-05	$0.0765	$0.0794	$0.0816	$0.0760
2019-10-04	$0.0772	$0.0820	$0.0820	$0.0721
2019-10-03	$0.0829	$0.0772	$0.0819	$0.0679
2019-10-02	$0.0793	$0.0829	$0.0829	$0.0780
2019-10-01	$0.0896	$0.0793	$0.0883	$0.0741
2019-09-30	$0.0871	$0.0890	$0.0932	$0.0850
2019-09-29	$0.0858	$0.0871	$0.0959	$0.0836
2019-09-28	$0.0943	$0.0858	$0.0952	$0.0836
2019-09-27	$0.0904	$0.0943	$0.0949	$0.0919
2019-09-26	$0.0965	$0.0904	$0.0933	$0.0809
2019-09-25	$0.0981	$0.0965	$0.1073000	$0.0921
2019-09-24	$0.1241000	$0.0981	$0.1123000	$0.0981
2019-09-23	$0.1268000	$0.1241000	$0.1261000	$0.1199000
2019-09-22	$0.1235000	$0.1268000	$0.1288000	$0.1206000
2019-09-21	$0.1305000	$0.1235000	$0.1324000	$0.1234000
2019-09-20	$0.1337000	$0.1305000	$0.1390000	$0.1275000
2019-09-19	$0.1353000	$0.1337000	$0.1472000	$0.1307000
2019-09-18	$0.1359000	$0.1345000	$0.1401000	$0.1220000
2019-09-17	$0.1263000	$0.1329000	$0.1494000	$0.1254000
2019-09-16	$0.1319000	$0.1263000	$0.1362000	$0.1253000
2019-09-15	$0.1207000	$0.1361000	$0.1373000	$0.1065000
2019-09-14	$0.1097000	$0.1190000	$0.1244000	$0.1089000
2019-09-13	$0.1042000	$0.1097000	$0.1120000	$0.1032000
2019-09-12	$0.0934	$0.1054000	$0.1054000	$0.0892
2019-09-11	$0.0948	$0.0934	$0.1093000	$0.0824
2019-09-10	$0.1084000	$0.0948	$0.1138000	$0.0887
2019-09-09	$0.1090000	$0.1096000	$0.1159000	$0.0920
2019-09-08	$0.1115000	$0.1090000	$0.1178000	$0.1053000
2019-09-07	$0.1139000	$0.1098000	$0.1245000	$0.1002000
2019-09-06	$0.1176000	$0.1175000	$0.1178000	$0.1088000
2019-09-05	$0.1162000	$0.1176000	$0.1192000	$0.1119000
2019-09-04	$0.1161000	$0.1162000	$0.1248000	$0.1152000
2019-09-03	$0.1325000	$0.1161000	$0.1356000	$0.1161000
2019-09-02	$0.1276000	$0.1325000	$0.1362000	$0.1189000
2019-09-01	$0.1232000	$0.1276000	$0.1319000	$0.1199000
2019-08-31	$0.1232000	$0.1213000	$0.1327000	$0.1133000
2019-08-30	$0.1121000	$0.1232000	$0.1242000	$0.1052000
2019-08-29	$0.1113000	$0.1099000	$0.1129000	$0.1068000
2019-08-28	$0.1199000	$0.1113000	$0.1145000	$0.1090000
2019-08-27	$0.1218000	$0.1199000	$0.1222000	$0.1168000
2019-08-26	$0.1127000	$0.1218000	$0.1256000	$0.1151000
2019-08-25	$0.1120000	$0.1132000	$0.1180000	$0.1091000
2019-08-24	$0.1215000	$0.1129000	$0.1186000	$0.1058000
2019-08-23	$0.1167000	$0.1215000	$0.1217000	$0.1174000
2019-08-22	$0.1176000	$0.1167000	$0.1291000	$0.1139000
2019-08-21	$0.1274000	$0.1181000	$0.1224000	$0.1181000
2019-08-20	$0.1372000	$0.1274000	$0.1332000	$0.1227000
2019-08-19	$0.1296000	$0.1372000	$0.1481000	$0.1264000
2019-08-18	$0.1229000	$0.1296000	$0.1358000	$0.1274000
2019-08-17	$0.1291000	$0.1229000	$0.1347000	$0.1160000
2019-08-16	$0.1186000	$0.1291000	$0.1298000	$0.1027000
2019-08-15	$0.1229000	$0.1186000	$0.1321000	$0.1177000
2019-08-14	$0.1275000	$0.1229000	$0.1362000	$0.1027000
2019-08-13	$0.1142000	$0.1275000	$0.1394000	$0.0989
2019-08-12	$0.1343000	$0.1142000	$0.1332000	$0.1035000
2019-08-11	$0.1300000	$0.1343000	$0.1400000	$0.1333000
2019-08-10	$0.1296000	$0.1300000	$0.1309000	$0.1268000
2019-08-09	$0.1383000	$0.1296000	$0.1325000	$0.1221000
2019-08-08	$0.1382000	$0.1383000	$0.1618000	$0.1312000
2019-08-07	$0.1365000	$0.1382000	$0.1465000	$0.1301000
2019-08-06	$0.1485000	$0.1365000	$0.1481000	$0.1359000
2019-08-05	$0.1356000	$0.1485000	$0.1485000	$0.1420000
2019-08-04	$0.1420000	$0.1356000	$0.1576000	$0.1251000
2019-08-03	$0.1482000	$0.1420000	$0.1511000	$0.1410000
2019-08-02	$0.1502000	$0.1482000	$0.1512000	$0.1299000
2019-08-01	$0.1428000	$0.1502000	$0.1546000	$0.1417000
