1 MUSE (MUSE) Rank 3007

$0.208567

MUSE (MUSE) Rank 3007

Website Twitter

508,554 MUSE

MUSE (MUSE)
MUSE

Full Name

MUSE (MUSE)

Symbol

MUSE

Algorithm

DPoS

BTC Price

7.78 BTC

BTC Market

3,958,127 BTC

BTC 24h Vol

3,956 BTC

Total Coins Mined

508,554 MUSE

11.46 %

24h

2.3 %

-14.16 %

Twitter

MUSE (MUSE)

Website

MUSE (MUSE)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.3146920	$0.3038130	$0.3324650	$0.2958320
2026-03-26	$0.3144670	$0.3146920	$0.3265480	$0.3074580
2026-03-25	$0.3130410	$0.3144670	$0.3272700	$0.3110800
2026-03-24	$0.3166100	$0.3130410	$0.3323700	$0.3007760
2026-03-23	$0.3008530	$0.3166100	$0.3175150	$0.2970290
2026-03-22	$0.3001620	$0.3008530	$0.3165030	$0.2764460
2026-03-21	$0.3011950	$0.3001620	$0.3144390	$0.2972390
2026-03-20	$0.2985120	$0.3011950	$0.3137140	$0.2959700
2026-03-19	$0.3073210	$0.2985120	$0.3151170	$0.2963910
2026-03-18	$0.3171800	$0.3081210	$0.3231760	$0.2967780
2026-03-17	$0.3026840	$0.3171800	$0.3200700	$0.2999750
2026-03-16	$0.2881400	$0.3026840	$0.3177130	$0.2812890
2026-03-15	$0.2862330	$0.2881400	$0.2955500	$0.2740250
2026-03-14	$0.2926760	$0.2862330	$0.2958770	$0.2760320
2026-03-13	$0.2844050	$0.2926760	$0.2958460	$0.2734880
2026-03-12	$0.2751460	$0.2844050	$0.2877860	$0.2734280
2026-03-11	$0.2722440	$0.2751460	$0.2880570	$0.2718050
2026-03-10	$0.2974410	$0.2722440	$0.3177510	$0.2550750
2026-03-09	$0.2939230	$0.2974410	$0.3103120	$0.2902230
2026-03-08	$0.2957630	$0.2939230	$0.3238870	$0.2905390
2026-03-07	$0.2894180	$0.2957630	$0.3110500	$0.2890890
2026-03-06	$0.3158880	$0.2894180	$0.3333260	$0.2894140
2026-03-05	$0.3256910	$0.3158880	$0.3347190	$0.3123590
2026-03-04	$0.3021580	$0.3256910	$0.3348210	$0.2951880
2026-03-03	$0.3136430	$0.3028420	$0.3146330	$0.2945800
2026-03-02	$0.2966170	$0.3136430	$0.3275960	$0.2883110
2026-03-01	$0.2908190	$0.2966170	$0.3307960	$0.2868600
2026-02-28	$0.2950600	$0.2908190	$0.3310590	$0.2745100
2026-02-27	$0.3122050	$0.2950600	$0.3332390	$0.2950280
2026-02-26	$0.3185630	$0.3122050	$0.3322470	$0.3021730
2026-02-25	$0.3073910	$0.3184770	$0.3284920	$0.3028020
2026-02-24	$0.3018700	$0.3073910	$0.3318930	$0.2916430
2026-02-23	$0.3128790	$0.3018700	$0.3329640	$0.2954910
2026-02-22	$0.3256210	$0.3128790	$0.3338560	$0.3005220
2026-02-21	$0.3324720	$0.3248320	$0.3345650	$0.3058710
2026-02-20	$0.3198580	$0.3324720	$0.3360390	$0.2998500
2026-02-19	$0.3228900	$0.3198580	$0.3472510	$0.3069030
2026-02-18	$0.2957060	$0.3228900	$0.3349810	$0.2951090
2026-02-17	$0.3024320	$0.2951170	$0.3060440	$0.2831120
2026-02-16	$0.2946660	$0.3030610	$0.3343890	$0.2917020
2026-02-15	$0.3084160	$0.2946660	$0.3348770	$0.2922880
2026-02-14	$0.3006030	$0.3084160	$0.3293880	$0.3005750
2026-02-13	$0.2916420	$0.3006030	$0.3041210	$0.2839630
2026-02-12	$0.2830350	$0.2916420	$0.3267280	$0.2689270
2026-02-11	$0.2964690	$0.2830350	$0.3175840	$0.2828140
2026-02-10	$0.3025140	$0.2964690	$0.3347460	$0.2898050
2026-02-09	$0.3007680	$0.3025140	$0.3147300	$0.2869930
2026-02-08	$0.2901410	$0.3007680	$0.3197470	$0.2900270
2026-02-07	$0.2889340	$0.2901410	$0.2985270	$0.2805560
2026-02-06	$0.2493620	$0.2889340	$0.2945680	$0.2301470
2026-02-05	$0.3004830	$0.2517230	$0.3279790	$0.2291230
2026-02-04	$0.3187420	$0.3004830	$0.3331610	$0.2994330
2026-02-03	$0.3225770	$0.3187420	$0.3702750	$0.3100540
2026-02-02	$0.3200780	$0.3225770	$0.3347230	$0.2912320
2026-02-01	$0.3497470	$0.3200780	$0.3522420	$0.3173790
2026-01-31	$0.4277410	$0.3497470	$0.4277980	$0.3159930
2026-01-30	$0.4356750	$0.4277410	$0.4423050	$0.4245680
2026-01-29	$0.4455890	$0.4356750	$0.4466650	$0.4242760
2026-01-28	$0.4471410	$0.4455890	$0.4511220	$0.4385010
2026-01-27	$0.4449140	$0.4471410	$0.4724080	$0.4282130
2026-01-26	$0.4330360	$0.4449140	$0.4552050	$0.4248290
2026-01-25	$0.4296620	$0.4330360	$0.4738370	$0.4222920
2026-01-24	$0.4321210	$0.4296620	$0.4394060	$0.4222660
2026-01-23	$0.4353200	$0.4321210	$0.4485730	$0.4225780
2026-01-22	$0.4476340	$0.4353200	$0.4758170	$0.4262940
2026-01-21	$0.4550890	$0.4476340	$0.4718760	$0.4423390
2026-01-20	$0.4699070	$0.4550890	$0.4716950	$0.4539830
2026-01-19	$0.5537830	$0.4699180	$0.5539320	$0.4629710
2026-01-18	$0.5855250	$0.5546970	$0.5872290	$0.5495250
2026-01-17	$0.6062640	$0.5846850	$0.6063170	$0.5229430
2026-01-16	$0.5874290	$0.6062640	$0.6259660	$0.5862930
2026-01-15	$0.5335680	$0.5864510	$0.6014230	$0.5314790
2026-01-14	$0.5482130	$0.5335680	$0.5607810	$0.5259660
2026-01-13	$0.5133960	$0.5482130	$0.5573990	$0.5129700
2026-01-12	$0.5544580	$0.5133960	$0.5545190	$0.5123810
2026-01-11	$0.5097160	$0.5629880	$0.5700460	$0.5087930
2026-01-10	$0.5184270	$0.5097160	$0.5184870	$0.5088630
2026-01-09	$0.5077880	$0.5184270	$0.5290630	$0.5074990
2026-01-08	$0.5073630	$0.5077880	$0.5263600	$0.4995030
2026-01-07	$0.5306950	$0.5073630	$0.5376200	$0.5072390
2026-01-06	$0.5346790	$0.5306950	$0.5382540	$0.5105110
2026-01-05	$0.5292840	$0.5346790	$0.6015890	$0.5234380
2026-01-04	$0.6216450	$0.5292840	$0.6385100	$0.5079030
2026-01-03	$0.6721680	$0.6216450	$0.6764220	$0.5808990
2026-01-02	$0.6015850	$0.6721680	$0.6924020	$0.5641600
2026-01-01	$0.6187110	$0.6015850	$0.6284150	$0.5641700
2025-12-31	$0.6355940	$0.6187110	$0.6465680	$0.6163230
2025-11-03	$8.92	$8.59	$9.05	$8.53
2025-11-02	$8.57	$8.92	$10.98	$8.57
2025-11-01	$8.23	$8.57	$8.70	$8.13
2025-10-31	$8.11	$8.23	$8.43	$8.08
2025-10-07	$8.72	$8.61	$8.72	$8.61
2025-10-06	$8.45	$8.72	$8.79	$8.35
2025-10-05	$8.60	$8.45	$8.87	$8.34
2025-10-04	$8.36	$8.60	$8.73	$8.31
2025-10-03	$8.34	$8.36	$8.50	$8.29
2025-10-02	$7.93	$8.34	$8.34	$7.93
2025-10-01	$7.90	$7.93	$8.09	$7.67
2025-09-30	$8.51	$7.90	$8.77	$7.75
2025-09-29	$7.92	$8.51	$9.00	$7.66
2025-09-28	$7.65	$7.92	$7.99	$7.60
2025-09-27	$7.44	$7.65	$7.79	$7.33
2025-09-26	$7.37	$7.44	$7.49	$7.08
2025-09-25	$7.95	$7.37	$8.14	$7.15
2025-09-24	$8.13	$7.95	$8.13	$7.73
2025-09-23	$8.54	$8.13	$8.59	$8.00
2025-09-22	$8.24	$8.54	$9.02	$8.05
2025-09-21	$8.47	$8.24	$8.57	$8.00
2025-09-20	$8.37	$8.47	$8.81	$8.25
2025-09-19	$8.63	$8.37	$9.04	$8.30
2025-09-18	$8.61	$8.63	$8.66	$8.43
2025-09-17	$8.54	$8.61	$8.63	$8.39
2025-09-16	$8.71	$8.54	$8.80	$8.12
2025-09-15	$8.88	$8.71	$8.93	$8.60
2025-09-14	$8.89	$8.88	$9.04	$8.71
2025-09-13	$8.75	$8.89	$8.98	$8.73
2025-09-12	$8.74	$8.75	$9.01	$8.65
2025-09-11	$8.82	$8.74	$9.09	$8.55
2025-09-10	$8.35	$8.82	$9.10	$8.35
2025-09-09	$8.14	$8.35	$8.91	$8.13
2025-09-08	$8.27	$8.14	$8.40	$8.03
2025-09-07	$8.13	$8.27	$8.37	$8.08
2025-09-06	$7.87	$8.13	$8.17	$7.52
2025-09-05	$7.93	$7.87	$8.22	$7.77
2025-09-04	$8.40	$7.93	$8.40	$7.69
2025-09-03	$8.54	$8.40	$8.54	$8.20
2025-09-02	$8.29	$8.54	$8.55	$8.26
2025-09-01	$8.50	$8.29	$8.68	$8.25
2025-08-31	$8.53	$8.50	$8.69	$8.35
2025-08-30	$8.31	$8.53	$8.53	$8.20
2025-08-29	$8.49	$8.31	$8.65	$8.20
2025-08-28	$8.45	$8.49	$8.53	$8.44
2025-08-27	$8.57	$8.45	$8.69	$8.35
2025-08-26	$8.24	$8.57	$8.59	$8.23
2025-08-25	$8.62	$8.24	$8.72	$8.21
2025-08-24	$9.08	$8.62	$9.50	$8.26
2025-08-23	$9.02	$9.08	$9.25	$8.93
2025-08-22	$8.82	$9.02	$9.09	$8.66
2025-08-21	$8.88	$8.82	$9.14	$8.81
2025-08-20	$8.46	$8.88	$9.26	$8.46
2025-08-19	$8.72	$8.46	$9.12	$8.45
2025-08-18	$8.59	$8.72	$9.46	$8.56
2025-08-17	$8.45	$8.59	$8.72	$8.42
2025-08-16	$8.39	$8.45	$8.50	$8.30
2025-08-15	$8.70	$8.39	$9.21	$8.10
2025-08-14	$9.60	$8.70	$9.70	$8.61
2025-08-13	$9.03	$9.60	$9.71	$8.85
2025-08-12	$8.76	$9.03	$9.18	$8.64
2025-08-11	$8.80	$8.76	$9.75	$8.68
2025-08-10	$8.84	$8.80	$8.87	$8.63
2025-08-09	$8.39	$8.84	$9.02	$8.30
2025-08-08	$8.42	$8.39	$8.85	$8.30
2025-08-07	$8.40	$8.42	$8.44	$8.19
2025-08-06	$8.47	$8.40	$8.79	$8.20
2025-08-05	$8.40	$8.47	$10.75	$8.35
2025-08-04	$8.30	$8.40	$8.43	$8.11
2025-08-03	$8.28	$8.30	$8.43	$8.11
2025-08-02	$8.25	$8.28	$8.43	$8.19
2025-08-01	$8.35	$8.25	$8.55	$8.25
2025-07-31	$8.39	$8.35	$8.66	$8.25
2025-07-30	$8.58	$8.39	$8.88	$8.30
2025-07-29	$8.40	$8.58	$8.78	$8.25
2025-07-28	$8.63	$8.40	$8.71	$8.27
