NTRN
1 Neutron (NTRN) Rank 2753
$0.000292
Buy / Sell
Neutron (NTRN) Rank 2753
Website
Twitter
605,925,542 NTRN
Buy / Sell
Get Wallet
Neutron (NTRN)
Neutron (NTRN) Price $0.00
$0.00
Neutron (NTRN) 24h Vol
$54
$54
Neutron (NTRN) Market Cap $176,882
$176,882
Neutron (NTRN) Circulating 605,925,542
605,925,542
Full Name
Neutron (NTRN)
Symbol
NTRN
Algorithm
SHA256
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
605,925,542 NTRN
1h
-0.84 %
24h
-1.14 %
7d
-27.7 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.0034690 | $0.0034300 | $0.0034710 | $0.0034290 |
| 2026-05-03 | $0.0037000 | $0.0033100 | $0.0037000 | $0.0033100 |
| 2026-05-02 | $0.0035700 | $0.0037000 | $0.0038400 | $0.0035300 |
| 2026-05-01 | $0.0031800 | $0.0035700 | $0.0036700 | $0.0030900 |
| 2026-04-30 | $0.0033800 | $0.0031800 | $0.0043400 | $0.0030100 |
| 2026-04-04 | $0.0036600 | $0.0035400 | $0.0036600 | $0.0034100 |
| 2026-04-03 | $0.0036300 | $0.0036600 | $0.0038100 | $0.0024300 |
| 2026-04-02 | $0.0023000 | $0.0036300 | $0.007760 | $0.0021100 |
| 2026-03-13 | $0.0114000 | $0.0113100 | $0.0114000 | $0.0113000 |
| 2026-03-12 | $0.0111200 | $0.0114100 | $0.0153100 | $0.0110000 |
| 2026-03-11 | $0.0106600 | $0.0111200 | $0.0116200 | $0.0104000 |
| 2026-03-10 | $0.0104800 | $0.0106600 | $0.0108100 | $0.0103100 |
| 2026-03-04 | $0.0116000 | $0.0115100 | $0.0116100 | $0.0115100 |
| 2026-03-03 | $0.0112400 | $0.0117000 | $0.0120100 | $0.0111900 |
| 2026-03-02 | $0.0106200 | $0.0112400 | $0.0118300 | $0.0106200 |
| 2026-03-01 | $0.0119600 | $0.0106200 | $0.0120400 | $0.0106200 |
| 2026-02-28 | $0.0112900 | $0.0119600 | $0.0120100 | $0.0106900 |
| 2026-02-13 | $0.0142000 | $0.0142000 | $0.0143700 | $0.0142000 |
| 2026-02-12 | $0.0135200 | $0.0142300 | $0.0145400 | $0.0135200 |
| 2026-02-11 | $0.0135300 | $0.0135200 | $0.0138100 | $0.0130600 |
| 2026-02-10 | $0.0141000 | $0.0135300 | $0.0142000 | $0.0134800 |
| 2026-02-09 | $0.0140300 | $0.0141000 | $0.0142700 | $0.0136700 |
| 2026-02-04 | $0.0152900 | $0.0153000 | $0.0154700 | $0.0152600 |
| 2026-02-03 | $0.0156400 | $0.0152600 | $0.0159300 | $0.0147200 |
| 2026-02-02 | $0.0149500 | $0.0156400 | $0.0158100 | $0.0146300 |
| 2026-02-01 | $0.0154100 | $0.0149500 | $0.0159000 | $0.0147000 |
| 2026-01-31 | $0.0174800 | $0.0154100 | $0.0177200 | $0.0140300 |
| 2026-01-04 | $0.0281800 | $0.0283000 | $0.0283900 | $0.0280900 |
| 2026-01-03 | $0.0285400 | $0.0282200 | $0.0287900 | $0.0274400 |
| 2026-01-02 | $0.0282000 | $0.0285400 | $0.0285600 | $0.0278100 |
| 2026-01-01 | $0.0274500 | $0.0282000 | $0.0286000 | $0.0274400 |
| 2025-12-31 | $0.0282700 | $0.0274500 | $0.0291500 | $0.0268100 |
| 2025-12-04 | $0.0326900 | $0.0330900 | $0.0330900 | $0.0326800 |
| 2025-12-03 | $0.0325800 | $0.0325700 | $0.0351500 | $0.0309200 |
| 2025-12-02 | $0.0313400 | $0.0325800 | $0.0341800 | $0.0302600 |
| 2025-12-01 | $0.0358800 | $0.0313400 | $0.0359000 | $0.0307300 |
| 2025-11-30 | $0.0363600 | $0.0358800 | $0.0376200 | $0.0337500 |
| 2025-11-04 | $0.0377900 | $0.0377300 | $0.0378100 | $0.0376300 |
| 2025-11-03 | $0.0439700 | $0.0375000 | $0.0439700 | $0.0362600 |
| 2025-11-02 | $0.0445900 | $0.0439700 | $0.0453900 | $0.0428100 |
| 2025-11-01 | $0.0436600 | $0.0445900 | $0.0452700 | $0.0431600 |
| 2025-10-31 | $0.0425300 | $0.0436600 | $0.0444000 | $0.0425200 |
| 2025-10-07 | $0.0855 | $0.0851 | $0.0855 | $0.0848 |
| 2025-10-06 | $0.0796 | $0.0854 | $0.0912 | $0.0796 |
| 2025-10-05 | $0.0808 | $0.0796 | $0.0837 | $0.0796 |
| 2025-10-04 | $0.0852 | $0.0808 | $0.0852 | $0.0789 |
| 2025-10-03 | $0.0834 | $0.0852 | $0.0855 | $0.0823 |
| 2025-10-02 | $0.0828 | $0.0834 | $0.0847 | $0.0823 |
| 2025-10-01 | $0.0773 | $0.0828 | $0.0828 | $0.0763 |
| 2025-09-30 | $0.0768 | $0.0773 | $0.0774 | $0.0750 |
| 2025-09-29 | $0.0817 | $0.0768 | $0.0821 | $0.0768 |
| 2025-09-28 | $0.0817 | $0.0817 | $0.0822 | $0.0790 |
| 2025-09-27 | $0.0826 | $0.0817 | $0.0831 | $0.0797 |
| 2025-09-26 | $0.0791 | $0.0826 | $0.0829 | $0.0791 |
| 2025-09-25 | $0.0856 | $0.0791 | $0.0860 | $0.0787 |
| 2025-09-24 | $0.0851 | $0.0856 | $0.0877 | $0.0839 |
| 2025-09-23 | $0.0838 | $0.0851 | $0.0877 | $0.0818 |
| 2025-09-22 | $0.0945 | $0.0838 | $0.0946 | $0.0807 |
| 2025-09-21 | $0.0969 | $0.0945 | $0.0982 | $0.0945 |
| 2025-09-20 | $0.0941 | $0.0969 | $0.0978 | $0.0941 |
| 2025-09-19 | $0.1012000 | $0.0941 | $0.1017000 | $0.0939 |
| 2025-09-18 | $0.0998000 | $0.1012000 | $0.1020000 | $0.0992000 |
| 2025-09-17 | $0.0984 | $0.0998000 | $0.0999600 | $0.0949 |
| 2025-09-16 | $0.0951 | $0.0984 | $0.0986 | $0.0941 |
| 2025-09-15 | $0.0976 | $0.0951 | $0.0999000 | $0.0924 |
| 2025-09-14 | $0.1028000 | $0.0976 | $0.1032000 | $0.0974 |
| 2025-09-13 | $0.1018000 | $0.1028000 | $0.1043000 | $0.1003000 |
| 2025-09-12 | $0.0990100 | $0.1018000 | $0.1026000 | $0.0977 |
| 2025-09-11 | $0.0974 | $0.0990100 | $0.0995000 | $0.0968 |
| 2025-09-10 | $0.0958 | $0.0974 | $0.0996000 | $0.0954 |
| 2025-09-09 | $0.0969 | $0.0958 | $0.1018000 | $0.0948 |
| 2025-09-08 | $0.0978 | $0.0969 | $0.0993500 | $0.0961 |
| 2025-09-07 | $0.0949 | $0.0978 | $0.1009000 | $0.0949 |
| 2025-09-06 | $0.0941 | $0.0949 | $0.0952 | $0.0933 |
| 2025-09-05 | $0.0939 | $0.0941 | $0.0965 | $0.0927 |
| 2025-09-04 | $0.0989 | $0.0939 | $0.0996000 | $0.0926 |
| 2025-09-03 | $0.1009000 | $0.0989 | $0.1060000 | $0.0987 |
| 2025-09-02 | $0.0934 | $0.1009000 | $0.1065000 | $0.0934 |
| 2025-09-01 | $0.1008000 | $0.0934 | $0.1028000 | $0.0921 |
| 2025-08-31 | $0.1068000 | $0.1008000 | $0.1094000 | $0.1008000 |
| 2025-08-30 | $0.1067000 | $0.1068000 | $0.1190000 | $0.1034000 |
| 2025-08-29 | $0.1119000 | $0.1067000 | $0.1140000 | $0.1022000 |
| 2025-08-28 | $0.1220000 | $0.1119000 | $0.1259000 | $0.1092000 |
| 2025-08-27 | $0.1091000 | $0.1220000 | $0.1222000 | $0.1038000 |