2019-07-31	$0.1332000	$0.1428000	$0.1585000	$0.1373000
2019-07-30	$0.1379000	$0.1332000	$0.1521000	$0.1305000
2019-07-29	$0.1265000	$0.1379000	$0.1490000	$0.1263000
2019-07-28	$0.1322000	$0.1265000	$0.2226000	$0.1265000
2019-07-27	$0.1403000	$0.1322000	$0.1420000	$0.1217000
2019-07-26	$0.1524000	$0.1403000	$0.1537000	$0.1382000
2019-07-25	$0.1274000	$0.1524000	$0.2934000	$0.1290000
2019-07-24	$0.1272000	$0.1274000	$0.1460000	$0.1247000
2019-07-23	$0.1293000	$0.1272000	$0.1351000	$0.1221000
2019-07-22	$0.1573000	$0.1293000	$0.1516000	$0.1277000
2019-07-21	$0.1631000	$0.1573000	$0.1676000	$0.1374000
2019-07-20	$0.1519000	$0.1631000	$0.1729000	$0.1493000
2019-07-19	$0.1475000	$0.1519000	$0.1628000	$0.1443000
2019-07-18	$0.1519000	$0.1475000	$0.1654000	$0.1424000
2019-07-17	$0.1510000	$0.1519000	$0.1701000	$0.1468000
2019-07-16	$0.1536000	$0.1510000	$0.1543000	$0.1338000
2019-07-15	$0.1636000	$0.1536000	$0.1968000	$0.1118000
2019-07-14	$0.1953000	$0.1636000	$0.1695000	$0.1577000
2019-07-13	$0.2093000	$0.1953000	$0.2055000	$0.1934000
2019-07-12	$0.1876000	$0.2093000	$0.2116000	$0.1879000
2019-07-11	$0.2035000	$0.1876000	$0.2041000	$0.1843000
2019-07-10	$0.2542000	$0.2035000	$0.2383000	$0.2020000
2019-07-09	$0.2317000	$0.2542000	$0.2740000	$0.2239000
2019-07-08	$0.2580000	$0.2317000	$0.2820000	$0.2225000
2019-07-07	$0.2219000	$0.2580000	$0.2758000	$0.2137000
2019-07-06	$0.2283000	$0.2219000	$0.2342000	$0.2003000
2019-07-05	$0.2135000	$0.2283000	$0.2735000	$0.2089000
2019-07-04	$0.2984000	$0.2135000	$0.2795000	$0.2024000
2019-07-03	$0.2742000	$0.2984000	$0.3285000	$0.2101000
2019-07-02	$0.2790000	$0.2831000	$0.2978000	$0.2816000
2019-07-01	$0.2715000	$0.2790000	$0.3178000	$0.2638000
2019-06-30	$0.3281000	$0.2743000	$0.3215000	$0.2218000
2019-06-29	$0.2719000	$0.3281000	$0.4243000	$0.2789000
2019-06-28	$0.2356000	$0.2719000	$0.3094000	$0.2038000
2019-06-27	$0.2332000	$0.2356000	$1.18	$0.1470000
2019-06-26	$0.1786000	$0.2437000	$0.2437000	$0.1229000
2019-06-25	$0.1814000	$0.1786000	$0.1930000	$0.1627000
2019-06-24	$0.1994000	$0.1814000	$0.2087000	$0.1442000
2019-06-23	$0.1869000	$0.1994000	$0.2043000	$0.1859000
2019-06-22	$0.1943000	$0.1869000	$0.2032000	$0.1828000
2019-06-21	$0.1749000	$0.1943000	$0.2044000	$0.1792000
2019-06-20	$0.1761000	$0.1749000	$0.1832000	$0.1598000
2019-06-19	$0.1862000	$0.1761000	$0.1903000	$0.1719000
2019-06-18	$0.1880000	$0.1826000	$0.1859000	$0.1700000
2019-06-17	$0.1898000	$0.1880000	$0.1969000	$0.1869000
2019-06-16	$0.1926000	$0.1708000	$0.2029000	$0.1708000
2019-06-15	$0.2070000	$0.1914000	$0.2377000	$0.1837000
2019-06-14	$0.1897000	$0.2070000	$0.2145000	$0.1846000
2019-06-13	$0.1762000	$0.1897000	$0.1948000	$0.1652000
2019-06-12	$0.1653000	$0.1762000	$0.2215000	$0.1762000
2019-06-11	$0.1617000	$0.1594000	$0.1619000	$0.1430000
2019-06-10	$0.1540000	$0.1617000	$0.1703000	$0.1470000
2019-06-09	$0.1666000	$0.1540000	$0.1628000	$0.1380000
2019-06-08	$0.1575000	$0.1666000	$0.1666000	$0.1428000
2019-06-07	$0.1671000	$0.1672000	$0.1692000	$0.1672000
2019-06-06	$0.1770000	$0.1671000	$0.1844000	$0.1671000
2019-06-05	$0.1792000	$0.1770000	$0.1850000	$0.1749000
2019-06-04	$0.2059000	$0.1792000	$0.1998000	$0.1773000
2019-06-03	$0.2276000	$0.2059000	$0.2139000	$0.1957000
2019-06-02	$0.2280000	$0.2276000	$0.2375000	$0.2188000
2019-06-01	$0.2456000	$0.2280000	$0.2453000	$0.2270000
2019-05-31	$0.1902000	$0.2426000	$0.2558000	$0.1950000
2019-05-30	$0.2156000	$0.1902000	$0.2064000	$0.1794000