2025-07-27	$8.65	$8.63	$8.71	$8.51
2025-07-26	$8.51	$8.65	$8.71	$8.42
2025-07-25	$8.94	$8.51	$8.96	$8.30
2025-07-24	$8.81	$8.94	$9.24	$8.63
2025-07-23	$9.58	$8.81	$10.49	$8.49
2025-07-22	$9.44	$9.58	$12.72	$9.09
2025-07-21	$8.54	$9.44	$11.82	$8.39
2025-07-20	$8.46	$8.54	$8.89	$8.26
2025-07-19	$8.38	$8.46	$9.08	$8.32
2025-07-18	$8.15	$8.38	$8.91	$8.12
2025-07-17	$8.04	$8.15	$8.22	$7.96
2025-07-16	$8.01	$8.04	$8.42	$7.79
2025-07-15	$7.96	$8.01	$8.05	$7.62
2025-07-14	$7.68	$7.96	$8.22	$7.45
2025-07-13	$7.55	$7.68	$8.19	$7.25
2025-07-12	$7.53	$7.55	$9.24	$7.42
2025-07-11	$7.53	$7.53	$7.84	$7.40
2025-07-10	$7.30	$7.53	$7.60	$7.06
2025-07-09	$7.14	$7.30	$7.32	$7.08
2025-07-08	$7.24	$7.14	$7.31	$6.50
2025-07-07	$7.43	$7.24	$7.48	$7.18
2025-07-06	$7.26	$7.43	$7.45	$7.25
2025-07-05	$7.36	$7.26	$7.40	$7.18
2025-07-04	$7.66	$7.36	$7.85	$7.07
2025-07-03	$7.33	$7.66	$9.44	$7.26
2025-07-02	$6.98	$7.33	$7.33	$6.98
2025-07-01	$7.47	$6.98	$7.55	$6.42
2025-06-30	$7.40	$7.47	$7.61	$7.21
2025-06-29	$7.60	$7.40	$7.61	$7.33
2025-06-28	$7.64	$7.60	$7.75	$7.39
2025-06-27	$7.42	$7.64	$7.64	$7.40
2025-06-26	$7.43	$7.42	$7.52	$7.29
2025-06-25	$7.68	$7.43	$7.68	$7.41
2025-06-24	$7.60	$7.68	$7.68	$7.50
2025-06-23	$6.85	$7.60	$7.71	$6.79
2025-06-22	$7.26	$6.85	$7.32	$6.69
2025-06-21	$7.38	$7.26	$7.56	$7.25
2025-06-20	$7.58	$7.38	$7.69	$7.38
2025-06-19	$7.45	$7.58	$7.88	$7.38
2025-06-18	$7.64	$7.45	$7.64	$7.19
2025-06-17	$7.85	$7.64	$7.96	$7.42
2025-06-16	$8.08	$7.85	$8.23	$7.85
2025-06-15	$7.98	$8.08	$8.10	$7.95
2025-06-14	$8.15	$7.98	$8.28	$7.95
2025-06-13	$8.34	$8.15	$8.39	$8.09
2025-06-12	$8.58	$8.34	$8.66	$8.32
2025-06-11	$8.64	$8.58	$8.82	$8.52
2025-06-10	$8.32	$8.64	$8.89	$8.32
2025-06-09	$8.52	$8.32	$8.53	$8.09
2025-06-08	$8.52	$8.52	$8.64	$8.40
2025-06-07	$8.85	$8.52	$8.89	$8.45
2025-06-06	$8.00	$8.85	$8.86	$7.87
2025-06-05	$8.29	$8.00	$8.99	$7.93
2025-06-04	$8.38	$8.29	$8.99	$8.07
2025-06-03	$8.48	$8.38	$8.59	$8.26
2025-06-02	$8.58	$8.48	$8.59	$8.26
2025-06-01	$8.53	$8.58	$8.83	$8.44
2025-05-31	$8.54	$8.53	$10.48	$8.22
2025-05-30	$8.43	$8.54	$10.68	$8.26
2025-05-29	$8.56	$8.43	$8.57	$8.35
2025-05-28	$8.59	$8.56	$8.75	$8.51
2025-05-27	$8.54	$8.59	$8.64	$8.46
2025-05-26	$8.60	$8.54	$8.61	$8.40
2025-05-25	$8.64	$8.60	$8.73	$8.50
2025-05-24	$8.71	$8.64	$8.84	$8.62
2025-05-23	$9.27	$8.71	$9.32	$8.67
2025-05-22	$9.00	$9.27	$9.50	$8.35
2025-05-21	$8.83	$9.00	$9.32	$8.50
2025-05-20	$8.74	$8.83	$10.88	$8.42
2025-05-19	$8.87	$8.74	$8.99	$8.37
2025-05-18	$8.79	$8.87	$9.18	$8.40
2025-05-17	$8.82	$8.79	$8.96	$8.65
2025-05-16	$8.69	$8.82	$9.08	$8.61
2025-05-15	$8.98	$8.69	$8.99	$8.61
2025-05-14	$9.14	$8.98	$9.27	$8.61
2025-05-13	$8.84	$9.14	$9.30	$8.71
2025-05-12	$9.14	$8.84	$9.45	$8.80
2025-05-11	$10.06	$9.14	$10.06	$9.10
2025-05-10	$8.57	$10.06	$10.23	$8.43
2025-05-09	$9.08	$8.57	$9.95	$7.37
2025-05-08	$8.15	$9.08	$9.09	$8.13
2025-05-07	$7.99	$8.15	$8.74	$7.95
2025-05-06	$8.10	$7.99	$8.19	$7.92
2025-05-05	$8.15	$8.10	$8.38	$8.02
2025-05-04	$8.16	$8.15	$8.84	$8.09
2025-05-03	$8.26	$8.16	$8.44	$8.12
2025-05-02	$8.56	$8.47	$8.56	$8.46
2025-05-01	$8.31	$8.56	$8.99	$8.29
2025-04-30	$8.20	$8.31	$8.49	$8.08
2025-04-29	$8.44	$8.20	$8.99	$7.95
2025-04-28	$8.46	$8.44	$8.67	$8.20
2025-04-27	$9.27	$8.46	$9.48	$8.39
2025-04-26	$9.22	$9.27	$10.00	$8.00
2025-04-25	$7.71	$9.22	$10.88	$7.71
2025-04-24	$7.79	$7.71	$7.85	$7.50
2025-04-23	$8.10	$7.79	$8.12	$7.62
2025-04-22	$7.45	$8.10	$8.27	$7.26
2025-04-21	$8.20	$7.45	$9.51	$7.23
2025-04-20	$7.16	$8.20	$8.45	$7.07
2025-04-19	$7.19	$7.16	$7.27	$6.94
2025-04-18	$7.07	$7.19	$7.19	$6.79
2025-04-17	$7.05	$7.07	$7.39	$6.79
2025-04-16	$7.15	$7.05	$7.36	$6.94
2025-04-15	$7.12	$7.15	$7.24	$7.01
2025-04-14	$7.23	$7.12	$7.45	$7.00
2025-04-13	$7.50	$7.23	$8.48	$7.14
2025-04-12	$7.08	$7.50	$7.75	$7.04
2025-04-11	$6.96	$7.08	$7.65	$6.74
2025-04-10	$7.22	$6.96	$7.45	$6.75
2025-04-09	$6.84	$7.22	$7.45	$6.57
2025-04-08	$7.10	$6.84	$7.38	$6.83
2025-04-07	$6.85	$7.10	$7.90	$6.50
2025-04-06	$7.42	$6.85	$7.49	$6.66
2025-04-05	$7.44	$7.42	$7.55	$7.09
2025-04-04	$7.21	$7.44	$7.90	$7.02
2025-04-03	$7.33	$7.21	$7.53	$6.70
2025-04-02	$8.00	$7.33	$8.00	$7.23
2025-04-01	$7.82	$8.00	$8.42	$7.73
2025-03-31	$7.81	$7.82	$8.02	$7.72
2025-03-30	$7.87	$7.81	$8.10	$7.76
2025-03-29	$8.07	$7.87	$8.37	$7.72
2025-03-28	$8.42	$8.07	$8.50	$7.68
2025-03-27	$9.99	$8.42	$10.00	$8.34
2025-03-26	$8.13	$9.99	$10.40	$8.13
2025-03-25	$8.16	$8.13	$8.47	$8.08
2025-03-24	$8.15	$8.16	$8.80	$8.01
2025-03-23	$8.40	$8.40	$8.45	$8.40
2025-03-22	$8.59	$8.40	$9.45	$8.25
2025-03-21	$9.26	$8.59	$11.01	$8.17
2025-03-20	$7.82	$9.26	$11.89	$7.58
2025-03-19	$7.51	$7.82	$8.09	$7.47
2025-03-18	$7.60	$7.51	$8.50	$7.33
2025-03-17	$7.50	$7.60	$7.72	$7.43
2025-03-16	$7.78	$7.50	$7.80	$7.33
2025-03-15	$7.59	$7.78	$7.83	$7.45
2025-03-14	$7.57	$7.59	$8.44	$7.41
2025-03-13	$7.86	$7.57	$8.01	$7.35
2025-03-12	$7.60	$7.86	$8.93	$7.50
2025-03-11	$7.52	$7.60	$8.18	$7.16
2025-03-10	$7.93	$7.52	$8.19	$7.10
2025-03-09	$8.41	$7.93	$8.47	$7.54
2025-03-08	$8.23	$8.41	$8.80	$8.18
2025-03-07	$8.44	$8.23	$8.77	$8.17
2025-03-06	$8.49	$8.44	$9.35	$8.39
2025-03-05	$8.48	$8.49	$8.78	$8.20
2025-03-04	$8.72	$8.48	$8.80	$8.25
2025-03-03	$9.35	$8.72	$9.67	$8.50
2025-03-02	$9.29	$9.35	$9.68	$8.73
2025-03-01	$9.00	$9.29	$9.80	$8.76
2025-02-28	$8.98	$9.00	$9.89	$8.31
2025-02-27	$8.69	$8.98	$9.91	$8.69
2025-02-26	$9.03	$8.69	$9.14	$8.59
2025-02-25	$8.92	$9.03	$9.51	$8.47
2025-02-24	$9.61	$8.92	$10.28	$8.71
2025-02-23	$9.48	$9.61	$10.52	$9.35
2025-02-22	$9.44	$9.48	$9.81	$9.29
2025-02-21	$9.86	$9.44	$10.45	$9.30
2025-02-20	$9.49	$9.86	$10.47	$9.31
2025-02-19	$9.63	$9.49	$10.13	$9.35
2025-02-18	$10.04	$9.63	$10.61	$9.33
2025-02-17	$10.07	$10.04	$10.69	$9.90
2025-02-16	$10.17	$10.07	$11.64	$9.83
2025-02-15	$10.07	$10.17	$10.70	$9.83
2025-02-14	$10.17	$10.07	$10.40	$9.80
2025-02-13	$10.30	$10.17	$10.60	$9.75
2025-02-12	$10.74	$10.30	$11.76	$9.61
2025-02-11	$10.20	$10.74	$10.74	$9.30
2025-02-10	$10.00	$10.20	$10.35	$9.66
2025-02-09	$10.33	$10.00	$10.34	$9.53
2025-02-08	$10.26	$10.33	$10.34	$9.91
2025-02-07	$10.17	$10.26	$10.90	$10.15
2025-02-06	$10.38	$10.17	$10.98	$10.12
2025-02-05	$11.07	$10.38	$11.27	$10.21
2025-02-04	$10.65	$11.07	$11.37	$10.58
2025-02-03	$10.75	$10.65	$11.00	$8.90
2025-02-02	$12.30	$10.75	$12.30	$10.25
2025-02-01	$11.04	$12.30	$14.00	$10.80
2025-01-31	$10.95	$11.04	$11.22	$10.52
2025-01-30	$10.78	$10.95	$11.55	$10.46
2025-01-29	$10.35	$10.78	$11.95	$10.30
2025-01-28	$10.87	$10.35	$11.80	$10.33
2025-01-27	$11.58	$10.87	$11.62	$10.41
2025-01-26	$11.78	$11.58	$12.25	$10.95
2025-01-25	$10.90	$11.78	$13.00	$10.55
2025-01-24	$10.62	$10.90	$11.20	$10.18
2025-01-23	$11.20	$10.62	$11.34	$10.18
2025-01-22	$10.75	$11.20	$11.96	$10.75
2025-01-21	$10.47	$10.75	$11.60	$10.28
2025-01-20	$10.57	$10.47	$11.92	$10.06
2025-01-19	$12.03	$10.57	$12.20	$9.17
2025-01-18	$12.44	$12.03	$13.28	$11.80
2025-01-17	$12.02	$12.44	$12.89	$11.87
2025-01-16	$12.62	$12.02	$12.71	$11.85
2025-01-15	$12.33	$12.62	$12.70	$11.88
2025-01-14	$12.25	$12.33	$12.75	$11.87
2025-01-13	$12.70	$12.25	$13.02	$11.80
2025-01-12	$12.87	$12.70	$14.00	$12.49
2025-01-11	$12.36	$12.87	$13.70	$12.17
2025-01-10	$12.31	$12.36	$13.90	$11.50
2025-01-09	$11.60	$12.31	$13.71	$10.79
2025-01-08	$12.30	$11.60	$12.71	$11.21
2025-01-07	$12.70	$12.30	$13.42	$11.53
2025-01-06	$12.11	$12.70	$13.68	$11.93
2025-01-05	$12.07	$12.11	$12.30	$11.69
2025-01-04	$12.78	$12.07	$12.83	$11.31
2025-01-03	$12.76	$12.78	$13.10	$12.20
2025-01-02	$12.17	$12.76	$12.90	$12.05
2025-01-01	$11.25	$12.17	$12.90	$11.20
2024-12-31	$11.33	$11.25	$12.36	$11.00
2024-12-30	$11.87	$11.33	$12.08	$11.17
2024-12-29	$12.93	$11.87	$12.96	$11.71
2024-12-28	$11.57	$12.93	$14.78	$11.41
2024-12-27	$12.28	$11.57	$12.36	$11.36
2024-12-26	$11.83	$12.28	$13.00	$11.06
2024-12-25	$12.81	$11.83	$12.85	$11.64
2024-12-24	$11.08	$12.81	$13.50	$10.61
2024-12-23	$10.62	$11.08	$11.40	$9.77