| 2025-08-26 | $0.1039000 | $0.1091000 | $0.1320000 | $0.1017000 |
| 2025-08-25 | $0.1068000 | $0.1039000 | $0.1125000 | $0.0994100 |
| 2025-08-24 | $0.1006000 | $0.1068000 | $0.1142000 | $0.0958 |
| 2025-08-23 | $0.1000000 | $0.1006000 | $0.1052000 | $0.0970 |
| 2025-08-22 | $0.0898 | $0.1000000 | $0.1007000 | $0.0858 |
| 2025-08-21 | $0.0931 | $0.0898 | $0.0932 | $0.0893 |
| 2025-08-20 | $0.0867 | $0.0931 | $0.0940 | $0.0860 |
| 2025-08-19 | $0.0914 | $0.0867 | $0.0931 | $0.0867 |
| 2025-08-18 | $0.0957 | $0.0914 | $0.0960 | $0.0897 |
| 2025-08-17 | $0.0945 | $0.0957 | $0.0976 | $0.0943 |
| 2025-08-16 | $0.0900 | $0.0945 | $0.0991600 | $0.0900 |
| 2025-08-15 | $0.0920 | $0.0900 | $0.0936 | $0.0873 |
| 2025-08-14 | $0.1048000 | $0.0920 | $0.1061000 | $0.0900 |
| 2025-08-13 | $0.0986 | $0.1048000 | $0.1048000 | $0.0961 |
| 2025-08-12 | $0.0865 | $0.0986 | $0.1039000 | $0.0861 |
| 2025-08-11 | $0.0934 | $0.0865 | $0.0959 | $0.0865 |
| 2025-08-10 | $0.0945 | $0.0934 | $0.0956 | $0.0895 |
| 2025-08-09 | $0.0928 | $0.0945 | $0.0961 | $0.0913 |
| 2025-08-08 | $0.0925 | $0.0928 | $0.0936 | $0.0904 |
| 2025-08-07 | $0.0889 | $0.0925 | $0.0925 | $0.0877 |
| 2025-08-06 | $0.0859 | $0.0889 | $0.0892 | $0.0834 |
| 2025-08-05 | $0.0913 | $0.0859 | $0.0924 | $0.0844 |
| 2025-08-04 | $0.0881 | $0.0913 | $0.0920 | $0.0881 |
| 2025-08-03 | $0.0850 | $0.0881 | $0.0882 | $0.0841 |
| 2025-08-02 | $0.0870 | $0.0850 | $0.0879 | $0.0837 |
| 2025-08-01 | $0.0894 | $0.0870 | $0.0900 | $0.0853 |
| 2025-07-31 | $0.0948 | $0.0894 | $0.0971 | $0.0894 |
| 2025-07-30 | $0.0965 | $0.0948 | $0.0965 | $0.0913 |
| 2025-07-29 | $0.0975 | $0.0965 | $0.1014000 | $0.0944 |
| 2025-07-28 | $0.1059000 | $0.0975 | $0.1083000 | $0.0965 |
| 2025-07-27 | $0.1032000 | $0.1059000 | $0.1065000 | $0.1019000 |
| 2025-07-26 | $0.1043000 | $0.1032000 | $0.1050000 | $0.1032000 |
| 2025-07-25 | $0.1029000 | $0.1043000 | $0.1055000 | $0.0983 |
| 2025-07-24 | $0.1034000 | $0.1029000 | $0.1049000 | $0.0958 |
| 2025-07-23 | $0.1154000 | $0.1034000 | $0.1154000 | $0.1008000 |
| 2025-07-22 | $0.1158000 | $0.1154000 | $0.1163000 | $0.1105000 |
| 2025-07-21 | $0.1164000 | $0.1158000 | $0.1193000 | $0.1143000 |
| 2025-07-20 | $0.1121000 | $0.1164000 | $0.1182000 | $0.1107000 |
| 2025-07-19 | $0.1084000 | $0.1121000 | $0.1122000 | $0.1064000 |
| 2025-07-18 | $0.1100000 | $0.1084000 | $0.1172000 | $0.1072000 |
| 2025-07-17 | $0.1108000 | $0.1100000 | $0.1113000 | $0.1060000 |
| 2025-07-16 | $0.1105000 | $0.1108000 | $0.1142000 | $0.1080000 |
| 2025-07-15 | $0.1047000 | $0.1105000 | $0.1105000 | $0.1013000 |
| 2025-07-14 | $0.1046000 | $0.1047000 | $0.1102000 | $0.1029000 |
| 2025-07-13 | $0.1031000 | $0.1046000 | $0.1088000 | $0.1023000 |
| 2025-07-12 | $0.1040000 | $0.1031000 | $0.1066000 | $0.1007000 |
| 2025-07-11 | $0.1016000 | $0.1040000 | $0.1104000 | $0.1009000 |
| 2025-07-10 | $0.0934 | $0.1016000 | $0.1017000 | $0.0921 |
| 2025-07-09 | $0.0877 | $0.0934 | $0.0934 | $0.0864 |
| 2025-07-08 | $0.0856 | $0.0877 | $0.0888 | $0.0843 |
| 2025-07-07 | $0.0857 | $0.0856 | $0.0867 | $0.0839 |
| 2025-07-06 | $0.0830 | $0.0857 | $0.0869 | $0.0820 |
| 2025-07-05 | $0.0835 | $0.0830 | $0.0843 | $0.0802 |
| 2025-07-04 | $0.0914 | $0.0835 | $0.0916 | $0.0824 |
| 2025-07-03 | $0.0914 | $0.0914 | $0.0933 | $0.0890 |
| 2025-07-02 | $0.0829 | $0.0914 | $0.0929 | $0.0826 |
| 2025-07-01 | $0.0882 | $0.0829 | $0.0882 | $0.0828 |
| 2025-06-30 | $0.0910 | $0.0882 | $0.0915 | $0.0866 |
| 2025-06-29 | $0.0871 | $0.0910 | $0.0910 | $0.0850 |
| 2025-06-28 | $0.0821 | $0.0871 | $0.0876 | $0.0808 |
| 2025-06-27 | $0.0839 | $0.0821 | $0.0850 | $0.0807 |
| 2025-06-26 | $0.0857 | $0.0839 | $0.0872 | $0.0820 |
| 2025-06-25 | $0.0887 | $0.0857 | $0.0889 | $0.0848 |
| 2025-06-24 | $0.0888 | $0.0887 | $0.0904 | $0.0869 |
| 2025-06-23 | $0.0783 | $0.0888 | $0.0890 | $0.0783 |
| 2025-06-22 | $0.0815 | $0.0783 | $0.0827 | $0.0747 |
| 2025-06-21 | $0.0850 | $0.0815 | $0.0881 | $0.0793 |
| 2025-06-20 | $0.0892 | $0.0850 | $0.0919 | $0.0841 |
| 2025-06-19 | $0.0908 | $0.0892 | $0.0918 | $0.0873 |
| 2025-06-18 | $0.0920 | $0.0908 | $0.0938 | $0.0880 |
| 2025-06-17 | $0.0986 | $0.0920 | $0.0997000 | $0.0917 |
| 2025-06-16 | $0.0977 | $0.0986 | $0.1022000 | $0.0972 |
| 2025-06-15 | $0.0971 | $0.0977 | $0.0989 | $0.0959 |
| 2025-06-14 | $0.0967 | $0.0971 | $0.0988 | $0.0945 |
| 2025-06-13 | $0.0984 | $0.0967 | $0.0984 | $0.0914 |
| 2025-06-12 | $0.1066000 | $0.0984 | $0.1066000 | $0.0981 |
| 2025-06-11 | $0.1122000 | $0.1066000 | $0.1125000 | $0.1063000 |
| 2025-06-10 | $0.1061000 | $0.1122000 | $0.1125000 | $0.1057000 |
| 2025-06-09 | $0.1003000 | $0.1061000 | $0.1061000 | $0.0984 |
| 2025-06-08 | $0.0993000 | $0.1003000 | $0.1028000 | $0.0975 |
| 2025-06-07 | $0.0964 | $0.0993000 | $0.1004000 | $0.0960 |
| 2025-06-06 | $0.0956 | $0.0964 | $0.0993000 | $0.0942 |
| 2025-06-05 | $0.1008000 | $0.0956 | $0.1030000 | $0.0941 |
| 2025-06-04 | $0.1043000 | $0.1008000 | $0.1055000 | $0.1002000 |
| 2025-06-03 | $0.1044000 | $0.1043000 | $0.1063000 | $0.1027000 |
| 2025-06-02 | $0.0996100 | $0.1044000 | $0.1044000 | $0.0982 |
| 2025-06-01 | $0.0986 | $0.0996100 | $0.1012000 | $0.0965 |
| 2025-05-31 | $0.0956 | $0.0986 | $0.0987 | $0.0927 |
| 2025-05-30 | $0.1162000 | $0.0956 | $0.1163000 | $0.0953 |
| 2025-05-29 | $0.1244000 | $0.1162000 | $0.1286000 | $0.1154000 |
| 2025-05-28 | $0.1255000 | $0.1244000 | $0.1282000 | $0.1193000 |
| 2025-05-27 | $0.1200000 | $0.1255000 | $0.1293000 | $0.1180000 |
| 2025-05-26 | $0.1228000 | $0.1200000 | $0.1255000 | $0.1192000 |
| 2025-05-25 | $0.1271000 | $0.1228000 | $0.1280000 | $0.1145000 |
| 2025-05-24 | $0.1255000 | $0.1271000 | $0.1310000 | $0.1225000 |
| 2025-05-23 | $0.1390000 | $0.1255000 | $0.1418000 | $0.1249000 |