2019-05-29	$0.1907000	$0.2156000	$0.2249000	$0.1895000
2019-05-28	$0.1757000	$0.1907000	$0.1907000	$0.1744000
2019-05-27	$0.1745000	$0.1757000	$0.1757000	$0.1757000
2019-05-26	$0.1612000	$0.1745000	$0.1745000	$0.1745000
2019-05-25	$0.2089000	$0.1612000	$0.2105000	$0.1612000
2019-05-24	$0.2276000	$0.2089000	$0.2311000	$0.2088000
2019-05-23	$0.1987000	$0.2276000	$0.2276000	$0.2052000
2019-05-22	$0.2227000	$0.1987000	$0.2138000	$0.1987000
2019-05-21	$0.2241000	$0.2227000	$0.2227000	$0.2227000
2019-05-20	$0.2294000	$0.2241000	$0.2320000	$0.2240000
2019-05-19	$0.2372000	$0.2294000	$0.2674000	$0.2294000
2019-05-18	$0.2064000	$0.2372000	$0.2372000	$0.2035000
2019-05-17	$0.1984000	$0.2064000	$0.2175000	$0.1858000
2019-05-16	$0.1922000	$0.1984000	$0.2130000	$0.1615000
2019-05-15	$0.1827000	$0.1922000	$0.1923000	$0.1800000
2019-05-14	$0.1927000	$0.1827000	$0.1969000	$0.0799
2019-05-13	$0.1734000	$0.1927000	$0.1940000	$0.1640000
2019-05-12	$0.1804000	$0.1734000	$0.1750000	$0.1599000
2019-05-11	$0.1621000	$0.1804000	$0.1834000	$0.1643000
2019-05-10	$0.1577000	$0.1621000	$0.1625000	$0.1480000
2019-05-09	$0.1546000	$0.1577000	$0.1592000	$0.1486000
2019-05-08	$0.1424000	$0.1546000	$0.1547000	$0.1386000
2019-05-07	$0.1492000	$0.1424000	$0.1510000	$0.1345000
2019-05-06	$0.1526000	$0.1492000	$0.1514000	$0.1334000
2019-05-05	$0.1514000	$0.1526000	$0.1529000	$0.1348000
2019-05-04	$0.1528000	$0.1514000	$0.1551000	$0.1407000
2019-05-03	$0.1470000	$0.1528000	$0.1538000	$0.1387000
2019-05-02	$0.1441000	$0.1326000	$0.1471000	$0.1326000
2019-05-01	$0.1435000	$0.1441000	$0.1445000	$0.1299000
2019-04-30	$0.1303000	$0.1435000	$0.1438000	$0.1294000
2019-04-29	$0.1281000	$0.1303000	$0.1408000	$0.1241000
2019-04-28	$0.1490000	$0.1281000	$0.1501000	$0.1281000
2019-04-27	$0.1475000	$0.1489000	$0.1490000	$0.1252000
2019-04-26	$0.1342000	$0.1475000	$0.1551000	$0.1244000
2019-04-25	$0.1429000	$0.1342000	$0.1357000	$0.1205000
2019-04-24	$0.1437000	$0.1429000	$0.1429000	$0.1257000
2019-04-23	$0.1457000	$0.1437000	$0.1496000	$0.1277000
2019-04-22	$0.1579000	$0.1457000	$0.1605000	$0.1243000
2019-04-21	$0.1571000	$0.1579000	$0.1631000	$0.1277000
2019-04-20	$0.1586000	$0.1571000	$0.1595000	$0.1282000
2019-04-19	$0.1628000	$0.1586000	$0.1632000	$0.1456000
2019-04-18	$0.1569000	$0.1628000	$0.1628000	$0.1490000
2019-04-17	$0.1611000	$0.1569000	$0.1619000	$0.1472000
2019-04-16	$0.1561000	$0.1611000	$0.1615000	$0.1413000
2019-04-15	$0.1549000	$0.1561000	$0.1561000	$0.1432000
2019-04-14	$0.1617000	$0.1549000	$0.1645000	$0.1355000
2019-04-13	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2019-04-12	$0.1624000	$0.1617000	$0.1634000	$0.1321000
2019-04-11	$0.1747000	$0.1624000	$0.1659000	$0.1353000
2019-04-10	$0.1712000	$0.1747000	$0.1751000	$0.1452000
2019-04-09	$0.1764000	$0.1712000	$0.1733000	$0.1564000
2019-04-08	$0.1700000	$0.1764000	$0.1765000	$0.1639000
2019-04-07	$0.1717000	$0.1700000	$0.1766000	$0.1560000
2019-04-06	$0.1615000	$0.1717000	$0.1987000	$0.1366000
2019-04-05	$0.1613000	$0.1615000	$0.1664000	$0.1442000
2019-04-04	$0.1727000	$0.1613000	$0.1705000	$0.1355000
2019-04-03	$0.1523000	$0.1727000	$0.1727000	$0.1334000
2019-04-02	$0.1610000	$0.1523000	$0.1903000	$0.1316000
2019-04-01	$0.1595000	$0.1610000	$0.1610000	$0.1610000
2019-03-31	$0.1597000	$0.1595000	$0.1595000	$0.1595000
2019-03-30	$0.1594000	$0.1597000	$0.1597000	$0.1597000
2019-03-29	$0.1565000	$0.1594000	$0.1594000	$0.1594000
2019-03-28	$0.1569000	$0.1565000	$0.1565000	$0.1565000