2024-12-22	$11.36	$10.62	$11.50	$10.00
2024-12-21	$11.12	$11.36	$12.36	$10.67
2024-12-20	$11.22	$11.12	$11.76	$9.57
2024-12-19	$12.42	$11.22	$12.48	$11.00
2024-12-18	$13.48	$12.42	$13.54	$12.35
2024-12-17	$13.78	$13.48	$13.93	$13.48
2024-12-16	$14.31	$13.78	$14.49	$13.13
2024-12-15	$13.56	$14.31	$15.85	$13.36
2024-12-14	$13.76	$13.56	$14.26	$13.20
2024-12-13	$13.36	$13.76	$14.38	$12.96
2024-12-12	$13.85	$13.36	$14.50	$12.90
2024-12-11	$15.25	$13.85	$15.77	$12.45
2024-12-10	$13.34	$15.25	$15.75	$12.29
2024-12-09	$15.21	$13.34	$16.25	$12.36
2024-12-08	$12.74	$15.21	$19.70	$12.65
2024-12-07	$12.92	$12.74	$12.92	$12.13
2024-12-06	$11.95	$12.92	$13.89	$11.89
2024-12-05	$12.64	$11.95	$12.96	$10.05
2024-12-04	$12.85	$12.64	$13.20	$12.56
2024-12-03	$12.11	$12.85	$13.30	$11.82
2024-12-02	$12.89	$12.11	$13.05	$11.72
2024-12-01	$13.12	$12.89	$13.44	$12.64
2024-11-30	$13.26	$13.12	$13.77	$12.85
2024-11-29	$12.77	$13.26	$14.35	$12.76
2024-11-28	$13.83	$12.77	$16.14	$11.71
2024-11-27	$15.29	$13.83	$16.04	$12.85
2024-11-26	$17.10	$15.29	$22.36	$14.82
2024-11-25	$12.91	$17.10	$26.69	$12.18
2024-11-24	$8.48	$12.91	$15.10	$8.37
2024-11-23	$7.09	$8.48	$9.78	$6.75
2024-11-22	$7.14	$7.09	$7.78	$6.84
2024-11-21	$7.08	$7.14	$7.25	$6.61
2024-11-20	$7.11	$7.08	$7.34	$6.97
2024-11-19	$7.44	$7.11	$7.59	$6.97
2024-11-18	$7.30	$7.44	$7.67	$7.30
2024-11-17	$7.28	$7.30	$7.54	$7.03
2024-11-16	$7.10	$7.28	$7.88	$6.94
2024-11-15	$6.96	$7.10	$7.27	$6.48
2024-11-14	$6.91	$6.96	$7.95	$6.86
2024-11-13	$7.17	$6.91	$7.95	$6.70
2024-11-12	$7.66	$7.17	$7.81	$6.96
2024-11-11	$7.37	$7.66	$8.05	$6.95
2024-11-10	$7.11	$7.37	$8.33	$6.59
2024-11-09	$6.83	$7.11	$7.75	$6.23
2024-11-08	$6.59	$6.83	$8.00	$6.21
2024-11-07	$5.88	$6.59	$6.78	$5.88
2024-11-06	$5.40	$5.88	$6.32	$5.40
2024-11-05	$5.37	$5.40	$5.58	$5.25
2024-11-04	$5.72	$5.37	$5.83	$5.05
2024-11-03	$5.99	$5.72	$6.06	$5.11
2024-11-02	$6.21	$5.99	$6.30	$5.83
2024-11-01	$6.31	$6.21	$6.41	$5.73
2024-10-31	$6.62	$6.31	$6.68	$6.30
2024-10-30	$6.59	$6.62	$6.75	$6.43
2024-10-29	$6.20	$6.59	$6.82	$6.20
2024-10-28	$6.30	$6.20	$6.55	$6.11
2024-10-27	$6.08	$6.30	$6.71	$5.95
2024-10-26	$6.03	$6.08	$6.24	$5.87
2024-10-25	$6.26	$6.03	$6.33	$5.93
2024-10-24	$6.15	$6.26	$6.33	$6.15
2024-10-23	$6.34	$6.15	$6.48	$6.07
2024-10-22	$6.52	$6.34	$6.65	$6.19
2024-10-21	$7.14	$6.52	$7.14	$6.27
2024-10-20	$6.42	$7.14	$7.66	$6.21
2024-08-28	$8.44	$8.44	$8.46	$8.44
2024-08-27	$8.80	$8.44	$8.97	$8.38
2024-08-26	$9.09	$8.80	$9.12	$8.79
2024-08-25	$9.05	$9.09	$9.24	$8.92
2024-08-24	$9.14	$9.05	$9.88	$8.93
2024-08-23	$8.89	$9.14	$9.30	$8.84
2024-08-22	$8.86	$8.89	$8.98	$8.61
2024-08-21	$8.50	$8.86	$9.22	$8.40
2024-08-20	$8.55	$8.50	$9.35	$8.44
2024-08-19	$8.79	$8.55	$9.12	$8.44
2024-08-18	$8.59	$8.79	$9.34	$8.39
2024-08-17	$8.81	$8.59	$8.87	$8.54
2024-08-16	$8.59	$8.81	$9.34	$8.40
2024-08-15	$8.93	$8.59	$9.49	$7.90
2024-08-14	$9.16	$8.93	$9.36	$8.93
2024-08-13	$9.02	$9.16	$9.30	$8.70
2024-08-12	$10.08	$9.02	$10.32	$8.80
2024-08-11	$8.45	$10.08	$10.69	$8.45
2024-08-10	$8.10	$8.45	$8.99	$8.10
2024-08-09	$8.54	$8.10	$8.75	$8.00
2024-08-08	$7.72	$8.54	$9.11	$7.10
2024-08-07	$7.64	$7.72	$8.14	$7.04
2024-08-06	$6.81	$7.64	$8.20	$6.52
2024-08-05	$7.35	$6.81	$7.35	$5.83
2024-08-04	$8.34	$7.35	$8.54	$7.14
2024-08-03	$8.76	$8.34	$8.98	$8.05
2024-08-02	$9.61	$8.76	$9.65	$8.50
2024-08-01	$9.70	$9.61	$9.84	$9.31
2024-07-31	$9.96	$9.70	$10.46	$9.56
2024-07-30	$10.52	$9.96	$10.60	$9.89
2024-07-29	$10.60	$10.52	$11.33	$10.17
2024-07-28	$10.44	$10.60	$11.18	$10.19
2024-07-27	$11.45	$10.44	$11.45	$10.19
2024-07-26	$9.57	$11.45	$11.45	$9.57
2024-07-25	$9.95	$9.57	$10.16	$9.31
2024-07-24	$9.95	$9.95	$10.26	$9.74
2024-07-23	$10.40	$9.95	$10.92	$9.60
2024-07-22	$10.47	$10.40	$10.82	$10.24
2024-07-21	$10.66	$10.79	$10.86	$10.50
2024-07-20	$10.58	$10.52	$11.15	$10.19
2024-07-19	$10.04	$10.58	$10.73	$9.96
2024-07-18	$10.38	$10.04	$10.48	$9.95
2024-07-17	$11.05	$10.38	$11.35	$10.18
2024-07-16	$11.43	$11.05	$11.51	$10.61
2024-07-15	$10.47	$11.43	$11.69	$10.39
2024-07-14	$9.88	$10.47	$10.89	$9.60
2024-07-13	$10.14	$9.88	$12.09	$9.35
2024-07-12	$9.18	$10.14	$12.50	$8.84
2024-07-11	$9.40	$9.18	$9.69	$8.80
2024-07-10	$9.26	$9.40	$9.99	$9.24
2024-07-09	$9.24	$9.26	$9.54	$9.19
2024-07-08	$8.95	$9.24	$9.32	$8.87
2024-07-07	$9.39	$8.95	$9.42	$8.91
2024-07-06	$9.10	$9.39	$9.40	$8.81
2024-07-05	$9.74	$9.10	$9.74	$8.60
2024-07-04	$10.34	$9.74	$10.69	$9.74
2024-07-03	$10.59	$10.34	$10.59	$9.85
2024-07-02	$10.85	$10.59	$11.00	$10.35
2024-07-01	$10.15	$10.85	$12.00	$10.04
2024-06-30	$9.83	$10.15	$10.28	$9.83
2024-06-29	$10.20	$9.83	$10.21	$9.83
2024-06-28	$10.47	$10.20	$10.60	$10.20
2024-06-27	$10.61	$10.47	$10.80	$10.20
2024-06-26	$11.05	$10.61	$11.65	$10.45
2024-06-25	$10.37	$11.05	$11.70	$10.30
2024-06-24	$11.02	$10.37	$13.00	$10.17
2024-06-23	$9.77	$11.02	$13.33	$9.54
2024-06-22	$9.67	$9.77	$9.87	$9.49
2024-06-21	$10.07	$9.67	$10.09	$9.25
2024-06-20	$10.22	$10.07	$10.35	$10.00
2024-06-19	$10.01	$10.22	$10.37	$10.00
2024-06-18	$10.40	$10.01	$10.40	$9.72
2024-06-17	$11.02	$10.40	$11.14	$10.23
2024-06-16	$11.04	$11.02	$12.12	$10.56
2024-06-15	$10.85	$11.04	$11.26	$10.83
2024-06-14	$10.75	$10.85	$10.91	$10.29
2024-06-13	$11.37	$10.75	$11.43	$10.50
2024-06-12	$11.20	$11.37	$11.86	$11.00
2024-06-11	$11.88	$11.20	$12.00	$10.81
2024-06-10	$12.31	$11.88	$12.33	$11.70
2024-06-09	$12.55	$12.31	$12.71	$12.16
2024-06-08	$13.12	$12.55	$13.21	$12.22
2024-06-07	$13.55	$13.12	$13.64	$12.84
2024-06-06	$13.52	$13.55	$13.74	$13.48
2024-06-05	$13.79	$13.52	$13.83	$13.37
2024-06-04	$13.03	$13.79	$14.10	$12.98
2024-06-03	$13.54	$13.03	$13.79	$12.95
2024-06-02	$13.13	$13.54	$15.17	$12.85
2024-06-01	$13.14	$13.13	$13.40	$13.05
2024-05-31	$13.39	$13.14	$13.39	$12.80
2024-05-30	$13.59	$13.39	$13.65	$13.03
2024-05-29	$13.76	$13.59	$13.92	$13.59
2024-05-28	$14.10	$13.76	$14.23	$13.75
2024-05-27	$13.82	$14.10	$14.20	$13.72
2024-05-26	$13.88	$13.82	$14.20	$13.67
2024-05-25	$14.23	$13.88	$14.29	$13.80
2024-05-24	$13.93	$14.23	$14.38	$13.86
2024-05-23	$14.14	$13.93	$14.17	$13.45
2024-05-22	$14.13	$14.14	$14.49	$13.90
2024-05-21	$14.68	$14.13	$14.76	$13.81
2024-05-20	$14.00	$14.68	$14.75	$13.16
2024-05-19	$14.42	$14.00	$16.11	$13.50
2024-05-18	$14.35	$14.42	$14.48	$14.20
2024-05-17	$14.18	$14.35	$14.67	$14.15
2024-05-16	$14.50	$14.18	$14.51	$14.15
2024-05-15	$14.04	$14.50	$14.56	$13.85
2024-05-14	$14.42	$14.04	$14.52	$13.80
2024-05-13	$15.95	$14.42	$16.01	$13.96
2024-05-12	$13.89	$15.95	$17.18	$13.82
2024-05-11	$14.40	$13.89	$14.40	$13.82
2024-05-10	$14.43	$14.40	$14.64	$14.00
2024-05-09	$13.97	$14.43	$14.52	$13.85
2024-05-08	$14.80	$13.97	$14.87	$13.80
2024-05-07	$15.40	$14.80	$15.67	$14.70
2024-05-06	$14.59	$15.40	$17.25	$14.48
2024-05-05	$14.50	$14.59	$14.73	$14.33
2024-05-04	$14.31	$14.50	$14.90	$14.30
2024-05-03	$14.11	$14.31	$14.56	$13.78
2024-05-02	$13.86	$14.11	$14.25	$13.52
2024-05-01	$14.04	$13.86	$14.30	$13.38
2024-04-30	$15.07	$14.04	$15.17	$13.62
2024-04-29	$15.49	$15.07	$15.68	$14.73
2024-04-28	$15.42	$15.49	$17.17	$15.38
2024-04-27	$15.43	$15.42	$15.67	$15.25
2024-04-26	$15.81	$15.43	$15.97	$15.31
2024-04-25	$15.37	$15.81	$15.92	$15.25
2024-04-24	$15.91	$15.37	$16.44	$15.27
2024-04-23	$16.81	$15.91	$17.76	$15.40
2024-04-22	$17.34	$16.81	$17.69	$15.98
2024-04-21	$15.57	$17.34	$18.00	$15.53
2024-04-20	$15.00	$15.57	$15.95	$14.81
2024-04-19	$15.47	$15.00	$15.66	$14.51
2024-04-18	$14.88	$15.47	$15.73	$14.48
2024-04-17	$15.37	$14.88	$15.73	$14.48
2024-04-16	$15.56	$15.37	$15.96	$14.74
2024-04-15	$16.49	$15.56	$17.06	$15.14
2024-04-14	$15.72	$16.49	$16.93	$14.55
2024-04-13	$18.14	$15.72	$18.20	$14.02
2024-04-12	$19.34	$18.14	$19.90	$17.25
2024-04-11	$21.39	$19.34	$24.10	$17.81
2024-04-10	$18.59	$21.39	$24.10	$18.21
2024-04-09	$19.75	$18.59	$20.00	$17.77
2024-04-08	$19.80	$19.75	$20.50	$18.30
2024-04-07	$18.45	$19.80	$21.26	$18.30
2024-04-06	$18.78	$18.45	$18.78	$18.25
2024-04-05	$18.61	$18.78	$19.29	$18.00