| 2025-05-22 | $0.1379000 | $0.1390000 | $0.1434000 | $0.1324000 |
| 2025-05-21 | $0.1267000 | $0.1379000 | $0.1384000 | $0.1244000 |
| 2025-05-20 | $0.1254000 | $0.1267000 | $0.1278000 | $0.1216000 |
| 2025-05-19 | $0.1303000 | $0.1254000 | $0.1308000 | $0.1211000 |
| 2025-05-18 | $0.1275000 | $0.1303000 | $0.1344000 | $0.1228000 |
| 2025-05-17 | $0.1316000 | $0.1275000 | $0.1333000 | $0.1245000 |
| 2025-05-16 | $0.1317000 | $0.1316000 | $0.1362000 | $0.1259000 |
| 2025-05-15 | $0.1519000 | $0.1317000 | $0.1532000 | $0.1309000 |
| 2025-05-14 | $0.1638000 | $0.1519000 | $0.1653000 | $0.1503000 |
| 2025-05-13 | $0.1618000 | $0.1638000 | $0.1671000 | $0.1521000 |
| 2025-05-12 | $0.1613000 | $0.1618000 | $0.1707000 | $0.1532000 |
| 2025-05-11 | $0.1644000 | $0.1613000 | $0.1688000 | $0.1518000 |
| 2025-05-10 | $0.1513000 | $0.1644000 | $0.1686000 | $0.1486000 |
| 2025-05-09 | $0.1367000 | $0.1513000 | $0.1552000 | $0.1367000 |
| 2025-05-08 | $0.1224000 | $0.1367000 | $0.1372000 | $0.1224000 |
| 2025-05-07 | $0.1218000 | $0.1224000 | $0.1240000 | $0.1204000 |
| 2025-05-06 | $0.1246000 | $0.1218000 | $0.1246000 | $0.1178000 |
| 2025-05-05 | $0.1223000 | $0.1246000 | $0.1259000 | $0.1223000 |
| 2025-05-04 | $0.1306000 | $0.1223000 | $0.1306000 | $0.1219000 |
| 2025-05-03 | $0.1369000 | $0.1306000 | $0.1374000 | $0.1282000 |
| 2025-05-02 | $0.1405000 | $0.1369000 | $0.1422000 | $0.1355000 |
| 2025-05-01 | $0.1381000 | $0.1405000 | $0.1429000 | $0.1381000 |
| 2025-04-30 | $0.1365000 | $0.1381000 | $0.1413000 | $0.1354000 |
| 2025-04-29 | $0.1421000 | $0.1365000 | $0.1442000 | $0.1365000 |
| 2025-04-28 | $0.1366000 | $0.1421000 | $0.1440000 | $0.1341000 |
| 2025-04-27 | $0.1453000 | $0.1366000 | $0.1458000 | $0.1366000 |
| 2025-04-26 | $0.1465000 | $0.1453000 | $0.1539000 | $0.1402000 |
| 2025-04-25 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1396000 |
| 2025-04-24 | $0.1374000 | $0.1418000 | $0.1419000 | $0.1330000 |
| 2025-04-23 | $0.1346000 | $0.1374000 | $0.1400000 | $0.1344000 |
| 2025-04-22 | $0.1297000 | $0.1346000 | $0.1359000 | $0.1249000 |
| 2025-04-21 | $0.1316000 | $0.1297000 | $0.1345000 | $0.1291000 |
| 2025-04-20 | $0.1260000 | $0.1316000 | $0.1326000 | $0.1252000 |
| 2025-04-19 | $0.1226000 | $0.1260000 | $0.1281000 | $0.1215000 |
| 2025-04-18 | $0.1152000 | $0.1226000 | $0.1237000 | $0.1152000 |
| 2025-04-17 | $0.1145000 | $0.1152000 | $0.1221000 | $0.1120000 |
| 2025-04-16 | $0.1156000 | $0.1145000 | $0.1187000 | $0.1117000 |
| 2025-04-15 | $0.1181000 | $0.1156000 | $0.1209000 | $0.1147000 |
| 2025-04-14 | $0.1144000 | $0.1181000 | $0.1210000 | $0.1134000 |
| 2025-04-13 | $0.1217000 | $0.1144000 | $0.1249000 | $0.1127000 |
| 2025-04-12 | $0.1187000 | $0.1217000 | $0.1244000 | $0.1181000 |
| 2025-04-11 | $0.1162000 | $0.1187000 | $0.1214000 | $0.1149000 |
| 2025-04-10 | $0.1196000 | $0.1162000 | $0.1209000 | $0.1109000 |
| 2025-04-09 | $0.1082000 | $0.1196000 | $0.1196000 | $0.1038000 |
| 2025-04-08 | $0.1134000 | $0.1082000 | $0.1158000 | $0.1078000 |
| 2025-04-07 | $0.1131000 | $0.1134000 | $0.1196000 | $0.1008000 |
| 2025-04-06 | $0.1259000 | $0.1131000 | $0.1269000 | $0.1107000 |
| 2025-04-05 | $0.1282000 | $0.1259000 | $0.1294000 | $0.1252000 |
| 2025-04-04 | $0.1256000 | $0.1282000 | $0.1295000 | $0.1231000 |
| 2025-04-03 | $0.1226000 | $0.1256000 | $0.1270000 | $0.1220000 |
| 2025-04-02 | $0.1336000 | $0.1226000 | $0.1348000 | $0.1224000 |
| 2025-04-01 | $0.1309000 | $0.1336000 | $0.1376000 | $0.1309000 |
| 2025-03-31 | $0.1320000 | $0.1309000 | $0.1353000 | $0.1279000 |
| 2025-03-30 | $0.1295000 | $0.1320000 | $0.1361000 | $0.1289000 |
| 2025-03-29 | $0.1373000 | $0.1295000 | $0.1386000 | $0.1288000 |
| 2025-03-28 | $0.1508000 | $0.1373000 | $0.1960000 | $0.1348000 |
| 2025-03-27 | $0.1526000 | $0.1508000 | $0.1575000 | $0.1496000 |
| 2025-03-26 | $0.1548000 | $0.1526000 | $0.1581000 | $0.1504000 |
| 2025-03-25 | $0.1528000 | $0.1548000 | $0.1549000 | $0.1494000 |
| 2025-03-24 | $0.1514000 | $0.1528000 | $0.1537000 | $0.1468000 |
| 2025-03-23 | $0.1484000 | $0.1477000 | $0.1484000 | $0.1477000 |
| 2025-03-22 | $0.1420000 | $0.1484000 | $0.1543000 | $0.1420000 |
| 2025-03-21 | $0.1433000 | $0.1420000 | $0.1439000 | $0.1377000 |
| 2025-03-20 | $0.1495000 | $0.1433000 | $0.1497000 | $0.1428000 |
| 2025-03-19 | $0.1460000 | $0.1495000 | $0.1501000 | $0.1441000 |
| 2025-03-18 | $0.1416000 | $0.1460000 | $0.1564000 | $0.1394000 |
| 2025-03-17 | $0.1366000 | $0.1416000 | $0.1434000 | $0.1366000 |
| 2025-03-16 | $0.1449000 | $0.1366000 | $0.1449000 | $0.1359000 |
| 2025-03-15 | $0.1347000 | $0.1449000 | $0.1468000 | $0.1344000 |
| 2025-03-14 | $0.1303000 | $0.1347000 | $0.1351000 | $0.1303000 |
| 2025-03-13 | $0.1299000 | $0.1303000 | $0.1312000 | $0.1250000 |
| 2025-03-12 | $0.1319000 | $0.1299000 | $0.1332000 | $0.1229000 |
| 2025-03-11 | $0.1212000 | $0.1319000 | $0.1545000 | $0.1111000 |
| 2025-03-10 | $0.1324000 | $0.1212000 | $0.1407000 | $0.1189000 |
| 2025-03-09 | $0.1478000 | $0.1324000 | $0.1478000 | $0.1317000 |
| 2025-03-08 | $0.1515000 | $0.1478000 | $0.1515000 | $0.1456000 |
| 2025-03-07 | $0.1534000 | $0.1515000 | $0.1613000 | $0.1462000 |
| 2025-03-06 | $0.1581000 | $0.1534000 | $0.1603000 | $0.1511000 |
| 2025-03-05 | $0.1437000 | $0.1581000 | $0.1610000 | $0.1437000 |
| 2025-03-04 | $0.1518000 | $0.1437000 | $0.1533000 | $0.1343000 |
| 2025-03-03 | $0.1816000 | $0.1518000 | $0.1816000 | $0.1508000 |
| 2025-03-02 | $0.1682000 | $0.1816000 | $0.1818000 | $0.1674000 |
| 2025-03-01 | $0.1716000 | $0.1682000 | $0.1726000 | $0.1644000 |
| 2025-02-28 | $0.1729000 | $0.1716000 | $0.1729000 | $0.1587000 |
| 2025-02-27 | $0.1679000 | $0.1729000 | $0.1837000 | $0.1655000 |
| 2025-02-26 | $0.1644000 | $0.1679000 | $0.2000000 | $0.1587000 |