2019-03-27	$0.1529000	$0.1569000	$0.1569000	$0.1569000
2019-03-26	$0.1522000	$0.1529000	$0.1529000	$0.1529000
2019-03-25	$0.1539000	$0.1522000	$0.1522000	$0.1249000
2019-03-24	$0.1582000	$0.1539000	$0.1577000	$0.1336000
2019-03-23	$0.1570000	$0.1582000	$0.1589000	$0.1382000
2019-03-22	$0.1401000	$0.1570000	$0.1570000	$0.1403000
2019-03-21	$0.1606000	$0.1401000	$0.1584000	$0.1401000
2019-03-20	$0.1600000	$0.1606000	$0.1613000	$0.1440000
2019-03-19	$0.1456000	$0.1600000	$0.1600000	$0.1469000
2019-03-18	$0.1599000	$0.1456000	$0.1595000	$0.1396000
2019-03-17	$0.1651000	$0.1599000	$0.1683000	$0.1399000
2019-03-16	$0.1492000	$0.1651000	$0.1691000	$0.1498000
2019-03-15	$0.1475000	$0.1492000	$0.1492000	$0.1360000
2019-03-14	$0.1551000	$0.1475000	$0.1553000	$0.1281000
2019-03-13	$0.1587000	$0.1551000	$0.1582000	$0.1402000
2019-03-12	$0.1646000	$0.1587000	$0.1652000	$0.1440000
2019-03-11	$0.1649000	$0.1646000	$0.1734000	$0.1355000
2019-03-10	$0.1931000	$0.1649000	$0.1922000	$0.1336000
2019-03-09	$0.1883000	$0.1931000	$0.1931000	$0.1903000
2019-03-08	$0.1784000	$0.1883000	$0.1890000	$0.1663000
2019-03-07	$0.1801000	$0.1784000	$0.1825000	$0.1592000
2019-03-06	$0.1743000	$0.1801000	$0.1840000	$0.1601000
2019-03-05	$0.1828000	$0.1743000	$0.1898000	$0.1616000
2019-03-04	$0.1905000	$0.1828000	$0.1865000	$0.1556000
2019-03-03	$0.1921000	$0.1905000	$0.1906000	$0.1659000
2019-03-02	$0.1953000	$0.1921000	$0.1959000	$0.1622000
2019-03-01	$0.1984000	$0.1953000	$0.1988000	$0.1839000
2019-02-28	$0.1915000	$0.1984000	$0.1986000	$0.1873000
2019-02-27	$0.1943000	$0.1915000	$0.1949000	$0.1839000
2019-02-26	$0.1730000	$0.1943000	$0.1948000	$0.1718000
2019-02-25	$0.1772000	$0.1730000	$0.1922000	$0.1542000
2019-02-24	$0.1867000	$0.1772000	$0.1999000	$0.1592000
2019-02-23	$0.2012000	$0.1867000	$0.2218000	$0.1867000
2019-02-22	$0.2137000	$0.2012000	$0.2165000	$0.1928000
2019-02-21	$0.2165000	$0.2137000	$0.2145000	$0.1892000
2019-02-20	$0.1805000	$0.2165000	$0.2165000	$0.1761000
2019-02-19	$0.1540000	$0.1805000	$0.1957000	$0.1336000
2019-02-18	$0.1504000	$0.1540000	$0.1603000	$0.1311000
2019-02-17	$0.1481000	$0.1504000	$0.1585000	$0.1249000
2019-02-16	$0.1562000	$0.1481000	$0.1573000	$0.1230000
2019-02-15	$0.1629000	$0.1443000	$0.1631000	$0.1437000
2019-02-14	$0.1690000	$0.1629000	$0.1682000	$0.1418000
2019-02-13	$0.1449000	$0.1690000	$0.1691000	$0.1445000
2019-02-12	$0.1625000	$0.1449000	$0.1627000	$0.1447000
2019-02-11	$0.1745000	$0.1625000	$0.1710000	$0.1426000
2019-02-10	$0.1823000	$0.1745000	$0.1839000	$0.1530000
2019-02-09	$0.1863000	$0.1823000	$0.1859000	$0.1617000
2019-02-08	$0.1653000	$0.1863000	$0.1863000	$0.1601000
2019-02-07	$0.1725000	$0.1653000	$0.1715000	$0.1419000
2019-02-06	$0.1545000	$0.1725000	$0.1731000	$0.1405000
2019-02-05	$0.1509000	$0.1545000	$0.1545000	$0.1362000
2019-02-04	$0.1656000	$0.1509000	$0.1777000	$0.1338000
2019-02-03	$0.1561000	$0.1656000	$0.1656000	$0.1294000
2019-02-02	$0.1967000	$0.1561000	$0.1993000	$0.1308000
2019-02-01	$0.1957000	$0.1967000	$0.1973000	$0.1669000
2019-01-31	$0.2080000	$0.1957000	$0.2060000	$0.1653000
2019-01-30	$0.1709000	$0.2080000	$0.2115000	$0.1664000
2019-01-29	$0.2017000	$0.1709000	$0.1997000	$0.1505000
2019-01-28	$0.1540000	$0.2017000	$0.2038000	$0.1490000
2019-01-27	$0.1844000	$0.1540000	$0.1828000	$0.1540000
2019-01-26	$0.1934000	$0.1844000	$0.1942000	$0.1551000
2019-01-25	$0.1557000	$0.1934000	$0.2423000	$0.1349000
2019-01-24	$0.1347000	$0.1557000	$0.1557000	$0.1208000
2019-01-23	$0.1134000	$0.1347000	$0.1391000	$0.1124000