2024-04-04	$18.20	$18.61	$19.47	$18.01
2024-04-03	$18.47	$18.20	$18.85	$18.13
2024-04-02	$20.73	$18.47	$20.85	$18.40
2024-04-01	$21.01	$20.73	$21.29	$19.56
2024-03-31	$20.52	$21.01	$21.84	$19.65
2024-03-30	$20.35	$20.52	$22.81	$19.93
2024-03-29	$19.22	$20.35	$20.89	$18.64
2024-03-28	$18.64	$19.22	$20.09	$18.22
2024-03-27	$19.13	$18.64	$19.41	$18.31
2024-03-26	$19.84	$19.13	$20.24	$18.77
2024-03-25	$19.64	$19.84	$20.40	$19.29
2024-03-24	$19.65	$19.64	$20.57	$18.77
2024-03-23	$19.00	$19.65	$20.86	$18.80
2024-03-22	$19.36	$19.00	$19.91	$18.83
2024-03-21	$20.75	$19.36	$21.76	$19.05
2024-03-20	$18.31	$20.75	$22.59	$18.07
2024-03-19	$23.27	$18.31	$23.27	$17.64
2024-03-18	$22.23	$23.27	$24.07	$19.52
2024-03-17	$24.50	$22.23	$26.95	$20.66
2024-03-16	$18.89	$24.50	$27.80	$17.00
2024-03-15	$21.95	$18.89	$22.46	$17.40
2024-03-14	$23.27	$21.95	$23.27	$19.60
2024-03-13	$22.28	$23.27	$25.00	$20.27
2024-03-12	$22.91	$22.28	$26.00	$19.01
2024-03-11	$17.00	$22.91	$26.29	$16.10
2024-03-10	$19.24	$17.00	$23.56	$16.25
2024-03-09	$14.79	$19.24	$21.42	$14.55
2024-03-08	$14.05	$14.79	$15.00	$13.92
2024-03-07	$14.18	$14.05	$14.92	$13.85
2024-03-06	$14.09	$14.18	$14.70	$13.85
2024-03-05	$13.57	$14.09	$15.95	$13.48
2024-03-04	$13.92	$13.57	$14.30	$13.39
2024-03-03	$13.77	$13.92	$15.48	$13.32
2024-03-02	$14.01	$13.77	$14.35	$13.00
2024-03-01	$13.97	$14.01	$14.31	$13.48
2024-02-29	$14.12	$13.97	$14.39	$13.35
2024-02-28	$14.32	$14.12	$14.61	$13.90
2024-02-27	$13.82	$14.32	$15.99	$13.51
2024-02-26	$13.57	$13.82	$13.83	$13.20
2024-02-25	$13.50	$13.57	$13.80	$13.21
2024-02-24	$13.75	$13.50	$13.75	$12.83
2024-02-23	$13.61	$13.75	$13.89	$13.11
2024-02-22	$13.64	$13.61	$13.81	$12.98
2024-02-21	$13.65	$13.64	$14.24	$13.40
2024-02-20	$13.67	$13.65	$14.50	$13.05
2024-02-19	$13.62	$13.67	$13.95	$13.47
2024-02-18	$13.87	$13.62	$14.08	$13.40
2024-02-17	$14.10	$13.87	$14.41	$13.61
2024-02-16	$14.62	$14.10	$15.18	$13.92
2024-02-15	$14.39	$14.62	$15.22	$13.92
2024-02-14	$13.92	$14.39	$14.42	$13.86
2024-02-13	$14.30	$13.92	$14.46	$13.58
2024-02-12	$14.33	$14.30	$14.80	$13.95
2024-02-11	$13.91	$14.33	$15.19	$13.77
2024-02-10	$14.02	$13.91	$14.26	$13.77
2024-02-09	$13.84	$14.02	$14.94	$13.58
2024-02-08	$13.79	$13.84	$14.26	$13.40
2024-02-07	$12.83	$13.79	$16.10	$12.72
2024-02-06	$13.48	$12.83	$13.60	$12.68
2024-02-05	$13.87	$13.48	$14.09	$13.21
2024-02-04	$14.37	$13.87	$14.53	$13.81
2024-02-03	$14.55	$14.37	$14.58	$14.01
2024-02-02	$14.10	$14.55	$14.58	$13.82
2024-02-01	$13.35	$14.10	$14.48	$13.31
2024-01-31	$14.03	$13.35	$14.06	$13.31
2024-01-30	$13.92	$14.03	$14.60	$13.28
2024-01-29	$13.50	$13.92	$14.24	$12.93
2024-01-28	$13.76	$13.50	$13.76	$13.05
2024-01-27	$14.13	$13.76	$14.19	$13.43
2024-01-26	$13.23	$14.13	$14.49	$12.68
2024-01-25	$13.50	$13.23	$14.02	$12.80
2024-01-24	$12.60	$13.50	$13.96	$12.60
2024-01-23	$12.97	$12.60	$13.47	$12.10
2024-01-22	$14.97	$12.97	$14.97	$12.88
2024-01-21	$13.74	$14.97	$16.35	$13.51
2024-01-20	$13.30	$13.74	$14.93	$13.00
2024-01-19	$13.72	$13.30	$15.60	$12.12
2024-01-18	$14.33	$13.72	$14.47	$13.59
2024-01-17	$15.14	$14.33	$15.14	$14.27
2024-01-16	$15.03	$15.14	$15.53	$14.66
2024-01-15	$14.53	$15.03	$16.36	$14.40
2024-01-14	$15.67	$14.53	$16.68	$13.59
2024-01-13	$15.16	$15.67	$16.60	$15.02
2024-01-12	$16.47	$15.16	$16.73	$14.66
2024-01-11	$17.49	$16.47	$17.63	$15.91
2024-01-10	$16.96	$17.49	$18.29	$15.62
2024-01-09	$17.27	$16.96	$18.13	$16.11
2024-01-08	$17.31	$17.27	$18.10	$15.90
2024-01-07	$18.52	$17.31	$18.54	$15.23
2023-11-29	$7.21	$7.19	$7.24	$7.18
2023-11-28	$7.25	$7.29	$7.48	$7.04
2023-11-27	$7.53	$7.25	$7.53	$7.10
2023-11-26	$7.58	$7.53	$7.73	$7.25
2023-11-25	$7.68	$7.58	$9.23	$7.34
2023-11-24	$7.92	$7.68	$7.96	$7.58
2023-11-23	$7.90	$7.92	$8.12	$7.76
2023-11-22	$7.10	$7.90	$7.90	$7.10
2023-11-21	$7.85	$7.10	$8.06	$7.03
2023-11-20	$8.09	$7.85	$8.37	$7.71
2023-11-19	$8.07	$8.09	$8.45	$7.61
2023-11-18	$8.61	$8.07	$9.25	$7.55
2023-11-17	$7.14	$8.61	$8.99	$7.02
2023-11-16	$7.78	$7.14	$8.03	$6.50
2023-11-15	$7.20	$7.78	$8.68	$7.02
2023-11-14	$8.50	$7.20	$13.19	$7.04
2023-11-13	$6.33	$8.50	$9.55	$6.30
2023-11-12	$6.38	$6.33	$6.38	$6.12
2023-11-11	$6.53	$6.38	$6.57	$6.11
2023-11-10	$6.35	$6.53	$6.89	$6.17
2023-11-09	$6.11	$6.35	$6.50	$6.01
2023-11-08	$6.01	$6.11	$6.14	$6.01
2023-11-07	$6.01	$6.01	$6.14	$5.97
2023-11-06	$6.07	$6.01	$6.07	$5.94
2023-11-05	$6.11	$6.07	$6.14	$5.97
2023-11-04	$5.94	$6.11	$6.49	$5.85
2023-11-03	$6.00	$5.95	$6.04	$5.95
2023-11-02	$6.06	$5.98	$6.10	$5.98
2023-11-01	$6.09	$6.06	$6.22	$5.91
2023-10-31	$6.18	$6.09	$6.37	$6.05
2023-10-30	$6.16	$6.18	$6.43	$6.08
2023-10-29	$6.10	$6.16	$6.18	$6.06
2023-10-28	$6.20	$6.10	$6.26	$6.05
2023-10-27	$6.13	$6.11	$6.25	$5.93
2023-10-26	$6.15	$6.22	$6.22	$6.09
2023-10-25	$6.13	$6.15	$6.25	$6.07
2023-10-24	$6.20	$6.13	$6.38	$5.95
2023-10-23	$5.68	$6.20	$7.08	$5.68
2023-10-22	$5.80	$5.68	$5.89	$5.68
2023-10-21	$5.60	$5.80	$5.82	$5.47
2023-10-20	$5.59	$5.60	$5.70	$5.42
2023-10-19	$5.68	$5.59	$5.79	$5.51
2023-10-18	$6.06	$5.68	$6.06	$5.60
2023-10-17	$5.78	$6.06	$6.35	$5.73
2023-10-16	$6.33	$5.78	$6.43	$5.49
2023-10-15	$5.17	$6.33	$7.50	$4.86
2023-10-14	$5.24	$5.17	$5.38	$5.15
2023-10-13	$5.30	$5.24	$5.33	$5.16
2023-10-12	$5.40	$5.30	$5.45	$5.20
2023-10-11	$5.70	$5.40	$5.82	$5.10
2023-10-10	$5.91	$5.70	$5.92	$5.67
2023-10-09	$5.92	$5.91	$5.93	$5.74
2023-10-08	$5.75	$5.92	$5.93	$5.58
2023-10-07	$5.84	$5.75	$5.91	$5.75
2023-10-06	$5.95	$5.84	$5.95	$5.78
2023-10-05	$6.02	$5.95	$6.06	$5.88
2023-10-04	$6.04	$6.02	$6.14	$5.75
2023-10-03	$5.96	$6.04	$6.08	$5.84
2023-10-02	$5.98	$5.96	$6.06	$5.84
2023-10-01	$6.03	$6.00	$6.29	$5.96
2023-09-30	$6.02	$5.89	$6.07	$5.83
2023-09-29	$6.20	$6.02	$6.29	$5.95
2023-09-28	$5.80	$6.20	$6.32	$5.72
2023-09-27	$5.70	$5.80	$5.87	$5.60
2023-09-26	$5.77	$5.78	$5.88	$5.75
2023-09-25	$5.80	$5.76	$5.84	$5.73
2023-09-24	$5.83	$5.75	$5.99	$5.72
2023-09-23	$6.02	$5.83	$6.09	$5.83
2023-09-22	$5.99	$6.02	$6.09	$5.95
2023-09-21	$6.36	$5.99	$6.41	$5.99
2023-09-20	$6.00	$6.36	$6.47	$5.90
2023-09-19	$5.93	$6.00	$6.05	$5.81
2023-09-18	$6.08	$5.93	$6.12	$5.83
2023-09-17	$6.04	$6.08	$6.12	$5.89
2023-09-16	$5.89	$6.04	$6.18	$5.82
2023-09-15	$6.31	$5.89	$6.47	$5.68
2023-09-14	$5.43	$6.31	$6.48	$5.32
2023-09-13	$5.42	$5.43	$5.47	$5.30
2023-09-12	$5.34	$5.42	$5.50	$5.33
2023-09-11	$5.50	$5.34	$5.60	$5.27
2023-09-10	$5.66	$5.50	$5.66	$5.50
2023-09-09	$6.30	$5.66	$6.38	$5.37
2023-09-08	$5.41	$6.30	$7.25	$5.19
2023-09-07	$5.33	$5.41	$5.46	$5.19
2023-09-06	$5.35	$5.33	$5.42	$5.23
2023-09-05	$5.71	$5.35	$5.74	$5.28
2023-09-04	$6.01	$5.71	$6.05	$5.60
2023-09-03	$5.78	$6.01	$6.18	$5.78
2023-09-02	$5.90	$5.78	$6.29	$5.45
2023-09-01	$5.28	$5.90	$6.29	$5.10
2023-08-31	$5.32	$5.28	$5.43	$5.28
2023-08-30	$5.66	$5.32	$6.53	$5.30
2023-08-29	$4.83	$5.66	$5.97	$4.41
2023-08-28	$4.87	$4.83	$4.93	$4.78
2023-08-27	$4.96	$4.87	$5.00	$4.78
2023-08-26	$4.87	$4.96	$5.03	$4.81
2023-08-25	$4.82	$4.87	$5.63	$4.78
2023-08-24	$4.90	$4.82	$5.03	$4.72
2023-08-23	$4.79	$4.90	$4.97	$4.64
2023-08-22	$4.86	$4.79	$4.86	$4.75
2023-08-21	$4.84	$4.86	$5.05	$4.75
2023-08-20	$4.91	$4.84	$5.24	$4.72
2023-08-19	$4.65	$4.91	$5.48	$4.48
2023-08-18	$4.81	$4.65	$4.86	$4.38
2023-08-17	$4.93	$4.81	$4.96	$4.48
2023-07-28	$6.10	$6.20	$6.20	$6.08
2023-07-27	$5.19	$6.10	$7.86	$5.19
2023-07-26	$5.07	$5.19	$5.25	$5.03
2023-07-25	$5.06	$5.07	$5.10	$4.99
2023-07-24	$5.14	$5.06	$5.18	$5.06
2023-07-23	$5.34	$5.14	$5.40	$5.08
2023-07-22	$5.18	$5.34	$5.63	$5.08
2023-07-21	$5.04	$5.18	$5.30	$4.96
2023-07-20	$5.06	$5.04	$5.07	$4.88
2023-07-19	$5.05	$5.06	$5.29	$5.00
2023-07-18	$5.01	$5.05	$5.22	$4.93
2023-07-17	$5.13	$5.01	$5.21	$4.90
2023-07-16	$5.26	$5.13	$5.30	$5.13
2023-07-15	$5.34	$5.26	$5.64	$5.08
2023-07-14	$4.92	$5.34	$6.25	$4.78
2023-07-13	$4.93	$4.92	$5.07	$4.75
2023-07-12	$5.04	$4.93	$5.05	$4.88
2023-07-11	$5.01	$5.04	$5.09	$5.00
2023-07-10	$5.03	$5.01	$5.07	$5.00