| 2025-02-25 | $0.1606000 | $0.1644000 | $0.1644000 | $0.1512000 |
| 2025-02-24 | $0.1885000 | $0.1606000 | $0.1885000 | $0.1603000 |
| 2025-02-23 | $0.1896000 | $0.1885000 | $0.1930000 | $0.1877000 |
| 2025-02-22 | $0.1833000 | $0.1896000 | $0.1932000 | $0.1816000 |
| 2025-02-21 | $0.1906000 | $0.1833000 | $0.1966000 | $0.1815000 |
| 2025-02-20 | $0.1766000 | $0.1906000 | $0.1920000 | $0.1754000 |
| 2025-02-19 | $0.1731000 | $0.1766000 | $0.1809000 | $0.1696000 |
| 2025-02-18 | $0.1969000 | $0.1731000 | $0.1969000 | $0.1715000 |
| 2025-02-17 | $0.1952000 | $0.1937000 | $0.2004000 | $0.1908000 |
| 2025-02-16 | $0.1956000 | $0.1969000 | $0.1969000 | $0.1956000 |
| 2025-02-15 | $0.2045000 | $0.1956000 | $0.2045000 | $0.1956000 |
| 2025-02-14 | $0.2054000 | $0.2045000 | $0.2084000 | $0.2038000 |
| 2025-02-13 | $0.2084000 | $0.2054000 | $0.2104000 | $0.1999000 |
| 2025-02-12 | $0.1980000 | $0.2084000 | $0.2088000 | $0.1892000 |
| 2025-02-11 | $0.1989000 | $0.1980000 | $0.2064000 | $0.1980000 |
| 2025-02-10 | $0.1906000 | $0.1989000 | $0.1990000 | $0.1906000 |
| 2025-02-09 | $0.1924000 | $0.1906000 | $0.1978000 | $0.1897000 |
| 2025-02-08 | $0.1791000 | $0.1924000 | $0.1924000 | $0.1791000 |
| 2025-02-07 | $0.1881000 | $0.1791000 | $0.1889000 | $0.1791000 |
| 2025-02-06 | $0.1967000 | $0.1881000 | $0.1969000 | $0.1881000 |
| 2025-02-05 | $0.1916000 | $0.1967000 | $0.2022000 | $0.1916000 |
| 2025-02-04 | $0.2110000 | $0.1916000 | $0.2110000 | $0.1894000 |
| 2025-02-03 | $0.2086000 | $0.2110000 | $0.2110000 | $0.1551000 |
| 2025-02-02 | $0.2820000 | $0.2086000 | $0.2820000 | $0.1983000 |
| 2025-02-01 | $0.2825000 | $0.2524000 | $0.2842000 | $0.2511000 |
| 2025-01-31 | $0.2784000 | $0.2820000 | $0.2888000 | $0.2784000 |
| 2025-01-30 | $0.2741000 | $0.2784000 | $0.2799000 | $0.2703000 |
| 2025-01-29 | $0.2672000 | $0.2741000 | $0.2748000 | $0.2660000 |
| 2025-01-28 | $0.2813000 | $0.2672000 | $0.2816000 | $0.2672000 |
| 2025-01-27 | $0.3011000 | $0.2813000 | $0.3011000 | $0.2624000 |
| 2025-01-26 | $0.2993000 | $0.3011000 | $0.3024000 | $0.2986000 |
| 2025-01-25 | $0.3093000 | $0.2993000 | $0.3093000 | $0.2965000 |
| 2025-01-24 | $0.3029000 | $0.3093000 | $0.3093000 | $0.2987000 |
| 2025-01-23 | $0.3083000 | $0.3029000 | $0.3083000 | $0.2994000 |
| 2025-01-22 | $0.3083000 | $0.3083000 | $0.3154000 | $0.3083000 |
| 2025-01-21 | $0.3037000 | $0.3083000 | $0.3083000 | $0.2912000 |
| 2025-01-20 | $0.3046000 | $0.3037000 | $0.3212000 | $0.2967000 |
| 2025-01-19 | $0.3329000 | $0.3046000 | $0.3445000 | $0.3036000 |
| 2025-01-18 | $0.3688000 | $0.3329000 | $0.3688000 | $0.3327000 |
| 2025-01-17 | $0.3568000 | $0.3688000 | $0.3706000 | $0.3568000 |
| 2025-01-16 | $0.3427000 | $0.3568000 | $0.3574000 | $0.3427000 |
| 2025-01-15 | $0.3362000 | $0.3427000 | $0.3432000 | $0.3333000 |
| 2025-01-14 | $0.3145000 | $0.3362000 | $0.3362000 | $0.3145000 |
| 2025-01-13 | $0.3317000 | $0.3145000 | $0.3440000 | $0.2961000 |
| 2025-01-12 | $0.3484000 | $0.3317000 | $0.3484000 | $0.3317000 |
| 2025-01-11 | $0.3475000 | $0.3484000 | $0.3484000 | $0.3475000 |
| 2025-01-10 | $0.3300000 | $0.3475000 | $0.3475000 | $0.3300000 |
| 2025-01-09 | $0.3322000 | $0.3300000 | $0.3330000 | $0.3289000 |
| 2025-01-08 | $0.3648000 | $0.3322000 | $0.3648000 | $0.3322000 |
| 2025-01-07 | $0.4200000 | $0.3648000 | $0.4200000 | $0.3648000 |
| 2025-01-06 | $0.4075000 | $0.4200000 | $0.4212000 | $0.4060000 |
| 2025-01-05 | $0.4058000 | $0.4075000 | $0.4075000 | $0.4021000 |
| 2025-01-04 | $0.4040000 | $0.4058000 | $0.4154000 | $0.4030000 |
| 2025-01-03 | $0.3729000 | $0.4040000 | $0.4040000 | $0.3729000 |
| 2025-01-02 | $0.3563000 | $0.3729000 | $0.3729000 | $0.3563000 |
| 2025-01-01 | $0.3517000 | $0.3563000 | $0.3563000 | $0.3463000 |
| 2024-12-31 | $0.3538000 | $0.3517000 | $0.3641000 | $0.3462000 |
| 2024-12-30 | $0.3635000 | $0.3538000 | $0.3694000 | $0.3449000 |
| 2024-12-29 | $0.3828000 | $0.3635000 | $0.3828000 | $0.3635000 |
| 2024-12-28 | $0.3717000 | $0.3828000 | $0.3828000 | $0.3657000 |
| 2024-12-27 | $0.3641000 | $0.3717000 | $0.3756000 | $0.3628000 |
| 2024-12-26 | $0.3893000 | $0.3641000 | $0.3893000 | $0.3641000 |
| 2024-12-25 | $0.4005000 | $0.3893000 | $0.4005000 | $0.3893000 |
| 2024-12-24 | $0.3956000 | $0.4005000 | $0.4005000 | $0.3845000 |
| 2024-12-23 | $0.3611000 | $0.3956000 | $0.3959000 | $0.3611000 |
| 2024-12-22 | $0.3624000 | $0.3611000 | $0.3777000 | $0.3565000 |
| 2024-12-21 | $0.3884000 | $0.3624000 | $0.4013000 | $0.3624000 |
| 2024-12-20 | $0.3683000 | $0.3884000 | $0.3925000 | $0.3324000 |
| 2024-12-19 | $0.4384000 | $0.3683000 | $0.4384000 | $0.3683000 |
| 2024-12-18 | $0.4956000 | $0.4384000 | $0.4956000 | $0.4205000 |
| 2024-12-17 | $0.5383000 | $0.4956000 | $0.5383000 | $0.4952000 |
| 2024-12-16 | $0.5532000 | $0.5383000 | $0.5668000 | $0.5280000 |
| 2024-12-15 | $0.5232000 | $0.5532000 | $0.5532000 | $0.5170000 |
| 2024-12-14 | $0.5591000 | $0.5232000 | $0.5677000 | $0.5231000 |
| 2024-12-13 | $0.5749000 | $0.5591000 | $0.5749000 | $0.5434000 |
| 2024-12-12 | $0.5288000 | $0.5749000 | $0.5829000 | $0.5239000 |
| 2024-12-11 | $0.4573000 | $0.5288000 | $0.5330000 | $0.4573000 |
| 2024-12-10 | $0.5060000 | $0.4573000 | $0.5161000 | $0.4573000 |
| 2024-12-09 | $0.6312000 | $0.5060000 | $0.6438000 | $0.4564000 |
| 2024-12-08 | $0.6407000 | $0.6312000 | $0.6407000 | $0.6171000 |
| 2024-12-07 | $0.6620000 | $0.6407000 | $0.6620000 | $0.6407000 |
| 2024-12-06 | $0.6280000 | $0.6620000 | $0.6620000 | $0.6226000 |
| 2024-12-05 | $0.6452000 | $0.6280000 | $0.6507000 | $0.6101000 |
| 2024-12-04 | $0.6188000 | $0.6452000 | $0.6645000 | $0.6120000 |
| 2024-12-03 | $0.5483000 | $0.6188000 | $0.6356000 | $0.5483000 |
| 2024-12-02 | $0.5818000 | $0.5483000 | $0.5882000 | $0.5116000 |
