MST
1 MustangCoin (MST) Rank 5457
$0.006923
Buy / Sell
MustangCoin (MST) Rank 5457
Website
0 MST
Buy / Sell
Get Wallet
MustangCoin (MST)
MustangCoin (MST) Price $0.01
$0.01
MustangCoin (MST) 24h Vol
$0
$0
MustangCoin (MST) Market Cap $0
$0
MustangCoin (MST) Circulating 0
0
Full Name
MustangCoin (MST)
Symbol
MST
Algorithm
X11
BTC Price
1,555.19 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MST
1h
0 %
24h
0 %
7d
0 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-26 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-25 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-24 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-23 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-22 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-21 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-20 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-19 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-18 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-17 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-16 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-15 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-14 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-13 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-12 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-11 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-10 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-09 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-08 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-07 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-06 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-05 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-04 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-03 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-02 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-03-01 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-28 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-27 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-26 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-25 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-24 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-23 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-22 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-21 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-20 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-19 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-18 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-17 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-16 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-15 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-14 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-13 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-12 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-11 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-10 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-09 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-08 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-07 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-06 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-05 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-04 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-03 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-02 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-02-01 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-31 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-30 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-29 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-28 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-27 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-26 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-25 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-24 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-23 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-22 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2026-01-21 | $0.008836 | $0.008970 | $0.008984 | $0.008818 |
| 2026-01-20 | $0.0149910 | $0.008836 | $0.0149910 | $0.008791 |
| 2026-01-19 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-18 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-17 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-16 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-15 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-14 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-13 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-12 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-11 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-10 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-09 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-08 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-07 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-06 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-05 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-04 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-03 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-02 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2026-01-01 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2025-12-31 | $0.0149910 | $0.0149910 | $0.0149910 | $0.0149910 |
| 2019-12-02 | $0.0148400 | $0.0978 | $0.0978 | $0.0148400 |
| 2019-12-01 | $0.0151400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-11-30 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-11-29 | $0.0148800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-28 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-11-27 | $0.0143400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-26 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-25 | $0.0138600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-11-24 | $0.0146800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-23 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-22 | $0.0152700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-21 | $0.0161900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-11-20 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-19 | $0.0163800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-11-18 | $0.0170300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-11-17 | $0.0170000 | $0.1127000 | $0.1127000 | $0.0170000 |
| 2019-11-16 | $0.0169400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-15 | $0.0172800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-14 | $0.0175500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-11-13 | $0.0176300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-11-12 | $0.0174500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-11 | $0.0180900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-11-10 | $0.0176400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-11-09 | $0.0175400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-11-08 | $0.0184200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-11-07 | $0.0186900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-11-06 | $0.0186500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-11-05 | $0.0188400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-11-04 | $0.0184400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-11-03 | $0.0186200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-11-02 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-01 | $0.0183200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-10-31 | $0.0183400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-10-30 | $0.0188700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-10-29 | $0.0184400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-10-28 | $0.0191000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-27 | $0.0185200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-10-26 | $0.0173400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-10-25 | $0.0148900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-10-24 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-10-23 | $0.0160700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-10-22 | $0.0164500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-21 | $0.0164900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-10-20 | $0.0159500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-10-19 | $0.0159500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-18 | $0.0161600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-10-17 | $0.0160300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-10-16 | $0.0163500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-10-15 | $0.0167300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-14 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-10-13 | $0.0166300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-12 | $0.0165600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-10-11 | $0.0171900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-10 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-10-09 | $0.0163800 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-10-08 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-10-07 | $0.0157400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-10-06 | $0.0163400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-10-05 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-10-04 | $0.0164900 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-10-03 | $0.0167800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-10-02 | $0.0166500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-01 | $0.0166300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-09-30 | $0.0161300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-09-29 | $0.0164500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-09-28 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-09-27 | $0.0161500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-09-26 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-09-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-09-24 | $0.0193900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-09-23 | $0.0200700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-22 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-09-21 | $0.0203500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-20 | $0.0205600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-19 | $0.0203300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-09-18 | $0.0204000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-09-17 | $0.0205400 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-16 | $0.0206300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-09-15 | $0.0207300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-09-14 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-09-13 | $0.0208600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-09-12 | $0.0203300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-09-11 | $0.0202200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-09-10 | $0.0206300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-09-09 | $0.0208400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-09-08 | $0.0209800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-09-07 | $0.0206200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-09-06 | $0.0211100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-09-05 | $0.0211700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-09-04 | $0.0212500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-09-03 | $0.0207700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-09-02 | $0.0195400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-09-01 | $0.0192500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-08-31 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-08-30 | $0.0189900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-08-29 | $0.0194500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-08-28 | $0.0203500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-27 | $0.0207300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-08-26 | $0.0202800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-08-25 | $0.0203000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-08-24 | $0.0208200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-08-23 | $0.0202100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-08-22 | $0.0202600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-08-21 | $0.0215400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-08-20 | $0.0218400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-08-19 | $0.0206500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-08-18 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-08-17 | $0.0207200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-08-16 | $0.0206200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-08-15 | $0.0200600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-08-14 | $0.0217400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-13 | $0.0227700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-08-12 | $0.0231000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-11 | $0.0225900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-08-10 | $0.0237300 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-09 | $0.0239700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-08 | $0.0239500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-07 | $0.0229300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-06 | $0.0236200 | $0.0229300 | $0.0229300 | $0.0229300 |
| Pair | Exchange |
|---|---|
| MST/BTC | cryptopia |
| MST/DOGE | cryptopia |
| MST/DOT | cryptopia |
| MST/LTC | cryptopia |
| MST/UNO | cryptopia |
| MST/LTC | cryptsy |
| MST/BTC | yobit |
| MST/DOGE | yobit |
| MST/ETH | yobit |
| MST/RUR | yobit |
| MST/USD | yobit |
| MST/WAVES | yobit |
Description
MustangCoin is a Proof of Work/Proof of Stake hybrid cryptocurrency. It uses the X11 Hashing algorithm and has a 90 second block time.
| Full Name | MustangCoin (MST) |
|---|---|
| Start Date | 2016-05-09 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | mustangcoin.xyz/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 762943 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MustangCoin (MST) News