2019-01-22	$0.1124000	$0.1134000	$0.1134000	$0.1011000
2019-01-21	$0.1123000	$0.1124000	$0.1124000	$0.1124000
2019-01-20	$0.1156000	$0.1123000	$0.1123000	$0.1001000
2019-01-19	$0.1268000	$0.1156000	$0.1296000	$0.1119000
2019-01-18	$0.1289000	$0.1268000	$0.1276000	$0.1095000
2019-01-17	$0.1275000	$0.1289000	$0.1290000	$0.1033000
2019-01-16	$0.1294000	$0.1275000	$0.1435000	$0.1130000
2019-01-15	$0.1326000	$0.1294000	$0.1297000	$0.1141000
2019-01-14	$0.1274000	$0.1326000	$0.1329000	$0.1167000
2019-01-13	$0.1392000	$0.1274000	$0.1349000	$0.1215000
2019-01-12	$0.1394000	$0.1392000	$0.1392000	$0.1264000
2019-01-11	$0.1430000	$0.1394000	$0.1431000	$0.1321000
2019-01-10	$0.1595000	$0.1430000	$0.1445000	$0.1284000
2019-01-09	$0.1629000	$0.1595000	$0.1632000	$0.1482000
2019-01-08	$0.1649000	$0.1629000	$0.1645000	$0.1496000
2019-01-07	$0.1672000	$0.1649000	$0.1650000	$0.1539000
2019-01-06	$0.1542000	$0.1672000	$0.1676000	$0.1518000
2019-01-05	$0.1549000	$0.1542000	$0.1542000	$0.1394000
2019-01-04	$0.1533000	$0.1549000	$0.1549000	$0.1363000
2019-01-03	$0.1491000	$0.1533000	$0.1575000	$0.1304000
2019-01-02	$0.1474000	$0.1491000	$0.1505000	$0.1320000
2019-01-01	$0.1423000	$0.1474000	$0.1707000	$0.1009000
2018-12-31	$0.1471000	$0.1423000	$0.1424000	$0.1199000
2018-12-30	$0.1504000	$0.1471000	$0.1543000	$0.1219000
2018-12-29	$0.1495000	$0.1504000	$0.1506000	$0.1216000
2018-12-28	$0.1384000	$0.1495000	$0.1498000	$0.1264000
2018-12-27	$0.1537000	$0.1384000	$0.1456000	$0.1260000
2018-12-26	$0.1504000	$0.1537000	$0.1540000	$0.1322000
2018-12-25	$0.1510000	$0.1504000	$0.1504000	$0.1418000
2018-12-24	$0.1517000	$0.1510000	$0.1591000	$0.1137000
2018-12-23	$0.1635000	$0.1517000	$0.1619000	$0.1324000
2018-12-22	$0.1365000	$0.1635000	$0.1659000	$0.1416000
2018-12-21	$0.1522000	$0.1365000	$0.1481000	$0.1287000
2018-12-20	$0.1420000	$0.1522000	$0.1572000	$0.1345000
2018-12-19	$0.1486000	$0.1420000	$0.1494000	$0.1123000
2018-12-18	$0.1436000	$0.1486000	$0.1555000	$0.1226000
2018-12-17	$0.1314000	$0.1436000	$0.1503000	$0.1242000
2018-12-16	$0.1373000	$0.1314000	$0.1383000	$0.1215000
2018-12-15	$0.1503000	$0.1373000	$0.1502000	$0.1163000
2018-12-14	$0.1479000	$0.1503000	$0.1535000	$0.1360000
2018-12-13	$0.1522000	$0.1479000	$0.1586000	$0.1340000
2018-12-12	$0.1699000	$0.1522000	$0.1741000	$0.1412000
2018-12-11	$0.1803000	$0.1699000	$0.1769000	$0.1364000
2018-12-10	$0.1796000	$0.1803000	$0.1804000	$0.1670000
2018-12-09	$0.1840000	$0.1796000	$0.1910000	$0.1728000
2018-12-08	$0.1706000	$0.1840000	$0.1840000	$0.1627000
2018-12-07	$0.1853000	$0.1706000	$0.1818000	$0.1575000
2018-12-06	$0.1999000	$0.1853000	$0.1864000	$0.1680000
2018-12-05	$0.2099000	$0.1999000	$0.2021000	$0.1800000
2018-12-04	$0.2044000	$0.2099000	$0.2135000	$0.1898000
2018-12-03	$0.2233000	$0.2044000	$0.2086000	$0.1903000
2018-12-02	$0.2403000	$0.2233000	$0.2372000	$0.2113000
2018-12-01	$0.2294000	$0.2403000	$0.2418000	$0.2186000
2018-11-30	$0.2444000	$0.2294000	$0.2361000	$0.2087000
2018-11-29	$0.2298000	$0.2443000	$0.2572000	$0.2178000
2018-11-28	$0.2004000	$0.2298000	$0.2332000	$0.2132000
2018-11-27	$0.1990000	$0.2004000	$0.2010000	$0.1810000
2018-11-26	$0.2319000	$0.2191000	$0.2191000	$0.2191000
2018-11-25	$0.2081000	$0.2318000	$0.2320000	$0.2021000
2018-11-24	$0.2557000	$0.2081000	$0.2269000	$0.1945000
2018-11-23	$0.2206000	$0.2557000	$0.2606000	$0.2182000
2018-11-22	$0.2461000	$0.2206000	$0.2375000	$0.2169000
2018-11-21	$0.2438000	$0.2461000	$0.2521000	$0.2297000