| 2024-12-01 | $0.6009000 | $0.5818000 | $0.6009000 | $0.5778000 |
| 2024-11-30 | $0.5675000 | $0.6009000 | $0.6042000 | $0.5675000 |
| 2024-11-29 | $0.5833000 | $0.5675000 | $0.5833000 | $0.5477000 |
| 2024-11-28 | $0.5602000 | $0.5833000 | $0.5833000 | $0.5494000 |
| 2024-11-27 | $0.5424000 | $0.5602000 | $0.5602000 | $0.5242000 |
| 2024-11-26 | $0.5326000 | $0.5424000 | $0.5550000 | $0.5028000 |
| 2024-11-25 | $0.5300000 | $0.5326000 | $0.5678000 | $0.5245000 |
| 2024-11-24 | $0.5126000 | $0.5300000 | $0.5752000 | $0.5120000 |
| 2024-11-23 | $0.4712000 | $0.5126000 | $0.5166000 | $0.4712000 |
| 2024-11-22 | $0.4482000 | $0.4712000 | $0.4712000 | $0.4420000 |
| 2024-11-21 | $0.4140000 | $0.4482000 | $0.4511000 | $0.4125000 |
| 2024-11-20 | $0.4586000 | $0.4140000 | $0.4586000 | $0.4140000 |
| 2024-11-19 | $0.4648000 | $0.4586000 | $0.4754000 | $0.4567000 |
| 2024-11-18 | $0.4319000 | $0.4648000 | $0.4791000 | $0.4234000 |
| 2024-11-17 | $0.4399000 | $0.4319000 | $0.4428000 | $0.4319000 |
| 2024-11-16 | $0.4054000 | $0.4399000 | $0.4417000 | $0.4054000 |
| 2024-11-15 | $0.4058000 | $0.4054000 | $0.4096000 | $0.3958000 |
| 2024-11-14 | $0.4060000 | $0.4058000 | $0.4261000 | $0.3972000 |
| 2024-11-13 | $0.4374000 | $0.4060000 | $0.4374000 | $0.4011000 |
| 2024-11-12 | $0.4417000 | $0.4374000 | $0.4471000 | $0.4100000 |
| 2024-11-11 | $0.4267000 | $0.4417000 | $0.4428000 | $0.4250000 |
| 2024-11-10 | $0.3996000 | $0.4267000 | $0.4403000 | $0.3996000 |
| 2024-11-09 | $0.3860000 | $0.3996000 | $0.4080000 | $0.3860000 |
| 2024-11-08 | $0.3801000 | $0.3860000 | $0.3860000 | $0.3779000 |
| 2024-11-07 | $0.3659000 | $0.3801000 | $0.3863000 | $0.3659000 |
| 2024-11-06 | $0.3330000 | $0.3659000 | $0.3659000 | $0.3330000 |
| 2024-11-05 | $0.3196000 | $0.3330000 | $0.3330000 | $0.3196000 |
| 2024-11-04 | $0.3405000 | $0.3196000 | $0.3405000 | $0.3196000 |
| 2024-11-03 | $0.3417000 | $0.3302000 | $0.3458000 | $0.3219000 |
| 2024-11-02 | $0.3454000 | $0.3405000 | $0.3454000 | $0.3405000 |
| 2024-11-01 | $0.3695000 | $0.3454000 | $0.3695000 | $0.3454000 |
| 2024-10-31 | $0.3849000 | $0.3695000 | $0.3849000 | $0.3695000 |
| 2022-12-16 | $0.0034720 | $0.0034740 | $0.0034780 | $0.0034700 |
| 2022-12-15 | $0.0003560 | $0.0034720 | $0.0034720 | $0.0003470 |
| 2022-12-14 | $0.0037330 | $0.0037330 | $0.0037360 | $0.0037300 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0036140 | $0.0034420 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-10 | $0.0035970 | $0.0034260 | $0.0035970 | $0.0034260 |
| 2022-12-09 | $0.0034450 | $0.0035970 | $0.0035970 | $0.0034250 |
| 2022-12-08 | $0.0031990 | $0.0034450 | $0.0034450 | $0.0032730 |
| 2022-12-07 | $0.0030760 | $0.0031990 | $0.0031990 | $0.0030310 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-04 | $0.0033780 | $0.0030800 | $0.0035930 | $0.0030800 |
| 2022-12-03 | $0.0032480 | $0.0033780 | $0.0033780 | $0.0032090 |
| 2022-12-02 | $0.0030560 | $0.0032480 | $0.0032480 | $0.0006840 |
| 2022-12-01 | $0.0029180 | $0.0029240 | $0.0029270 | $0.0029130 |
| 2022-11-30 | $0.0026290 | $0.0029180 | $0.0029180 | $0.0027460 |
| 2022-11-29 | $0.0024310 | $0.0026290 | $0.0026290 | $0.0024650 |
| 2020-07-04 | $0.008250 | $0.008250 | $0.008251 | $0.008250 |
| 2020-07-03 | $0.005092 | $0.008250 | $0.008250 | $0.005077 |
| 2020-05-15 | $0.006561 | $0.006525 | $0.006549 | $0.006525 |
| 2020-05-14 | $0.0041930 | $0.006561 | $0.007639 | $0.0044070 |
| 2020-04-20 | $0.0043510 | $0.0043530 | $0.0043550 | $0.0043530 |
| 2020-04-19 | $0.0045770 | $0.0043510 | $0.0045650 | $0.0043510 |
| 2020-04-18 | $0.0045040 | $0.0045770 | $0.0046490 | $0.0045770 |
| 2020-04-17 | $0.0044820 | $0.0045040 | $0.0045040 | $0.0044330 |
| 2020-04-16 | $0.0042430 | $0.0044820 | $0.0046240 | $0.0044820 |
| 2020-04-15 | $0.0048160 | $0.0042430 | $0.0046410 | $0.0042430 |
| 2020-04-14 | $0.0046640 | $0.0048160 | $0.0048160 | $0.0046780 |
| 2020-04-13 | $0.0044940 | $0.0046640 | $0.0046640 | $0.0044590 |
| 2020-04-12 | $0.0045460 | $0.0044940 | $0.005254 | $0.0044940 |
| 2020-04-11 | $0.0043320 | $0.0045460 | $0.0045460 | $0.0043390 |
| 2020-04-10 | $0.0045960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-04-09 | $0.0046410 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-04-08 | $0.0045370 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2020-04-07 | $0.0049230 | $0.0045370 | $0.0048250 | $0.0045370 |
| 2020-04-06 | $0.0047470 | $0.0049230 | $0.005143 | $0.0048490 |
| 2020-04-05 | $0.0048130 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-03 | $0.0044230 | $0.0047210 | $0.0047210 | $0.0043830 |
| 2020-04-02 | $0.0043310 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-04-01 | $0.0042400 | $0.0043310 | $0.005064 | $0.0043310 |
| 2020-03-27 | $0.0047980 | $0.0048750 | $0.0048750 | $0.0048680 |
| 2020-03-26 | $0.0040170 | $0.0047980 | $0.0047980 | $0.0039200 |
| 2020-03-25 | $0.0039250 | $0.0040170 | $0.0040170 | $0.0038160 |
| 2020-03-24 | $0.0036420 | $0.0039250 | $0.0039250 | $0.0037900 |
| 2020-03-23 | $0.0034970 | $0.0035530 | $0.0035530 | $0.0035460 |
| 2020-03-22 | $0.0034690 | $0.0034970 | $0.0035550 | $0.0032640 |
| 2020-03-21 | $0.0034760 | $0.0034210 | $0.0034360 | $0.0034210 |
| 2020-03-20 | $0.0034640 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-03-19 | $0.0030310 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-16 | $0.0041290 | $0.0040220 | $0.0041290 | $0.0040220 |
| 2020-03-15 | $0.0030570 | $0.0041290 | $0.0041290 | $0.0031630 |
| 2020-03-12 | $0.005005 | $0.005013 | $0.005013 | $0.005005 |
| 2020-03-11 | $0.0049740 | $0.005005 | $0.005005 | $0.005005 |
| 2020-03-10 | $0.006276 | $0.0049740 | $0.007658 | $0.0048950 |
| 2020-03-09 | $0.006124 | $0.006233 | $0.007180 | $0.005444 |
| 2020-03-08 | $0.008993 | $0.006226 | $0.008520 | $0.005571 |