2023-07-09	$5.23	$5.03	$5.26	$4.96
2023-07-08	$5.13	$5.23	$5.26	$5.13
2023-07-07	$5.14	$5.13	$5.21	$5.03
2023-07-06	$5.08	$5.14	$5.25	$4.98
2023-07-05	$5.08	$5.08	$5.17	$5.02
2023-07-04	$5.06	$5.08	$5.15	$4.97
2023-07-03	$5.11	$5.06	$5.31	$5.05
2023-07-02	$5.28	$5.11	$5.28	$5.08
2023-07-01	$5.12	$5.28	$5.34	$5.07
2023-06-30	$5.24	$5.12	$5.24	$5.01
2023-06-29	$5.11	$5.24	$5.73	$5.01
2023-06-28	$5.07	$5.11	$5.26	$4.87
2023-06-27	$5.03	$5.07	$5.20	$4.89
2023-06-26	$5.18	$5.03	$5.20	$5.01
2023-06-25	$5.37	$5.18	$5.37	$5.15
2023-06-24	$5.38	$5.37	$5.41	$5.27
2023-06-23	$5.34	$5.38	$5.48	$5.14
2023-06-22	$5.04	$5.34	$5.85	$4.85
2023-06-21	$4.92	$5.04	$5.45	$4.67
2023-06-20	$4.35	$4.92	$6.15	$4.26
2023-06-19	$4.53	$4.15	$4.66	$3.92
2023-06-18	$4.18	$4.53	$4.72	$4.10
2023-06-17	$4.47	$4.35	$4.56	$4.27
2023-06-16	$4.44	$4.47	$4.76	$4.21
2023-06-15	$4.28	$4.44	$4.53	$3.96
2023-06-14	$4.29	$4.28	$5.28	$4.06
2023-06-13	$4.45	$4.29	$4.61	$3.82
2023-06-12	$4.59	$4.45	$4.97	$4.06
2023-06-11	$4.64	$4.59	$5.04	$4.54
2023-06-10	$5.39	$4.64	$5.39	$4.52
2023-06-09	$5.48	$5.39	$5.56	$5.30
2023-06-08	$5.61	$5.48	$5.61	$5.36
2023-06-07	$5.75	$5.61	$5.79	$5.48
2023-06-06	$5.77	$5.47	$6.18	$5.43
2023-06-05	$5.95	$5.76	$5.99	$5.69
2023-06-04	$6.13	$6.10	$6.13	$5.43
2023-06-03	$5.67	$6.13	$6.22	$5.33
2023-06-02	$6.16	$5.67	$6.35	$5.53
2023-06-01	$5.56	$6.16	$6.20	$5.49
2023-05-31	$5.77	$5.87	$6.05	$5.72
2023-05-30	$5.68	$5.77	$5.94	$5.67
2023-05-29	$5.78	$5.68	$5.90	$5.66
2023-05-28	$6.01	$5.78	$6.22	$5.60
2023-05-27	$5.65	$6.01	$6.11	$5.60
2023-05-26	$5.39	$5.65	$6.23	$5.39
2023-05-25	$5.08	$5.20	$5.74	$5.02
2023-05-16	$5.31	$5.32	$5.33	$5.30
2023-05-15	$5.71	$5.90	$5.99	$5.52
2023-05-14	$5.68	$5.71	$5.84	$5.68
2023-05-13	$5.81	$5.68	$5.90	$5.63
2023-05-12	$5.75	$5.81	$6.31	$5.71
2023-05-11	$5.98	$5.75	$6.02	$5.72
2023-05-10	$6.01	$5.98	$6.03	$5.66
2023-05-09	$5.50	$6.01	$6.66	$5.44
2023-05-08	$5.70	$5.50	$5.73	$5.48
2023-05-07	$6.15	$5.39	$6.11	$5.36
2023-05-06	$6.13	$6.15	$6.24	$5.43
2023-05-05	$6.46	$6.07	$6.64	$5.71
2023-05-04	$5.64	$6.46	$6.90	$5.58
2023-05-03	$5.80	$5.76	$5.98	$5.17
2023-05-02	$5.69	$5.80	$6.14	$5.41
2023-05-01	$5.79	$5.55	$5.85	$5.49
2023-04-30	$5.59	$5.79	$6.98	$5.38
2023-04-29	$5.82	$5.43	$5.88	$5.27
2023-04-28	$5.74	$5.77	$5.90	$5.52
2023-04-27	$5.50	$5.74	$5.92	$5.30
2023-04-26	$5.69	$5.50	$5.82	$4.92
2023-04-25	$5.55	$5.91	$6.25	$5.36
2023-04-24	$5.63	$5.69	$5.83	$5.63
2023-04-23	$5.75	$5.75	$5.80	$5.18
2023-04-22	$5.83	$5.73	$5.86	$5.60
2023-04-21	$6.03	$5.83	$6.12	$5.83
2023-04-20	$6.02	$6.03	$6.04	$5.80
2023-04-19	$6.28	$6.02	$6.36	$5.97
2023-04-18	$6.38	$6.28	$6.51	$6.15
2023-04-17	$6.69	$6.38	$6.71	$6.37
2023-04-16	$6.54	$6.69	$6.85	$6.51
2023-04-15	$6.69	$6.54	$6.82	$6.34
2023-04-14	$6.11	$6.69	$6.98	$6.10
2023-04-13	$6.33	$6.11	$6.46	$6.04
2023-04-12	$6.24	$6.33	$6.46	$6.22
2023-04-11	$6.26	$6.24	$6.80	$6.13
2023-04-10	$6.06	$6.26	$6.49	$5.92
2023-04-09	$5.92	$6.06	$6.29	$5.86
2023-04-08	$5.86	$5.92	$6.03	$5.80
2023-04-07	$5.83	$5.86	$6.08	$5.78
2023-04-06	$5.95	$5.83	$6.01	$5.75
2023-04-05	$5.97	$5.95	$6.25	$5.72
2023-04-04	$5.83	$5.97	$6.20	$5.63
2023-04-03	$5.94	$5.83	$6.08	$5.57
2023-04-02	$5.88	$5.94	$6.15	$5.77
2023-04-01	$5.67	$5.88	$5.95	$5.66
2023-03-31	$5.52	$5.54	$6.01	$5.53
2023-03-30	$5.73	$5.66	$5.79	$5.61
2023-03-29	$5.94	$5.73	$6.11	$5.60
2023-03-28	$5.62	$5.94	$5.94	$5.48
2023-03-27	$5.79	$5.62	$5.81	$5.54
2023-03-26	$5.73	$5.79	$5.80	$5.65
2023-03-25	$5.63	$5.73	$5.94	$5.59
2023-03-24	$5.93	$5.63	$5.93	$5.55
2023-03-23	$5.89	$5.93	$5.98	$5.80
2023-03-22	$6.08	$5.89	$6.09	$5.80
2023-03-21	$6.23	$5.89	$6.52	$5.85
2023-03-20	$6.15	$6.02	$6.37	$5.96
2023-03-19	$6.16	$6.15	$6.27	$6.04
2023-03-18	$6.50	$6.24	$6.48	$5.70
2023-03-17	$6.09	$6.21	$6.42	$6.04
2023-03-16	$6.21	$6.09	$6.21	$5.74
2023-03-15	$6.15	$6.21	$6.28	$5.90
2023-03-14	$6.13	$6.15	$6.70	$5.99
2023-03-13	$5.97	$6.13	$6.29	$5.89
2023-03-12	$5.62	$5.97	$6.11	$5.59
2023-03-11	$6.03	$5.62	$6.43	$5.44
2023-03-10	$5.65	$6.03	$7.28	$5.38
2023-03-09	$5.78	$5.65	$6.04	$5.44
2023-03-08	$5.97	$5.78	$6.07	$5.65
2023-03-07	$6.08	$5.97	$6.28	$5.68
2023-03-06	$6.29	$6.08	$6.29	$5.78
2023-03-05	$6.10	$6.29	$6.29	$5.98
2023-03-04	$6.13	$6.10	$6.26	$6.02
2023-03-03	$6.38	$6.13	$6.53	$5.95
2023-03-02	$6.79	$6.38	$6.82	$5.90
2023-03-01	$6.53	$6.79	$6.82	$6.53
2023-02-28	$6.67	$6.53	$6.68	$6.15
2023-02-27	$6.78	$6.67	$6.83	$6.52
2023-02-26	$6.67	$6.78	$6.90	$6.60
2023-02-25	$6.73	$6.67	$6.92	$6.60
2023-02-24	$6.60	$6.73	$7.85	$6.60
2023-02-23	$6.60	$6.60	$6.76	$6.52
2023-02-22	$6.72	$6.60	$6.84	$6.54
2023-02-21	$6.90	$6.72	$7.09	$6.62
2023-02-20	$6.88	$6.90	$7.20	$6.82
2023-02-19	$7.34	$6.88	$7.42	$6.67
2023-02-18	$6.79	$7.34	$7.62	$6.40
2023-02-17	$6.80	$6.79	$9.00	$6.50
2023-02-16	$6.97	$6.80	$7.03	$6.61
2023-02-15	$6.55	$6.97	$7.03	$6.29
2023-02-14	$6.50	$6.55	$6.56	$6.37
2023-02-13	$6.40	$6.50	$6.59	$6.34
2023-02-12	$6.48	$6.40	$6.59	$6.34
2023-02-11	$6.33	$6.48	$6.67	$6.27
2023-02-10	$6.30	$6.33	$6.56	$6.27
2023-02-09	$6.64	$6.30	$7.17	$6.20
2023-02-08	$6.78	$6.64	$6.91	$6.59
2023-02-07	$6.48	$6.78	$6.83	$6.30
2023-02-06	$6.48	$6.48	$6.66	$6.20
2023-02-05	$6.73	$6.48	$6.99	$6.48
2023-02-04	$6.76	$6.73	$7.03	$6.43
2023-02-03	$6.70	$6.76	$6.96	$6.47
2023-02-02	$6.57	$6.70	$6.93	$6.50
2023-02-01	$6.70	$6.57	$6.88	$6.12
2023-01-31	$6.80	$6.70	$6.86	$6.55
2023-01-30	$7.01	$6.80	$7.17	$6.55
2023-01-29	$6.81	$7.01	$7.20	$6.57
2023-01-28	$6.77	$6.81	$7.73	$6.39
2023-01-27	$6.37	$6.77	$6.94	$6.17
2023-01-26	$6.51	$6.37	$6.80	$6.20
2023-01-25	$6.52	$6.51	$6.78	$6.07
2023-01-24	$6.64	$6.52	$7.17	$6.43
2023-01-23	$6.73	$6.64	$6.83	$6.10
2023-01-22	$7.08	$6.73	$7.64	$5.30
2023-01-21	$6.70	$7.08	$8.10	$6.41
2023-01-20	$6.40	$6.70	$6.78	$6.08
2023-01-19	$6.23	$6.40	$6.52	$6.02
2023-01-18	$6.67	$6.23	$6.72	$6.00
2023-01-17	$6.71	$6.67	$7.45	$6.60
2023-01-16	$6.37	$6.71	$9.10	$6.34
2023-01-15	$6.60	$6.37	$6.64	$6.20
2023-01-14	$6.18	$6.60	$6.75	$5.94
2023-01-13	$6.16	$6.18	$6.32	$6.16
2023-01-12	$5.82	$6.16	$6.29	$5.72
2023-01-11	$5.65	$5.82	$6.39	$5.60
2023-01-10	$5.66	$5.65	$6.01	$5.46
2023-01-09	$5.66	$5.66	$5.88	$5.55
2023-01-08	$5.77	$5.66	$5.99	$5.45
2023-01-07	$6.06	$5.77	$6.06	$5.51
2023-01-06	$5.92	$6.06	$6.14	$5.61
2023-01-05	$5.77	$5.92	$6.75	$5.51
2023-01-04	$5.72	$5.77	$5.99	$5.45
2023-01-03	$6.05	$5.72	$6.10	$5.67
2023-01-02	$5.80	$6.05	$6.95	$5.63
2023-01-01	$5.22	$5.80	$6.56	$5.04
2022-12-31	$5.47	$5.22	$5.50	$5.08
2022-12-30	$5.34	$5.47	$5.52	$5.23
2022-12-29	$5.49	$5.34	$5.98	$4.92
2022-12-28	$5.95	$5.49	$5.95	$5.36
2022-12-27	$6.19	$5.95	$6.29	$5.75
2022-12-26	$6.14	$6.19	$6.31	$6.01
2022-12-25	$6.08	$6.14	$6.21	$6.01
2022-12-24	$6.10	$6.08	$6.63	$6.00
2022-12-23	$5.83	$6.10	$6.38	$5.80
2022-12-22	$5.97	$5.83	$6.14	$5.68
2022-12-21	$6.17	$5.97	$6.37	$5.89
2022-12-20	$6.10	$6.17	$6.34	$6.04
2022-12-19	$6.07	$6.10	$7.19	$6.04
2022-12-18	$6.03	$6.07	$6.28	$5.94
2022-12-17	$6.05	$6.03	$6.33	$5.67
2022-12-16	$6.76	$6.05	$6.80	$5.71
2022-12-15	$6.76	$6.76	$6.95	$6.70
2022-12-14	$7.01	$6.76	$7.20	$6.69
2022-12-13	$6.73	$7.01	$7.50	$6.69
2022-12-12	$7.07	$6.73	$7.13	$6.70
2022-12-11	$7.04	$7.07	$7.32	$7.00
2022-12-10	$6.91	$7.04	$8.24	$6.72
2022-12-09	$7.04	$6.91	$7.14	$6.69
2022-12-08	$6.89	$7.04	$7.11	$6.80
2022-12-07	$7.11	$6.89	$7.20	$6.82
2022-12-06	$7.05	$7.11	$7.48	$6.93
2022-12-05	$6.99	$7.05	$7.98	$6.92
2022-12-04	$7.03	$6.99	$7.30	$6.74
2022-12-03	$7.19	$7.03	$7.24	$6.78
2022-12-02	$7.08	$7.19	$7.55	$7.03
2022-12-01	$7.08	$7.08	$7.24	$6.90
2022-11-30	$7.05	$7.08	$7.37	$7.02
2022-11-29	$7.08	$7.05	$7.40	$6.92
2022-11-28	$7.33	$7.08	$7.37	$6.78
2022-11-27	$7.20	$7.33	$7.58	$7.10
2022-11-26	$7.08	$7.20	$8.39	$6.95
2022-11-25	$7.10	$7.08	$7.23	$6.92
2022-11-24	$7.20	$7.10	$7.42	$7.03
2022-11-23	$7.63	$7.20	$7.92	$6.88
2022-11-22	$7.20	$7.63	$8.46	$6.88
2022-11-21	$7.41	$7.20	$7.74	$7.10
2022-11-20	$8.21	$7.41	$8.92	$7.28