2018-11-20	$0.3366000	$0.2438000	$0.3109000	$0.1977000
2018-11-19	$0.3169000	$0.3366000	$0.3366000	$0.2466000
2018-11-18	$0.3144000	$0.3169000	$0.3170000	$0.3168000
2018-11-17	$0.2714000	$0.3144000	$0.3224000	$0.2705000
2018-11-16	$0.3385000	$0.2713000	$0.3562000	$0.2600000
2018-11-15	$0.3439000	$0.3385000	$0.3387000	$0.2965000
2018-11-14	$0.3613000	$0.3439000	$0.3445000	$0.2674000
2018-11-13	$0.3825000	$0.3613000	$0.3804000	$0.3170000
2018-11-12	$0.4293000	$0.3825000	$0.4518000	$0.3541000
2018-11-11	$0.4573000	$0.4293000	$0.4581000	$0.3781000
2018-11-10	$0.4641000	$0.4573000	$0.4654000	$0.4350000
2018-11-09	$0.4770000	$0.4641000	$0.4739000	$0.4337000
2018-11-08	$0.5143000	$0.4770000	$0.5076000	$0.4522000
2018-11-07	$0.4943000	$0.5142000	$0.5158000	$0.4820000
2018-11-06	$0.4886000	$0.4943000	$0.4944000	$0.4621000
2018-11-05	$0.5003000	$0.4886000	$0.4977000	$0.4588000
2018-11-04	$0.5004000	$0.5003000	$0.5108000	$0.4656000
2018-11-03	$0.5004000	$0.5004000	$0.5004000	$0.4719000
2018-11-02	$0.4490000	$0.5004000	$0.5019000	$0.4093000
2018-11-01	$0.5776000	$0.4490000	$0.6023000	$0.4468000
2018-10-31	$0.5979000	$0.5776000	$0.6010000	$0.5077000
2018-10-30	$0.4988000	$0.5979000	$0.6229000	$0.4984000
2018-10-29	$0.4984000	$0.4987000	$0.5490000	$0.4168000
2018-10-28	$0.4393000	$0.4984000	$0.5814000	$0.4368000
2018-10-27	$0.4322000	$0.4393000	$0.4578000	$0.3766000
2018-10-26	$0.4669000	$0.4322000	$0.4665000	$0.3553000
2018-10-25	$0.4201000	$0.4669000	$0.4676000	$0.3759000
2018-10-24	$0.3235000	$0.4201000	$0.4202000	$0.3044000
2018-10-23	$0.2950000	$0.3235000	$0.3675000	$0.2944000
2018-10-22	$0.2733000	$0.2950000	$0.2950000	$0.2463000
2018-10-21	$0.2653000	$0.2733000	$0.2749000	$0.2473000
2018-10-20	$0.2652000	$0.2653000	$0.2788000	$0.2337000
2018-10-19	$0.2883000	$0.2652000	$0.2874000	$0.2199000
2018-10-18	$0.2987000	$0.2883000	$0.2947000	$0.2466000
2018-10-17	$0.3026000	$0.2986000	$0.3022000	$0.2715000
2018-10-16	$0.2898000	$0.3026000	$0.3026000	$0.2647000
2018-10-15	$0.2511000	$0.2898000	$0.2916000	$0.2599000
2018-10-14	$0.2682000	$0.2511000	$0.2686000	$0.2511000
2018-10-13	$0.2750000	$0.2682000	$0.2773000	$0.2322000
2018-10-12	$0.2639000	$0.2749000	$0.2750000	$0.2250000
2018-10-11	$0.2893000	$0.2569000	$0.2730000	$0.2235000
2018-10-10	$0.3086000	$0.2893000	$0.3085000	$0.2635000
2018-10-09	$0.3092000	$0.3086000	$0.3269000	$0.2799000
2018-10-08	$0.3097000	$0.3092000	$0.3120000	$0.2834000
2018-10-07	$0.3031000	$0.3097000	$0.3116000	$0.2772000
2018-10-06	$0.2852000	$0.3031000	$0.3110000	$0.2637000
2018-10-05	$0.2952000	$0.2852000	$0.3215000	$0.2554000
2018-10-04	$0.3185000	$0.2952000	$0.3227000	$0.2769000
2018-10-03	$0.3203000	$0.3184000	$0.3186000	$0.2799000
2018-10-02	$0.3180000	$0.3203000	$0.3214000	$0.2779000
2018-10-01	$0.2941000	$0.3180000	$0.3248000	$0.2928000
2018-09-30	$0.3217000	$0.2941000	$0.3227000	$0.2520000
2018-09-29	$0.3249000	$0.3217000	$0.3233000	$0.3079000
2018-09-28	$0.3269000	$0.3249000	$0.3268000	$0.3028000
2018-09-27	$0.3211000	$0.3269000	$0.3322000	$0.3076000
2018-09-26	$0.3025000	$0.3216000	$0.3520000	$0.2650000
2018-09-25	$0.3011000	$0.3025000	$0.3082000	$0.2253000
2018-09-24	$0.3107000	$0.3011000	$0.3051000	$0.3011000
2018-09-23	$0.3155000	$0.3107000	$0.3290000	$0.2681000
2018-09-22	$0.3380000	$0.3155000	$0.3526000	$0.2753000
2018-09-21	$0.3163000	$0.3380000	$0.3464000	$0.3111000
2018-09-20	$0.3174000	$0.3163000	$0.3537000	$0.2993000
2018-09-19	$0.3256000	$0.3174000	$0.3519000	$0.2825000