| 2020-03-07 | $0.009252 | $0.009036 | $0.009304 | $0.006620 |
| 2020-03-06 | $0.009619 | $0.009220 | $0.009677 | $0.007121 |
| 2020-03-05 | $0.009476 | $0.009627 | $0.009809 | $0.0046320 |
| 2020-03-04 | $0.006136 | $0.009476 | $0.009476 | $0.006054 |
| 2020-03-03 | $0.0039250 | $0.006136 | $0.006136 | $0.0037690 |
| 2020-03-01 | $0.006147 | $0.006104 | $0.006147 | $0.006104 |
| 2020-02-29 | $0.006191 | $0.006147 | $0.006147 | $0.006147 |
| 2020-02-28 | $0.006263 | $0.006191 | $0.006191 | $0.006191 |
| 2020-02-27 | $0.006243 | $0.006244 | $0.006244 | $0.006244 |
| 2020-02-26 | $0.007919 | $0.006243 | $0.007474 | $0.0039570 |
| 2020-02-25 | $0.008215 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-24 | $0.008481 | $0.008215 | $0.008215 | $0.008215 |
| 2020-02-23 | $0.008221 | $0.008481 | $0.008481 | $0.006685 |
| 2020-02-22 | $0.009019 | $0.008221 | $0.008994 | $0.008221 |
| 2020-02-21 | $0.008744 | $0.009019 | $0.009116 | $0.008825 |
| 2020-02-20 | $0.008738 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-19 | $0.009266 | $0.008738 | $0.008738 | $0.008738 |
| 2020-02-18 | $0.008829 | $0.009266 | $0.009266 | $0.009266 |
| 2020-02-17 | $0.0103200 | $0.008829 | $0.0100900 | $0.008829 |
| 2020-02-16 | $0.0107000 | $0.0103200 | $0.0107200 | $0.0102200 |
| 2020-02-15 | $0.0124300 | $0.0107200 | $0.0119100 | $0.0107200 |
| 2020-02-14 | $0.0135100 | $0.0124300 | $0.0136800 | $0.0124300 |
| 2020-02-13 | $0.0113800 | $0.0134800 | $0.0139900 | $0.0112400 |
| 2020-02-12 | $0.0114000 | $0.0113800 | $0.0114900 | $0.0113800 |
| 2020-02-11 | $0.0121300 | $0.0114000 | $0.0140700 | $0.0114000 |
| 2020-02-10 | $0.0142200 | $0.0121300 | $0.0138000 | $0.0121300 |
| 2020-02-09 | $0.0120800 | $0.0142200 | $0.0151400 | $0.0121900 |
| 2020-02-08 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-02-07 | $0.0119000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-02-06 | $0.0112500 | $0.0119000 | $0.0119000 | $0.0114100 |
| 2020-02-05 | $0.0107300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-04 | $0.0159800 | $0.0107300 | $0.0157800 | $0.0107300 |
| 2020-02-03 | $0.0139100 | $0.0159800 | $0.0159800 | $0.0102200 |
| 2020-02-02 | $0.0139800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-02-01 | $0.0159800 | $0.0139800 | $0.0161400 | $0.0119200 |
| 2020-01-31 | $0.0143500 | $0.0159800 | $0.0186800 | $0.0141100 |
| 2020-01-30 | $0.0170900 | $0.0143500 | $0.0174800 | $0.0143500 |
| 2020-01-29 | $0.0121200 | $0.0170900 | $0.0170900 | $0.0119800 |
| 2020-01-28 | $0.0132600 | $0.0117900 | $0.0136200 | $0.0117900 |
| 2020-01-27 | $0.0154000 | $0.0132500 | $0.0159100 | $0.0114700 |
| 2020-01-26 | $0.0123500 | $0.0154000 | $0.0174600 | $0.0127300 |
| 2020-01-25 | $0.0122300 | $0.0123500 | $0.0123500 | $0.0119300 |
| 2020-01-24 | $0.0121700 | $0.0122300 | $0.0140000 | $0.0122300 |
| 2020-01-23 | $0.0147300 | $0.0121700 | $0.0172100 | $0.0121700 |
| 2020-01-22 | $0.0150100 | $0.0147100 | $0.0151400 | $0.0127200 |
| 2020-01-21 | $0.0128600 | $0.0148600 | $0.0148600 | $0.0120600 |
| 2020-01-20 | $0.0121000 | $0.0128600 | $0.0128600 | $0.0118300 |
| 2020-01-19 | $0.0112300 | $0.0120000 | $0.0120000 | $0.0108800 |
| 2020-01-18 | $0.0123600 | $0.0112300 | $0.0123800 | $0.0112300 |
| 2020-01-17 | $0.0157800 | $0.0123600 | $0.0165400 | $0.0123600 |
| 2020-01-16 | $0.0181600 | $0.0157800 | $0.0185700 | $0.0157800 |
| 2020-01-15 | $0.0150000 | $0.0181900 | $0.0197800 | $0.0132500 |
| 2020-01-14 | $0.0206700 | $0.0150000 | $0.0224900 | $0.0143800 |
| 2020-01-13 | $0.0106400 | $0.0206700 | $0.0236700 | $0.0105400 |
| 2020-01-12 | $0.009549 | $0.0106400 | $0.0327300 | $0.007772 |
| 2020-01-11 | $0.007453 | $0.009549 | $0.0120400 | $0.006981 |
| 2020-01-10 | $0.006879 | $0.007362 | $0.007362 | $0.007120 |
| 2020-01-09 | $0.007562 | $0.007505 | $0.007505 | $0.007348 |
| 2020-01-08 | $0.008813 | $0.007585 | $0.008714 | $0.007585 |
| 2020-01-07 | $0.008617 | $0.008813 | $0.0122400 | $0.007997 |
| 2020-01-06 | $0.008170 | $0.008617 | $0.008617 | $0.008617 |
| 2020-01-05 | $0.008167 | $0.008170 | $0.008170 | $0.008170 |
| 2020-01-04 | $0.008220 | $0.008167 | $0.008240 | $0.008167 |
| 2020-01-03 | $0.008011 | $0.008220 | $0.008441 | $0.008220 |
| 2020-01-02 | $0.009275 | $0.008011 | $0.008986 | $0.008011 |
| 2020-01-01 | $0.0117100 | $0.009275 | $0.0117200 | $0.009275 |
| 2019-12-31 | $0.0145400 | $0.0115700 | $0.0144400 | $0.009339 |
| 2019-12-30 | $0.0170200 | $0.0149000 | $0.0178000 | $0.0134600 |
| 2019-12-29 | $0.0136800 | $0.0170200 | $0.0174600 | $0.0125100 |
| 2019-12-28 | $0.009430 | $0.0136800 | $0.0206300 | $0.0049750 |
| 2019-12-27 | $0.009586 | $0.009430 | $0.0152300 | $0.007109 |
| 2019-12-26 | $0.007491 | $0.009586 | $0.009586 | $0.007207 |
| 2019-12-25 | $0.008205 | $0.007491 | $0.0102300 | $0.007491 |
| 2019-12-24 | $0.0121600 | $0.008205 | $0.0120500 | $0.007261 |
| 2019-12-23 | $0.0124800 | $0.0121500 | $0.0132500 | $0.006441 |
| 2019-12-22 | $0.0148900 | $0.0123100 | $0.0163200 | $0.008232 |
| 2019-12-21 | $0.007564 | $0.0148900 | $0.0199000 | $0.007517 |
| 2019-12-20 | $0.0224100 | $0.007564 | $0.0225500 | $0.007564 |
| 2019-12-19 | $0.005836 | $0.0216300 | $0.0216300 | $0.005730 |
| 2019-12-18 | $0.005840 | $0.005836 | $0.006492 | $0.005763 |
| 2019-12-17 | $0.008208 | $0.005840 | $0.007897 | $0.005309 |
| 2019-12-16 | $0.008274 | $0.008208 | $0.008208 | $0.0049660 |
| 2019-12-15 | $0.0048150 | $0.008274 | $0.0278200 | $0.0048500 |
| 2019-12-14 | $0.006100 | $0.0048150 | $0.0247100 | $0.0048150 |
| 2019-12-13 | $0.006839 | $0.006100 | $0.006899 | $0.005228 |
| 2019-12-12 | $0.006130 | $0.006119 | $0.007127 | $0.0041760 |
| 2019-12-11 | $0.0038340 | $0.006130 | $0.006130 | $0.0023080 |
| 2019-12-10 | $0.0039690 | $0.0038340 | $0.0039060 | $0.0038340 |