2022-11-19	$8.74	$8.21	$9.29	$7.90
2022-11-18	$9.36	$8.74	$9.56	$8.10
2022-11-17	$7.53	$9.36	$10.93	$7.26
2022-11-16	$7.53	$7.53	$9.30	$6.82
2022-11-15	$8.73	$7.53	$9.06	$7.32
2022-11-14	$10.10	$8.73	$14.65	$7.86
2022-11-13	$5.76	$10.10	$18.80	$4.98
2022-11-12	$5.97	$5.76	$7.85	$5.55
2022-11-11	$4.90	$5.97	$8.92	$4.46
2022-11-10	$4.19	$4.90	$5.08	$3.89
2022-11-09	$5.54	$4.19	$5.57	$3.94
2022-11-08	$6.25	$5.54	$6.81	$4.85
2022-11-07	$6.53	$6.25	$6.84	$5.65
2022-11-06	$6.62	$6.53	$6.86	$6.29
2022-11-05	$6.55	$6.62	$6.72	$6.25
2022-11-04	$6.54	$6.55	$6.58	$6.27
2022-11-03	$6.28	$6.54	$6.67	$6.28
2022-11-02	$6.37	$6.28	$6.61	$6.25
2022-11-01	$6.37	$6.37	$6.63	$6.25
2022-10-31	$6.57	$6.37	$7.13	$6.22
2022-10-30	$6.85	$6.57	$7.02	$6.51
2022-10-29	$6.83	$6.85	$7.00	$6.62
2022-10-28	$6.87	$6.83	$7.04	$6.69
2022-10-27	$6.80	$6.87	$7.30	$6.71
2022-10-26	$6.80	$6.80	$7.09	$6.70
2022-10-25	$6.96	$6.80	$7.17	$6.60
2022-10-24	$6.88	$6.96	$8.10	$6.60
2022-10-23	$6.64	$6.88	$8.85	$6.23
2022-10-22	$6.69	$6.69	$6.70	$6.68
2022-10-21	$6.72	$6.68	$6.80	$6.40
2022-10-20	$7.05	$6.72	$7.10	$6.58
2022-10-19	$7.28	$7.05	$7.29	$6.82
2022-10-18	$7.37	$7.28	$7.43	$7.23
2022-10-17	$7.39	$7.37	$7.63	$7.26
2022-10-16	$7.34	$7.39	$7.68	$7.29
2022-10-15	$7.40	$7.34	$7.47	$7.28
2022-10-14	$7.22	$7.40	$7.80	$7.21
2022-10-13	$7.35	$7.22	$7.80	$6.83
2022-10-12	$7.12	$7.35	$7.89	$7.08
2022-10-11	$7.41	$7.12	$7.81	$7.01
2022-10-10	$7.88	$7.41	$7.93	$7.36
2022-10-09	$7.50	$7.88	$8.20	$7.44
2022-10-08	$7.54	$7.50	$7.65	$7.28
2022-10-07	$7.68	$7.54	$7.76	$7.15
2022-10-06	$7.65	$7.68	$7.98	$7.64
2022-10-05	$8.09	$8.10	$8.12	$8.08
2022-10-04	$7.71	$8.02	$8.32	$7.65
2022-10-03	$7.76	$7.71	$7.82	$7.11
2022-10-02	$7.89	$7.76	$8.68	$7.57
2022-10-01	$7.88	$7.89	$8.14	$7.85
2022-09-30	$8.10	$7.88	$8.12	$7.65
2022-09-29	$8.05	$8.10	$8.14	$7.81
2022-09-28	$8.10	$8.05	$8.37	$7.73
2022-09-27	$8.01	$8.10	$8.63	$7.87
2022-09-26	$8.02	$8.01	$8.29	$7.92
2022-09-25	$8.08	$8.02	$8.43	$8.02
2022-09-24	$8.24	$8.08	$8.51	$7.95
2022-09-23	$8.25	$8.24	$8.39	$8.00
2022-09-22	$8.00	$8.25	$8.70	$7.81
2022-09-21	$7.96	$8.00	$9.38	$7.75
2022-09-20	$8.03	$7.96	$8.10	$7.61
2022-09-19	$8.05	$8.03	$8.15	$7.67
2022-09-18	$8.32	$8.05	$8.58	$8.05
2022-09-17	$8.15	$8.32	$8.69	$8.03
2022-09-16	$8.08	$8.15	$8.60	$7.90
2022-09-15	$8.25	$8.08	$8.49	$8.00
2022-09-14	$8.64	$8.25	$8.75	$8.00
2022-09-13	$8.89	$8.64	$8.90	$8.41
2022-09-12	$8.95	$8.89	$9.36	$8.69
2022-09-11	$8.95	$8.95	$10.20	$8.61
2022-09-10	$9.05	$8.95	$9.20	$8.83
2022-09-09	$8.71	$9.05	$9.20	$8.71
2022-09-08	$8.89	$8.71	$9.13	$8.70
2022-09-07	$8.88	$8.89	$9.14	$8.65
2022-09-06	$9.18	$8.88	$9.39	$8.73
2022-09-05	$9.50	$9.18	$9.59	$9.06
2022-09-04	$9.07	$9.50	$10.62	$8.88
2022-09-03	$10.04	$9.07	$10.04	$8.93
2022-09-02	$9.09	$10.04	$10.86	$8.96
2022-09-01	$8.10	$9.09	$9.79	$7.84
2022-08-31	$8.43	$8.10	$8.44	$7.70
2022-08-30	$8.47	$8.43	$8.83	$8.05
2022-08-29	$8.56	$8.47	$9.00	$8.25
2022-08-28	$8.73	$8.56	$9.27	$8.34
2022-08-27	$8.99	$8.73	$9.46	$8.40
2022-08-26	$9.17	$8.99	$9.49	$8.85
2022-08-25	$9.13	$9.17	$10.05	$9.06
2022-08-24	$9.15	$9.13	$9.55	$8.92
2022-08-23	$9.15	$9.15	$9.98	$8.76
2022-08-22	$8.73	$9.15	$10.34	$8.40
2022-08-21	$8.98	$8.73	$9.12	$8.49
2022-08-20	$8.91	$8.98	$9.85	$8.25
2022-08-19	$10.38	$8.91	$10.38	$8.57
2022-08-18	$9.16	$10.38	$13.59	$9.16
2022-08-17	$9.32	$9.16	$9.63	$9.11
2022-08-16	$9.59	$9.32	$9.99	$9.06
2022-08-15	$10.16	$9.59	$10.16	$9.50
2022-08-14	$10.61	$10.16	$10.74	$9.83
2022-08-13	$10.66	$10.61	$10.95	$10.53
2022-08-12	$10.76	$10.66	$10.93	$10.29
2022-08-11	$10.93	$10.76	$11.14	$10.70
2022-08-10	$10.22	$10.93	$11.49	$9.85
2022-08-09	$10.64	$10.22	$11.48	$10.10
2022-08-08	$11.04	$10.64	$11.48	$10.60
2022-08-07	$11.68	$11.69	$11.71	$11.68
2022-08-06	$11.76	$11.68	$11.88	$11.41
2022-08-05	$11.50	$11.50	$11.50	$11.49
2022-08-04	$11.90	$11.50	$12.10	$11.40
2022-08-03	$12.06	$11.90	$12.13	$11.79
2022-08-02	$11.87	$12.06	$12.73	$11.80
2022-08-01	$11.93	$11.87	$14.25	$11.36
2022-07-31	$12.56	$11.93	$12.69	$11.50
2022-07-30	$13.26	$12.56	$13.40	$11.90
2022-07-29	$12.33	$13.26	$13.62	$12.00
2022-07-28	$12.54	$12.33	$12.75	$11.35
2022-07-27	$12.83	$12.54	$13.03	$11.66
2022-07-26	$13.27	$12.83	$13.40	$11.58
2022-07-25	$13.52	$13.27	$13.91	$12.00
2022-07-24	$13.32	$13.52	$13.94	$13.32
2022-07-23	$13.87	$13.77	$13.88	$13.77
2022-07-22	$13.83	$13.87	$14.20	$13.50
2022-07-21	$13.91	$13.83	$15.19	$13.24
2022-07-20	$12.93	$13.91	$15.78	$12.55
2022-07-19	$13.02	$12.93	$13.73	$12.50
2022-07-18	$15.84	$13.20	$18.75	$13.11
2022-07-17	$10.48	$15.84	$16.36	$9.99
2022-07-16	$10.49	$10.48	$11.79	$10.48
2022-07-15	$10.18	$10.49	$11.60	$9.76
2022-07-14	$10.04	$10.18	$13.01	$10.02
2022-07-13	$9.99	$10.04	$11.73	$10.02
2022-07-12	$10.33	$9.99	$10.44	$9.71
2022-07-11	$11.92	$10.33	$11.94	$10.04
2022-07-10	$14.89	$11.92	$15.43	$10.40
2022-07-09	$9.16	$14.89	$100,000,000.00	$8.66
2022-07-08	$8.01	$9.16	$11.64	$7.57
2022-07-07	$8.06	$8.01	$8.41	$7.59
2022-07-06	$8.21	$8.06	$8.60	$8.06
2022-07-05	$8.04	$8.21	$8.53	$7.65
2022-07-04	$7.97	$8.04	$9.03	$7.74
2022-07-03	$8.28	$7.97	$8.35	$7.64
2022-07-02	$8.67	$8.28	$9.55	$8.28
2022-07-01	$8.00	$8.67	$9.63	$7.04
2022-06-30	$8.15	$8.00	$8.32	$7.29
2022-06-27	$8.96	$9.00	$9.01	$8.95
2022-06-26	$10.06	$8.73	$11.06	$8.29
2022-06-25	$11.61	$10.06	$11.77	$9.91
2022-06-24	$13.28	$11.61	$19.00	$11.35
2022-06-23	$6.09	$13.28	$20.65	$6.15
2022-06-22	$3.58	$6.09	$7.04	$3.19
2022-06-21	$3.35	$3.35	$3.35	$3.34
2022-06-20	$3.16	$3.45	$3.53	$3.11
2022-06-19	$2.54	$3.16	$3.34	$2.88
2022-06-18	$2.75	$2.54	$2.76	$2.20
2022-06-17	$3.39	$2.75	$3.62	$2.75
2022-06-16	$4.12	$3.39	$3.82	$3.26
2022-06-15	$4.16	$4.12	$4.52	$4.07
2022-06-14	$4.03	$4.16	$4.20	$3.94
2022-06-13	$4.72	$4.03	$4.19	$3.69
2022-06-12	$4.71	$4.72	$4.76	$4.33
2022-06-11	$5.07	$4.71	$4.73	$4.53
2022-06-10	$6.42	$5.07	$6.07	$4.23
2022-06-09	$6.23	$6.42	$7.91	$6.22
2022-06-08	$5.32	$6.23	$6.37	$5.25
2022-06-07	$3.90	$5.32	$6.46	$3.73
2022-06-06	$3.52	$3.90	$3.92	$3.63
2022-06-05	$3.52	$3.47	$3.54	$3.39
2022-06-04	$3.42	$3.52	$3.59	$3.43
2022-06-03	$3.50	$3.42	$3.48	$3.37
2022-06-02	$3.44	$3.50	$3.52	$3.45
2022-06-01	$3.67	$3.45	$3.59	$3.41
2022-05-31	$3.64	$3.74	$3.80	$3.54
2022-05-30	$3.25	$3.63	$3.63	$3.58
2022-05-29	$3.04	$3.11	$3.19	$3.08
2022-05-28	$2.93	$3.04	$3.21	$2.99
2022-05-27	$3.76	$3.06	$3.62	$3.01
2022-05-26	$4.20	$3.76	$3.88	$3.76
2022-05-25	$4.43	$4.20	$4.35	$4.13
2022-05-24	$4.44	$4.43	$4.46	$4.43
2022-05-23	$4.60	$4.44	$4.52	$4.37
2022-05-22	$4.49	$4.60	$4.65	$4.60
2022-05-21	$4.45	$4.49	$4.49	$4.46
2022-05-20	$4.49	$4.45	$4.45	$4.34
2022-05-19	$4.39	$4.49	$4.63	$4.49
2022-05-18	$4.83	$4.39	$4.42	$4.20
2022-05-17	$4.58	$4.83	$5.05	$4.74
2022-05-16	$4.99	$4.66	$4.98	$4.53
2022-05-15	$4.89	$5.01	$5.10	$5.01
2022-05-14	$4.77	$4.89	$4.89	$4.84
2022-05-13	$4.26	$4.61	$5.12	$4.26
2022-05-12	$5.14	$4.26	$5.49	$3.83
2022-05-11	$6.55	$5.14	$6.77	$4.84
2022-05-10	$6.40	$6.47	$6.79	$6.45
2022-05-09	$7.45	$6.40	$6.62	$6.25
2022-05-08	$7.73	$7.20	$7.99	$7.00
2022-05-07	$8.25	$7.88	$8.37	$7.88
2022-05-06	$8.80	$8.51	$8.84	$8.00
2022-05-05	$9.90	$8.46	$9.25	$8.44
2022-05-04	$9.25	$9.93	$10.08	$8.94
2022-05-03	$9.37	$9.32	$9.45	$8.95
2022-05-02	$10.75	$9.68	$11.00	$8.77
2022-05-01	$10.11	$10.54	$10.72	$10.00
2022-04-30	$10.35	$10.11	$10.58	$10.00
2022-04-29	$11.56	$10.56	$11.09	$10.54
2022-04-28	$11.51	$11.56	$12.06	$11.54
2022-04-27	$10.89	$11.51	$11.55	$11.13
2022-04-26	$12.38	$10.89	$11.57	$10.75
2022-04-25	$11.80	$12.38	$12.45	$11.70
2022-04-24	$13.10	$11.80	$13.05	$11.38
2022-04-23	$13.62	$13.10	$13.86	$13.10
2022-04-22	$13.55	$13.62	$14.21	$13.12
2022-04-21	$15.26	$13.55	$14.95	$13.55
2022-04-20	$15.01	$15.26	$15.43	$14.77
2022-04-19	$14.78	$15.01	$15.35	$14.92
2022-04-18	$14.73	$14.78	$15.07	$13.03
2022-04-17	$15.49	$14.73	$15.12	$14.73
2022-04-16	$15.36	$15.45	$15.82	$14.61
2022-04-15	$15.65	$15.39	$17.02	$15.17