2018-09-18	$0.3281000	$0.3256000	$0.3326000	$0.2795000
2018-09-17	$0.3505000	$0.3281000	$0.3375000	$0.3225000
2018-09-16	$0.3619000	$0.3505000	$0.3608000	$0.3193000
2018-09-15	$0.3470000	$0.3618000	$0.3646000	$0.3261000
2018-09-14	$0.3558000	$0.3470000	$0.3632000	$0.2789000
2018-09-13	$0.3234000	$0.3558000	$0.3693000	$0.2727000
2018-09-12	$0.3714000	$0.3234000	$0.3920000	$0.3233000
2018-09-11	$0.3542000	$0.3714000	$0.3803000	$0.3211000
2018-09-10	$0.3374000	$0.3542000	$0.3794000	$0.3352000
2018-09-09	$0.3909000	$0.3374000	$0.4123000	$0.3374000
2018-09-08	$0.4169000	$0.3909000	$0.4518000	$0.3596000
2018-09-07	$0.3844000	$0.4168000	$0.4809000	$0.3559000
2018-09-06	$0.3548000	$0.3844000	$0.4156000	$0.3409000
2018-09-05	$0.4636000	$0.3548000	$0.4424000	$0.3054000
2018-09-04	$0.5665000	$0.4636000	$0.5895000	$0.3862000
2018-09-03	$0.3650000	$0.5665000	$0.6323000	$0.3095000
2018-09-02	$0.2729000	$0.3651000	$0.8615000	$0.2390000
2018-09-01	$0.2424000	$0.2729000	$0.3595000	$0.2098000
2018-08-31	$0.2128000	$0.2424000	$0.2530000	$0.1860000
2018-08-30	$0.1657000	$0.2128000	$0.2291000	$0.1630000
2018-08-29	$0.1705000	$0.1657000	$0.1804000	$0.1642000
2018-08-28	$0.1626000	$0.1705000	$0.1829000	$0.1649000
2018-08-27	$0.1565000	$0.1626000	$0.1819000	$0.1588000
2018-08-26	$0.1991000	$0.1983000	$0.1983000	$0.1983000
2018-08-25	$0.1780000	$0.1991000	$0.1991000	$0.1791000
2018-08-24	$0.1634000	$0.1780000	$0.1919000	$0.1543000
2018-08-23	$0.1910000	$0.1634000	$0.2039000	$0.1441000
2018-08-22	$0.1916000	$0.1910000	$0.1988000	$0.1879000
2018-08-21	$0.2009000	$0.1916000	$0.2080000	$0.1884000
2018-08-20	$0.2120000	$0.2009000	$0.2045000	$0.1944000
2018-08-19	$0.2123000	$0.2120000	$0.2155000	$0.2083000
2018-08-18	$0.2273000	$0.2123000	$0.2209000	$0.2050000
2018-08-17	$0.1992000	$0.2273000	$0.2273000	$0.2076000
2018-08-16	$0.2001000	$0.1992000	$0.2093000	$0.1990000
2018-08-15	$0.1939000	$0.2001000	$0.2102000	$0.1933000
2018-08-14	$0.2042000	$0.1939000	$0.2177000	$0.1860000
2018-08-13	$0.2086000	$0.2042000	$0.2199000	$0.1912000
2018-08-12	$0.1918000	$0.2087000	$0.2315000	$0.1909000
2018-08-11	$0.1877000	$0.1918000	$0.2305000	$0.1845000
2018-08-10	$0.2129000	$0.1877000	$0.2338000	$0.1847000
2018-08-09	$0.1591000	$0.2129000	$0.2486000	$0.1655000
2018-08-08	$0.2033000	$0.1591000	$0.2090000	$0.1587000
2018-08-07	$0.2131000	$0.2033000	$0.2237000	$0.2030000
2018-08-06	$0.2497000	$0.2130000	$0.2464000	$0.2097000
2018-08-05	$0.2331000	$0.2497000	$0.2554000	$0.2338000
2018-08-04	$0.2465000	$0.2331000	$0.2666000	$0.2324000
2018-08-03	$0.2516000	$0.2465000	$0.2819000	$0.2248000
2018-08-02	$0.2554000	$0.2512000	$0.3018000	$0.2282000
2018-08-01	$0.2875000	$0.2555000	$0.3120000	$0.2550000
2018-07-31	$0.3767000	$0.2874000	$0.3636000	$0.1975000
2018-07-30	$0.3994000	$0.3767000	$0.4088000	$0.3686000
2018-07-29	$0.4542000	$0.3994000	$0.4889000	$0.3492000
2018-07-28	$0.3976000	$0.4542000	$0.5102000	$0.3999000
2018-07-27	$0.3307000	$0.3976000	$0.4501000	$0.3384000
2018-07-26	$0.3354000	$0.3307000	$0.3770000	$0.3257000
2018-07-25	$0.3770000	$0.3354000	$0.3922000	$0.3351000
2018-07-24	$0.4054000	$0.3770000	$0.4702000	$0.3363000
2018-07-23	$0.4720000	$0.4054000	$0.4924000	$0.4013000
2018-07-22	$0.5054000	$0.4720000	$0.5178000	$0.4350000
2018-07-21	$0.5207000	$0.5054000	$0.5627000	$0.5036000
2018-07-20	$0.5234000	$0.5207000	$0.5500000	$0.4768000
2018-07-19	$0.5257000	$0.5234000	$0.5605000	$0.4860000
2018-07-18	$0.5825000	$0.5257000	$0.5870000	$0.5242000