| 2019-12-09 | $0.0045240 | $0.0039690 | $0.0046310 | $0.0037490 |
| 2019-12-08 | $0.0042080 | $0.0045240 | $0.005052 | $0.0042220 |
| 2019-12-07 | $0.0042330 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-12-06 | $0.0045920 | $0.0042330 | $0.0046860 | $0.0042330 |
| 2019-12-05 | $0.0044690 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-12-04 | $0.0045340 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-12-03 | $0.0045390 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-12-02 | $0.0048980 | $0.0045390 | $0.005125 | $0.0045390 |
| 2019-12-01 | $0.0038620 | $0.0048980 | $0.0049720 | $0.0037840 |
| 2019-11-30 | $0.0039620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-11-29 | $0.0043170 | $0.0039620 | $0.0045060 | $0.0039620 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.0043170 | $0.0040930 |
| 2019-11-27 | $0.0038000 | $0.0042930 | $0.0042930 | $0.0039920 |
| 2019-11-26 | $0.0037830 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-11-25 | $0.0036730 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-11-24 | $0.0038900 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-11-23 | $0.0039380 | $0.0038900 | $0.0040370 | $0.0038900 |
| 2019-11-22 | $0.0041980 | $0.0039380 | $0.0040110 | $0.0039380 |
| 2019-11-21 | $0.0043710 | $0.0041980 | $0.0046560 | $0.0041220 |
| 2019-11-20 | $0.0043920 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-11-19 | $0.0049960 | $0.0043920 | $0.0049610 | $0.0043920 |
| 2019-11-18 | $0.005194 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-11-17 | $0.005184 | $0.005194 | $0.005194 | $0.005194 |
| 2019-11-16 | $0.0044040 | $0.005184 | $0.005184 | $0.0044190 |
| 2019-11-15 | $0.005357 | $0.0044040 | $0.005251 | $0.0044040 |
| 2019-11-14 | $0.005089 | $0.005357 | $0.005357 | $0.0047520 |
| 2019-11-13 | $0.005465 | $0.005089 | $0.005440 | $0.005089 |
| 2019-11-12 | $0.0047990 | $0.005465 | $0.005465 | $0.0048480 |
| 2019-11-11 | $0.005608 | $0.0047990 | $0.005498 | $0.0047990 |
| 2019-11-10 | $0.0036170 | $0.005611 | $0.005611 | $0.0036200 |
| 2019-11-09 | $0.0047370 | $0.0036170 | $0.0047640 | $0.0036170 |
| 2019-11-08 | $0.005433 | $0.0047660 | $0.005207 | $0.0031770 |
| 2019-11-07 | $0.006637 | $0.005433 | $0.006538 | $0.005433 |
| 2019-11-06 | $0.005781 | $0.006637 | $0.006730 | $0.005795 |
| 2019-11-05 | $0.0045220 | $0.005781 | $0.005781 | $0.0044750 |
| 2019-11-04 | $0.0043340 | $0.0045220 | $0.0048990 | $0.0043340 |
| 2019-11-03 | $0.0047490 | $0.0043390 | $0.006462 | $0.0043390 |
| 2019-11-02 | $0.0047230 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-11-01 | $0.0046700 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-10-31 | $0.0046770 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-10-30 | $0.0048110 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-10-29 | $0.0047030 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-10-28 | $0.0048710 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-10-27 | $0.005648 | $0.0048850 | $0.005843 | $0.0048850 |
| 2019-10-26 | $0.005289 | $0.005598 | $0.005598 | $0.005598 |
| 2019-10-25 | $0.0045410 | $0.005275 | $0.005275 | $0.005275 |
| 2019-10-24 | $0.0045630 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-10-23 | $0.0049010 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-10-22 | $0.005592 | $0.0049140 | $0.005478 | $0.0049140 |
| 2019-10-21 | $0.005608 | $0.005592 | $0.005592 | $0.005592 |
| 2019-10-20 | $0.005422 | $0.005608 | $0.005608 | $0.005608 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-18 | $0.005496 | $0.005435 | $0.005435 | $0.005435 |
| 2019-10-17 | $0.005450 | $0.005496 | $0.005496 | $0.005496 |
| 2019-10-16 | $0.005558 | $0.005556 | $0.005558 | $0.005556 |
| 2019-10-15 | $0.005687 | $0.005558 | $0.005558 | $0.005558 |
| 2019-10-14 | $0.007716 | $0.005689 | $0.007780 | $0.005689 |
| 2019-10-13 | $0.007152 | $0.007728 | $0.007728 | $0.007147 |
| 2019-10-12 | $0.007285 | $0.007184 | $0.007351 | $0.007184 |
| 2019-10-11 | $0.007737 | $0.007285 | $0.007450 | $0.007285 |
| 2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-09 | $0.007618 | $0.007734 | $0.008078 | $0.007218 |
| 2019-10-08 | $0.007311 | $0.007618 | $0.008028 | $0.007291 |
| 2019-10-07 | $0.007003 | $0.007311 | $0.007311 | $0.007311 |
| 2019-10-06 | $0.007274 | $0.007014 | $0.007014 | $0.007014 |
| 2019-10-05 | $0.005473 | $0.007282 | $0.008591 | $0.005482 |
| 2019-10-04 | $0.005525 | $0.005488 | $0.005488 | $0.005488 |
| 2019-10-03 | $0.005622 | $0.005538 | $0.005538 | $0.005538 |
| 2019-10-02 | $0.005745 | $0.005622 | $0.005790 | $0.005622 |
| 2019-10-01 | $0.005737 | $0.005735 | $0.005735 | $0.005735 |
| 2019-09-30 | $0.005646 | $0.005729 | $0.005812 | $0.005729 |
| 2019-09-29 | $0.0044410 | $0.005646 | $0.005646 | $0.0043550 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-09-27 | $0.0048450 | $0.0044350 | $0.0049280 | $0.0044350 |
| 2019-09-26 | $0.005068 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
| 2019-09-24 | $0.005817 | $0.005155 | $0.005155 | $0.005155 |
| 2019-09-23 | $0.005018 | $0.005815 | $0.005815 | $0.0048460 |
| 2019-09-22 | $0.005993 | $0.005034 | $0.006041 | $0.005034 |
| 2019-09-21 | $0.007022 | $0.006000 | $0.008900 | $0.0050000 |
| 2019-09-20 | $0.007094 | $0.007020 | $0.007020 | $0.007020 |
| 2019-09-19 | $0.007216 | $0.007090 | $0.009762 | $0.007090 |
| 2019-09-18 | $0.008873 | $0.007225 | $0.009871 | $0.007022 |
| 2019-09-17 | $0.007498 | $0.008887 | $0.009194 | $0.006946 |
| 2019-09-16 | $0.007425 | $0.007491 | $0.008209 | $0.007388 |
| 2019-09-15 | $0.007049 | $0.007435 | $0.0107400 | $0.006918 |
| 2019-09-14 | $0.0105800 | $0.007052 | $0.0114100 | $0.006948 |
| 2019-09-13 | $0.006883 | $0.0105900 | $0.0127700 | $0.005190 |