2022-04-14	$15.13	$15.65	$16.19	$14.58
2022-04-13	$15.29	$15.13	$15.92	$14.78
2022-04-12	$15.76	$15.29	$17.27	$15.08
2022-04-11	$16.78	$15.76	$15.76	$14.27
2022-04-10	$17.07	$16.78	$16.80	$16.63
2022-04-09	$19.74	$17.07	$20.15	$16.86
2022-04-08	$18.92	$19.74	$19.83	$18.66
2022-04-07	$19.07	$18.64	$20.18	$18.25
2022-04-06	$21.77	$18.73	$20.25	$18.40
2022-04-05	$21.54	$21.77	$21.94	$20.85
2022-04-04	$22.34	$21.54	$22.33	$19.90
2022-04-03	$26.68	$22.34	$27.28	$19.80
2022-04-02	$25.92	$26.68	$27.37	$25.67
2022-04-01	$25.12	$25.92	$26.47	$25.77
2022-03-31	$26.25	$25.12	$25.80	$24.68
2022-03-30	$28.20	$26.25	$28.18	$26.19
2022-03-29	$26.41	$28.20	$30.17	$25.61
2022-03-28	$24.19	$26.41	$29.18	$23.78
2022-03-27	$25.12	$24.19	$26.44	$23.93
2022-03-26	$24.47	$25.12	$27.63	$24.45
2022-03-25	$23.59	$23.50	$25.23	$23.46
2022-03-24	$21.56	$24.54	$24.54	$21.97
2022-03-23	$20.32	$21.56	$21.59	$20.56
2022-03-22	$19.12	$20.32	$22.95	$19.49
2022-03-21	$19.78	$19.12	$20.27	$19.02
2022-03-20	$23.23	$19.78	$22.51	$19.50
2022-03-19	$15.52	$23.23	$24.49	$15.48
2022-03-18	$15.22	$15.52	$15.91	$15.49
2022-03-17	$14.84	$14.95	$15.17	$14.81
2022-03-16	$14.60	$14.84	$15.05	$14.35
2022-03-15	$14.22	$14.75	$14.89	$14.04
2022-03-14	$14.52	$14.22	$15.19	$14.22
2022-03-13	$14.99	$14.52	$15.03	$14.50
2022-03-12	$15.23	$15.15	$15.29	$14.90
2022-03-11	$15.84	$15.08	$15.62	$14.95
2022-03-10	$16.94	$15.84	$16.27	$15.84
2022-03-09	$15.23	$16.94	$16.97	$16.02
2022-03-08	$15.38	$15.23	$15.95	$15.23
2022-03-07	$16.08	$15.38	$15.77	$15.30
2022-03-06	$17.42	$16.08	$16.69	$16.08
2022-03-05	$17.77	$17.42	$18.07	$17.38
2022-03-04	$19.76	$17.77	$18.37	$17.77
2022-03-03	$20.50	$19.76	$19.81	$19.51
2022-03-02	$20.65	$20.50	$22.01	$20.42
2022-03-01	$20.94	$20.65	$21.51	$20.64
2022-02-28	$20.14	$20.94	$22.67	$20.09
2022-02-27	$21.43	$20.14	$20.44	$19.89
2022-02-26	$21.11	$21.20	$21.71	$19.46
2022-02-25	$19.88	$21.50	$21.51	$20.56
2022-02-24	$21.17	$19.88	$21.31	$17.82
2022-02-23	$19.99	$21.17	$21.76	$19.55
2022-02-22	$22.08	$19.99	$22.67	$19.99
2022-02-21	$21.47	$22.08	$22.24	$19.86
2022-02-20	$22.08	$21.47	$23.75	$20.53
2022-02-19	$23.48	$22.08	$23.35	$21.81
2022-02-18	$24.33	$23.48	$23.64	$22.95
2022-02-17	$28.28	$24.33	$26.31	$24.26
2022-02-16	$29.71	$28.28	$29.14	$27.93
2022-02-15	$26.35	$28.07	$29.53	$27.68
2022-02-14	$26.21	$27.39	$28.43	$26.73
2022-02-13	$25.60	$26.21	$31.34	$25.16
2022-02-12	$25.04	$25.60	$26.25	$24.51
2022-02-11	$29.33	$25.04	$29.19	$24.84
2022-02-10	$31.32	$29.33	$30.06	$29.33
2022-02-09	$26.03	$31.32	$32.89	$27.09
2022-02-08	$29.52	$26.03	$29.48	$25.29
2022-02-07	$30.26	$29.52	$31.39	$27.81
2022-02-06	$28.34	$30.06	$30.91	$27.86
2022-02-05	$28.67	$30.24	$31.45	$28.01
2022-02-04	$26.57	$28.67	$30.09	$28.67
2022-02-03	$24.76	$26.57	$26.91	$24.91
2022-02-02	$25.71	$24.76	$24.76	$23.87
2022-02-01	$26.45	$25.71	$27.45	$25.42
2022-01-31	$24.86	$26.45	$27.86	$24.97
2022-01-30	$28.06	$24.86	$28.53	$24.86
2022-01-29	$28.73	$28.06	$30.38	$27.85
2022-01-28	$21.02	$28.73	$29.24	$21.98
2022-01-27	$21.49	$21.03	$22.56	$20.84
2022-01-26	$24.19	$22.38	$24.79	$22.38
2022-01-25	$24.57	$24.19	$25.85	$23.04
2022-01-24	$28.08	$24.57	$26.99	$20.74
2022-01-23	$27.04	$28.08	$28.77	$26.51
2022-01-22	$33.82	$27.04	$31.74	$23.91
2022-01-21	$41.52	$33.82	$35.79	$30.48
2022-01-20	$39.58	$41.52	$41.70	$33.39
2022-01-19	$32.18	$39.58	$39.64	$31.40
2022-01-18	$35.87	$32.18	$35.31	$30.58
2022-01-17	$37.92	$35.87	$37.60	$33.68
2022-01-16	$40.64	$37.92	$42.07	$37.25
2022-01-15	$44.38	$40.64	$44.64	$39.81
2022-01-14	$45.26	$44.38	$47.03	$42.89
2022-01-13	$54.34	$45.26	$52.23	$44.35
2022-01-12	$47.15	$54.34	$57.00	$49.08
2022-01-11	$43.63	$47.15	$50.45	$43.42
2022-01-10	$42.63	$43.63	$52.18	$40.86
2022-01-09	$32.59	$42.63	$42.66	$32.42
2022-01-08	$45.33	$32.59	$44.15	$31.46
2022-01-07	$43.16	$45.33	$53.86	$35.16
2022-01-06	$30.25	$43.16	$45.68	$28.87
2022-01-05	$30.89	$30.25	$38.90	$28.76
2022-01-04	$31.63	$30.89	$31.81	$30.30
2022-01-03	$26.92	$31.63	$35.58	$25.71
2022-01-02	$22.48	$26.92	$27.85	$22.87
2022-01-01	$19.56	$22.48	$22.65	$19.31
2021-12-31	$20.30	$19.56	$20.26	$19.56
2021-12-30	$22.13	$20.30	$22.62	$19.60
2021-12-29	$23.17	$22.13	$22.72	$21.84
2021-12-28	$27.82	$23.17	$26.14	$22.72
2021-12-27	$24.86	$27.82	$32.60	$24.70
2021-12-26	$19.68	$24.86	$25.17	$19.30
2021-12-25	$18.66	$19.68	$20.07	$18.83
2021-12-24	$19.57	$18.66	$19.78	$18.66
2021-12-23	$20.28	$19.57	$21.07	$19.57
2021-12-22	$20.31	$20.28	$20.28	$19.79
2021-12-21	$16.64	$20.31	$22.42	$16.89
2021-12-20	$16.93	$16.64	$17.15	$16.31
2021-12-19	$17.29	$16.93	$17.23	$16.82
2021-12-18	$16.51	$17.29	$17.33	$16.70
2021-12-17	$16.77	$16.51	$16.80	$16.34
2021-12-16	$17.18	$16.77	$17.16	$16.46
2021-12-15	$16.15	$17.18	$17.18	$16.54
2021-12-14	$16.07	$16.15	$16.39	$16.06
2021-12-13	$16.48	$16.07	$17.21	$15.08
2021-12-12	$16.16	$16.48	$16.64	$16.11
2021-12-11	$16.50	$16.16	$17.28	$16.16
2021-12-10	$18.14	$16.50	$17.22	$16.39
2021-12-09	$18.34	$18.14	$18.40	$16.46
2021-12-08	$17.70	$18.34	$18.96	$17.16
2021-12-07	$17.31	$17.70	$18.27	$16.27
2021-12-06	$18.30	$17.31	$18.98	$17.01
2021-12-05	$20.37	$18.30	$20.74	$17.92
2021-12-04	$22.49	$20.37	$21.98	$19.40
2021-12-03	$24.73	$22.49	$23.38	$22.48
2021-12-02	$25.39	$24.73	$25.74	$24.54
2021-12-01	$26.99	$25.39	$27.63	$24.91
2021-11-30	$32.55	$26.99	$35.70	$26.83
2021-11-29	$21.56	$32.55	$36.32	$21.75
2021-11-28	$24.00	$21.56	$26.44	$19.28
2021-11-27	$17.78	$24.00	$27.36	$17.75
2021-11-26	$22.58	$17.78	$21.68	$17.67
2021-11-25	$15.90	$22.58	$22.74	$16.84
2021-11-24	$15.52	$15.90	$15.90	$15.27
2021-11-23	$15.09	$15.52	$16.01	$15.40
2021-11-22	$16.79	$15.38	$16.86	$15.32
2021-11-21	$17.03	$15.79	$16.75	$15.79
2021-11-20	$16.61	$17.03	$17.23	$16.55
2021-11-19	$15.33	$16.61	$17.90	$16.48
2021-11-18	$19.59	$15.33	$18.44	$15.05
2021-11-17	$18.46	$19.59	$19.59	$18.76
2021-11-16	$20.92	$18.46	$19.31	$18.46
2021-11-15	$21.61	$20.92	$22.51	$20.92
2021-11-14	$23.48	$21.61	$23.48	$21.61
2021-11-13	$26.21	$23.48	$26.09	$23.48
2021-11-12	$25.34	$23.84	$28.16	$21.40
2021-11-11	$27.44	$25.48	$28.00	$25.48
2021-11-10	$20.22	$27.44	$28.40	$19.00
2021-11-09	$20.75	$20.38	$22.89	$19.32
2021-11-08	$20.24	$21.37	$21.37	$20.70
2021-11-07	$16.96	$20.24	$22.85	$17.16
2021-11-06	$16.82	$16.67	$17.40	$16.32
2021-11-05	$16.89	$16.82	$17.58	$16.62
2021-11-04	$17.93	$17.42	$17.67	$17.04
2021-11-03	$17.10	$17.25	$17.73	$16.86
2021-11-02	$17.12	$17.10	$17.27	$16.52
2021-11-01	$17.26	$17.12	$21.34	$16.96
2021-10-31	$17.48	$17.35	$17.77	$17.31
2021-10-30	$17.39	$17.93	$18.85	$16.65
2021-10-29	$17.01	$17.39	$17.42	$16.51
2021-10-28	$16.96	$17.37	$18.53	$17.30
2021-10-27	$18.99	$16.96	$18.14	$16.57
2021-10-26	$19.28	$18.66	$19.49	$18.53
2021-10-25	$18.84	$19.28	$20.20	$18.18
2021-10-24	$19.79	$18.39	$19.76	$18.39
2021-10-23	$20.45	$19.79	$21.47	$19.46
2021-10-22	$21.65	$20.45	$21.18	$20.06
2021-10-21	$18.53	$21.65	$24.03	$18.09
2021-10-20	$17.48	$18.53	$18.76	$18.52
2021-10-19	$15.71	$17.48	$17.83	$16.18
2021-10-18	$15.24	$15.71	$15.74	$14.48
2021-10-17	$15.06	$15.24	$15.28	$15.07
2021-10-16	$14.96	$15.06	$15.23	$14.56
2021-10-15	$14.88	$14.96	$15.24	$14.96
2021-10-14	$14.23	$14.88	$15.44	$13.67
2021-10-13	$13.68	$14.23	$14.37	$14.14
2021-10-12	$13.78	$13.68	$13.96	$13.44
2021-10-11	$13.30	$13.78	$14.10	$13.60
2021-10-10	$13.96	$13.30	$13.44	$13.04
2021-10-09	$13.78	$13.96	$14.09	$13.65
2021-10-08	$14.18	$13.78	$14.47	$13.72
2021-10-07	$15.70	$14.18	$15.76	$13.89
2021-10-06	$17.20	$15.70	$17.52	$15.63
2021-10-05	$17.43	$17.20	$18.40	$17.20
2021-10-04	$18.04	$17.43	$17.85	$17.34
2021-10-03	$17.54	$18.04	$18.09	$17.50
2021-10-02	$16.66	$17.54	$17.54	$17.00
2021-10-01	$15.56	$16.66	$17.45	$16.61
2021-09-30	$14.08	$15.56	$15.84	$14.74
2021-09-29	$13.58	$14.08	$17.81	$13.42
2021-09-28	$14.65	$13.58	$14.12	$13.58
2021-09-27	$17.80	$14.65	$17.62	$14.57
2021-09-26	$14.06	$17.80	$17.81	$14.73