Pair	Exchange
NIX/BTC	idax
NIX/USDT	idax
NIX/BTC	kucoin
NIX/ETH	kucoin
NIX/BTC	mercatox
NIX/ETH	mercatox
NIX/BTS	openledger
NIX/WETH	uniswapv2

NIX (NIX)

Description

NIX is a PoW privay directed cryptocurrency based on the Lyra2REv2 algorithm.

Full Name	NIX (NIX)
Start Date	N/A
Algorithm	Lyra2REv2
Proof Type	PoW
Website	nixplatform.io/
Twitter	@NIXplatform
Facebook	www.facebook.com/nixplatform/
Reddit	www.reddit.com/r/nixplatform/
Block Number	203935
Block Time	120
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

NIX (NIX) News

Cilinix Crypto warns XLM faces resistance at $0.195, upside limited without policy catalyst

🚨 XLM stuck below $0.195 as Cilinix Crypto cites weak Clarity Act momentum. 🔥 $XLM saw TVL jump to $250 million and stablecoins near $1 billion this year. 📉 Analyst highlights positive funding rates and range-bound price pressure. 🕒 Stellar’s price is holding support at $0.17 after recent market optimism faded. Continue Reading:Cilinix Crypto warns XLM faces resistance at $0.195, upside limited without policy catalyst The post Cilinix Crypto warns XLM faces resist...

09-15-2026 14:51

Crypto market holds steady while chip stocks swing on Samsung, SK Hynix earnings

🚀 Bitcoin and top cryptocurrencies held steady while chip stocks swung on earnings news. 💡 Samsung and SK Hynix reported surging chip profits, but investors focused on future AI demand. 📉 Crypto moved on liquidity trends, as $BTC, $ETH, and $XRP saw modest declines. 📊 Markets are watching technology sector volatility and shifting digital asset sentiment. Continue Reading:Crypto market holds steady while chip stocks swing on Samsung, SK Hynix earnings The post Cryp...

07-30-2026 17:27

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

Botanix Labs raised $8.5 million in seed funding for a Bitcoin DeFi ecosystem. The funds will be used to develop Spiderchain, a Layer-2 network for Bitcoin.Continue Reading:Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

05-07-2024 14:42

NIX (NIX)
NIX

NIX (NIX) Price
$0.00

NIX (NIX) 24h Vol
$0

NIX (NIX) Market Cap
$0

NIX (NIX) Circulating
0

Description

Cilinix Crypto warns XLM faces resistance at $0.195, upside limited without policy catalyst

Crypto market holds steady while chip stocks swing on Samsung, SK Hynix earnings

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

NIX (NIX) NIX

NIX (NIX) Price $0.00

NIX (NIX) 24h Vol $0

NIX (NIX) Market Cap $0

NIX (NIX) Circulating 0

Description

Cilinix Crypto warns XLM faces resistance at $0.195, upside limited without policy catalyst

Crypto market holds steady while chip stocks swing on Samsung, SK Hynix earnings

Botanix Labs Secures $11.5 Million for Bitcoin-Specific DeFi Ecosystem

NIX (NIX)
NIX

NIX (NIX) Price
$0.00

NIX (NIX) 24h Vol
$0

NIX (NIX) Market Cap
$0

NIX (NIX) Circulating
0