| 2019-09-12 | $0.0033540 | $0.006868 | $0.009677 | $0.0034340 |
| 2019-09-11 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-09 | $0.0034390 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-09-08 | $0.0041970 | $0.0034410 | $0.0041710 | $0.0033370 |
| 2019-09-07 | $0.0041240 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-09-06 | $0.0042220 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-09-05 | $0.0042340 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-09-04 | $0.0042500 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-09-03 | $0.0033240 | $0.0042670 | $0.0042670 | $0.0034140 |
| 2019-09-02 | $0.0031260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-09-01 | $0.0030800 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-08-31 | $0.0031640 | $0.0030830 | $0.0038540 | $0.0030830 |
| 2019-08-30 | $0.0037970 | $0.0031620 | $0.0038330 | $0.0031620 |
| 2019-08-29 | $0.0038890 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-08-28 | $0.0032560 | $0.0038890 | $0.0038890 | $0.0031110 |
| 2019-08-27 | $0.0033170 | $0.0032560 | $0.0033580 | $0.0032560 |
| 2019-08-26 | $0.0033470 | $0.0033160 | $0.0034200 | $0.0033160 |
| 2019-08-25 | $0.0033500 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-08-24 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0032490 |
| 2019-08-23 | $0.0033340 | $0.0033350 | $0.0034390 | $0.0033350 |
| 2019-08-22 | $0.0033430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-21 | $0.0034470 | $0.0033360 | $0.0033360 | $0.0032350 |
| 2019-08-20 | $0.0036040 | $0.0034480 | $0.0035560 | $0.0034480 |
| 2019-08-19 | $0.0041300 | $0.0035940 | $0.0046830 | $0.0035940 |
| 2019-08-18 | $0.0031680 | $0.0041350 | $0.0041350 | $0.0032050 |
| 2019-08-17 | $0.0047660 | $0.0031670 | $0.0047000 | $0.0031670 |
| 2019-08-16 | $0.0047420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-08-15 | $0.0046150 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-08-14 | $0.005110 | $0.0045970 | $0.0046960 | $0.0045970 |
| 2019-08-13 | $0.005238 | $0.005114 | $0.005658 | $0.005005 |
| 2019-08-12 | $0.0048510 | $0.005239 | $0.005239 | $0.0047840 |
| 2019-08-11 | $0.0047430 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2019-08-10 | $0.005221 | $0.0047430 | $0.0049690 | $0.0047430 |
| 2019-08-09 | $0.005033 | $0.005221 | $0.005221 | $0.0049840 |
| 2019-08-08 | $0.0049090 | $0.005033 | $0.005033 | $0.0049130 |
| 2019-08-07 | $0.0047020 | $0.0049150 | $0.005035 | $0.0049150 |
| 2019-08-06 | $0.0048410 | $0.0047020 | $0.0047020 | $0.0047020 |
| Pair | Exchange |
|---|---|
| NTRN/BNB | binance |
| NTRN/BTC | binance |
| NTRN/TRY | binance |
| NTRN/USDT | binance |
| NTRN/TRY | binancetr |
| NTRN/USDT | bingx |
| NTRN/EUR | bit2me |
| NTRN/USDT | bitget |
| NTRN/USDT | bitmart |
| NTRN/USDT | bitrue |
| NTRN/BTC | bittrex |
| NTRN/USDT | bydfi |
| NTRN/BTC | ccex |
| NTRN/DOGE | ccex |
| NTRN/LTC | ccex |
| NTRN/BTC | coinex |
| NTRN/USDT | coinex |
| NTRN/KRW | coinone |
| NTRN/USD | cryptodotcom |
| NTRN/BTC | cryptopia |
| NTRN/DOGE | cryptopia |
| NTRN/DOT | cryptopia |
| NTRN/DOTC | cryptopia |
| NTRN/FTC | cryptopia |
| NTRN/LTC | cryptopia |
| NTRN/UNO | cryptopia |
| NTRN/XMR | cryptopia |
| NTRN/BTC | cryptsy |
| NTRN/USDT | digifinex |
| NTRN/TRY | gateio |
| NTRN/USDT | gateio |
| NTRN/BTC | graviex |
| NTRN/EUR | kraken |
| NTRN/USD | kraken |
| NTRN/USDT | kucoin |
| NTRN/USDT | lbank |
| NTRN/USDT | mexc |
| NTRN/BNB | nominex |
| NTRN/BTC | nominex |
| NTRN/TRY | nominex |
| NTRN/USDT | nominex |
| NTRN/BTC | novaexchange |
| NTRN/DOGE | novaexchange |
| NTRN/ESP2 | novaexchange |
| NTRN/ETH | novaexchange |
| NTRN/KIC | novaexchange |
| NTRN/LTC | novaexchange |
| NTRN/MOON | novaexchange |
| NTRN/MOONC | novaexchange |
| NTRN/USDT | phemex |
| NTRN/USDT | xtpub |
| NTRN/BTC | yobit |
| NTRN/DOGE | yobit |
| NTRN/ETH | yobit |
| NTRN/RUR | yobit |
| NTRN/USD | yobit |
| NTRN/WAVES | yobit |
Description
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
| Full Name | Neutron (NTRN) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW/P |
| Website | www.neutroncoin.com/ |
| @Neutron_Crypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 605,925,542 NTRN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Neutron (NTRN) News
How to Buy Neutron (NTRN) Coin?
Neutron (NTRN) is a smart contract platform developed using Tendermint and the Cosmos SDK, designed to facilitate cross-chain smart contract deployment. The Replicated Security (RS) feature enables developers to collaborate across various blockchains while leveraging the security of the Cosmos Hub. Continue Reading:How to Buy Neutron (NTRN) Coin? The post How to Buy Neutron (NTRN) Coin? appeared first on COINTURK NEWS.
11-29-2024 10:00
Neutron (NTRN): An Innovative Smart Contract Platform for Interchain Collaboration
Neutron (NTRN) is an intelligent contract platform developed using Tendermint and Cosmos SDK, designed to facilitate cross-chain smart contract distribution. With its Replicated Security (RS) feature, it collaborates with Cosmos Hub security to provide developers with the ability to collaborate across various blockchains.The post Neutron (NTRN): An Innovative Smart Contract Platform for Interchain Collaboration appeared first on COINTURK NEWS.
10-10-2023 14:53
Neutron (NTRN): A Project Bringing Financial Security to Decentralized Applications in DeFi
Neutron (NTRN) is a project that enables developers to easily create cross-chain applications through the Inter-Blockchain Communication (IBC) protocol and brings the full financial security of Cosmos Hub to DeFi decentralized applications. What is Neutron Coin?The post Neutron (NTRN): A Project Bringing Financial Security to Decentralized Applications in DeFi appeared first on COINTURK NEWS.
10-10-2023 13:13