2021-09-25	$14.65	$14.06	$14.74	$13.93
2021-09-24	$15.77	$14.65	$14.71	$14.14
2021-09-23	$17.12	$15.77	$17.55	$15.76
2021-09-22	$15.33	$17.12	$17.12	$16.62
2021-09-21	$15.70	$15.33	$15.47	$14.57
2021-09-20	$18.77	$15.70	$16.80	$15.70
2021-09-19	$19.33	$18.77	$19.02	$18.67
2021-09-18	$18.98	$19.33	$19.59	$18.54
2021-09-17	$20.79	$18.98	$19.79	$18.69
2021-09-16	$21.67	$20.79	$23.23	$20.42
2021-09-15	$20.19	$21.67	$21.67	$20.78
2021-09-14	$19.50	$20.19	$68.72	$20.07
2021-09-13	$23.53	$19.50	$22.71	$18.96
2021-09-12	$23.13	$23.53	$24.44	$23.42
2021-09-11	$20.92	$23.13	$24.12	$21.27
2021-09-10	$21.76	$20.92	$21.11	$20.03
2021-09-09	$22.61	$21.76	$23.09	$21.63
2021-09-08	$24.14	$22.61	$25.06	$22.38
2021-09-07	$30.67	$24.14	$26.81	$22.94
2021-09-06	$30.05	$30.67	$30.98	$29.86
2021-09-05	$28.65	$30.05	$30.24	$26.83
2021-09-04	$27.65	$28.65	$30.93	$26.70
2021-09-03	$31.38	$27.65	$32.89	$27.65
2021-09-02	$29.50	$31.38	$32.67	$29.18
2021-09-01	$26.07	$29.50	$31.46	$28.08
2021-08-31	$26.93	$26.07	$28.66	$25.19
2021-08-30	$29.19	$26.93	$30.53	$26.93
2021-08-29	$31.22	$29.19	$31.55	$28.67
2021-08-28	$30.92	$31.22	$32.02	$28.51
2021-08-27	$29.55	$30.92	$34.43	$29.64
2021-08-26	$33.97	$29.55	$32.79	$29.36
2021-08-25	$35.75	$33.97	$36.65	$33.45
2021-08-24	$36.35	$35.75	$40.29	$34.33
2021-08-23	$31.53	$36.35	$39.87	$32.32
2021-08-22	$30.69	$31.53	$32.05	$30.49
2021-08-21	$35.17	$30.69	$34.52	$30.02
2021-08-20	$33.69	$35.17	$37.86	$34.61
2021-08-19	$32.18	$33.69	$34.46	$32.13
2021-08-18	$35.84	$32.18	$36.01	$30.89
2021-08-17	$41.55	$35.84	$40.21	$33.34
2021-08-16	$48.81	$41.55	$47.72	$41.27
2021-08-15	$45.37	$48.81	$53.77	$45.93
2021-08-14	$44.74	$45.37	$47.33	$43.51
2021-08-13	$40.83	$44.74	$47.74	$44.21
2021-08-12	$41.50	$40.83	$41.11	$39.49
2021-08-11	$44.93	$41.06	$49.38	$41.06
2021-08-10	$50.01	$44.93	$49.92	$43.26
2021-08-09	$48.07	$50.01	$51.65	$47.35
2021-08-08	$54.99	$48.07	$52.41	$44.97
2021-08-07	$54.43	$54.99	$61.70	$54.96
2021-08-06	$57.01	$54.43	$66.35	$51.89
2021-08-05	$38.84	$57.01	$58.79	$40.12
2021-08-04	$43.32	$38.84	$50.13	$38.84
2021-08-03	$43.98	$43.32	$46.25	$40.96
2021-08-02	$49.88	$43.98	$54.96	$42.49
2021-08-01	$44.28	$49.88	$61.33	$43.82
2021-07-31	$22.81	$44.28	$44.76	$23.44
2021-07-30	$24.33	$22.81	$25.15	$22.02
2021-07-29	$25.82	$24.33	$26.88	$24.14
2021-07-28	$24.68	$25.82	$26.00	$23.84
2021-07-27	$25.38	$24.68	$26.22	$24.68
2021-07-26	$25.06	$25.38	$29.91	$25.38
2021-07-25	$26.17	$25.06	$26.27	$24.34
2021-07-24	$24.53	$26.17	$26.17	$24.22
2021-07-23	$22.78	$24.53	$25.15	$23.55
2021-07-22	$21.57	$22.78	$22.96	$21.38
2021-07-21	$18.47	$21.57	$23.46	$20.31
2021-07-20	$21.35	$18.47	$21.08	$18.33
2021-07-19	$23.52	$21.35	$22.71	$20.26
2021-07-18	$25.44	$23.52	$26.05	$22.61
2021-07-17	$26.73	$25.44	$27.68	$25.23
2021-07-16	$26.87	$26.73	$29.66	$25.43
2021-07-15	$29.51	$26.87	$28.52	$24.46
2021-07-14	$25.46	$29.51	$31.13	$25.73
2021-07-13	$28.58	$25.46	$27.36	$24.92
2021-07-12	$29.00	$28.58	$29.68	$27.28
2021-07-11	$30.69	$29.00	$31.21	$27.74
2021-07-10	$28.92	$30.69	$33.07	$28.36
2021-07-09	$26.43	$28.92	$29.82	$25.02
2021-07-08	$32.42	$26.43	$29.58	$25.20
2021-07-07	$27.13	$32.42	$32.51	$26.90
2021-07-06	$25.22	$27.13	$28.66	$25.87
2021-07-05	$30.78	$25.22	$29.52	$25.17
2021-07-04	$26.19	$30.78	$33.43	$26.23
2021-07-03	$18.04	$26.19	$26.88	$18.51
2021-07-02	$18.70	$18.04	$19.24	$17.17
2021-07-01	$21.37	$18.70	$20.09	$17.23
2021-06-30	$16.22	$21.37	$21.51	$17.05
2021-06-29	$15.67	$16.22	$17.23	$15.70
2021-06-28	$15.47	$15.67	$16.84	$15.26
2021-06-27	$13.25	$15.47	$15.49	$13.95
2021-06-26	$12.53	$13.25	$13.51	$12.45
2021-06-25	$14.65	$12.53	$13.41	$12.25
2021-06-24	$13.35	$14.65	$14.74	$12.82
2021-06-23	$11.35	$13.35	$13.63	$10.88
2021-06-22	$12.37	$11.35	$12.33	$11.15
2021-06-21	$16.27	$12.37	$13.71	$12.37
2021-06-20	$14.86	$16.27	$16.27	$15.33
2021-06-19	$15.36	$14.86	$15.49	$14.76
2021-06-18	$18.67	$15.36	$18.20	$14.87
2021-06-17	$16.66	$18.67	$18.67	$16.69
2021-06-16	$19.17	$16.66	$18.04	$15.29
2021-06-15	$18.07	$19.17	$20.56	$17.36
2021-06-14	$17.15	$18.07	$18.38	$17.20
2021-06-13	$14.29	$17.15	$19.23	$14.21
2021-06-12	$14.83	$14.29	$14.92	$14.24
2021-06-11	$15.72	$14.83	$16.53	$14.62
2021-06-10	$18.47	$15.72	$17.49	$15.39
2021-06-09	$16.43	$18.47	$19.34	$16.82
2021-06-08	$17.31	$16.43	$17.03	$16.01
2021-06-07	$21.13	$17.31	$20.48	$17.28
2021-06-06	$19.19	$21.13	$21.36	$19.54
2021-06-05	$21.31	$19.19	$23.42	$18.08
2021-06-04	$24.43	$21.31	$23.02	$19.69
2021-06-03	$25.53	$24.43	$30.05	$24.43
2021-06-02	$23.72	$25.53	$28.04	$20.92
2021-06-01	$16.73	$23.72	$26.53	$15.96
2021-05-31	$14.27	$16.73	$17.24	$16.16
2021-05-30	$13.42	$14.27	$14.46	$13.88
2021-05-29	$13.92	$13.42	$14.10	$13.14
2021-05-28	$18.29	$13.92	$16.11	$13.69
2021-05-27	$18.87	$18.29	$19.10	$17.68
2021-05-26	$17.38	$18.87	$19.55	$16.37
2021-05-25	$17.34	$17.38	$17.72	$16.05
2021-05-24	$11.40	$17.34	$17.92	$14.39
2021-05-23	$13.34	$11.40	$12.26	$10.38
2021-05-22	$15.19	$13.34	$15.15	$13.34
2021-05-21	$23.13	$15.19	$20.34	$14.82
2021-05-20	$14.39	$23.13	$23.13	$16.22
2021-05-19	$17.49	$14.39	$15.88	$11.38
2021-05-18	$21.14	$17.49	$21.77	$17.49
2021-05-17	$24.41	$21.14	$22.50	$21.07
2021-05-16	$24.21	$24.41	$27.16	$23.51
2021-05-15	$28.41	$24.21	$25.38	$24.09
2021-05-14	$27.61	$28.41	$34.21	$28.41
2021-05-13	$30.66	$27.61	$29.92	$27.31
2021-05-12	$35.10	$30.66	$33.47	$30.59
2021-05-11	$33.14	$35.10	$37.84	$31.14
2021-05-10	$35.01	$33.14	$35.21	$32.03
2021-05-09	$38.32	$35.01	$38.58	$35.01
2021-05-08	$34.54	$38.32	$40.10	$38.01
2021-05-07	$35.41	$34.54	$36.83	$34.54
2021-05-06	$38.01	$35.41	$37.78	$35.41
2021-05-05	$35.46	$38.01	$39.10	$37.48
2021-05-04	$39.91	$35.46	$40.09	$35.46
2021-05-03	$32.00	$39.91	$43.10	$36.51
2021-05-02	$31.48	$32.00	$34.33	$31.32
2021-05-01	$30.87	$31.48	$34.67	$29.83
2021-04-30	$24.05	$30.87	$30.87	$24.18
2021-04-29	$27.84	$24.05	$28.52	$24.04
2021-04-28	$33.43	$27.84	$34.47	$26.04
2021-04-27	$34.25	$33.43	$36.58	$30.12
2021-04-26	$28.91	$34.25	$38.00	$31.43
2021-04-25	$26.42	$28.91	$29.61	$26.31
2021-04-24	$28.06	$26.42	$26.42	$25.20
2021-04-23	$31.03	$28.06	$30.92	$27.51
2021-04-22	$32.96	$31.03	$35.88	$29.90
2021-04-21	$31.74	$32.96	$35.41	$32.09
2021-04-20	$32.97	$31.74	$36.15	$31.72
2021-04-19	$36.26	$32.97	$37.64	$31.46
2021-04-18	$36.79	$36.26	$37.18	$31.13
2021-04-17	$39.01	$36.79	$41.01	$36.79
2021-04-16	$45.48	$39.01	$45.15	$36.58
2021-04-15	$35.89	$45.48	$45.53	$35.42
2021-04-14	$42.34	$35.89	$44.79	$35.04
2021-04-13	$45.45	$42.34	$52.25	$40.53
2021-04-12	$47.98	$45.45	$53.59	$45.02
2021-04-11	$50.93	$47.98	$53.44	$46.88
2021-04-10	$55.07	$50.93	$58.42	$50.93
2021-04-09	$63.49	$55.07	$64.68	$53.07
2021-04-08	$58.02	$63.49	$72.09	$58.87
2021-04-07	$64.36	$58.02	$60.79	$44.92
2021-04-06	$63.55	$64.36	$69.22	$54.62
2021-04-05	$76.63	$63.55	$86.42	$61.06
2021-04-04	$73.26	$76.63	$82.75	$74.74
2021-04-03	$81.13	$73.26	$81.55	$71.11
2021-04-02	$82.76	$81.13	$93.30	$76.39
2021-04-01	$84.88	$82.76	$91.60	$81.72
2021-03-31	$102.64	$84.88	$107.72	$80.01
2021-03-30	$102.96	$102.64	$111.07	$102.12
2021-03-29	$95.99	$102.96	$120.07	$102.96
2021-03-28	$96.67	$95.99	$107.14	$92.60
2021-03-27	$92.88	$96.67	$104.81	$93.03
2021-03-26	$88.98	$92.88	$109.66	$91.54
2021-03-25	$83.71	$88.98	$89.30	$76.33
2021-03-24	$89.19	$83.71	$99.60	$78.20
2021-03-23	$83.11	$89.19	$92.75	$73.04
2021-03-22	$78.89	$83.11	$96.03	$67.85
2021-03-21	$67.18	$78.89	$84.43	$65.20
2021-03-20	$75.00	$67.18	$89.75	$64.62
2021-03-19	$81.35	$75.00	$91.86	$70.20
2021-03-18	$85.68	$81.35	$85.63	$78.36
2021-03-17	$84.80	$88.27	$91.82	$75.96
2021-03-16	$104.98	$84.80	$113.00	$82.28
2021-03-15	$108.04	$104.98	$131.32	$90.01
2021-03-14	$90.69	$108.04	$159.79	$89.20
2021-03-13	$78.86	$90.69	$99.60	$68.13
2021-03-12	$60.33	$78.86	$90.26	$56.31
2021-03-11	$54.05	$60.33	$67.95	$52.44

Pair	Exchange
MUSE/ETH	bilaxy
MUSE/USD	coinbase
MUSE/USDT	coinex
MUSE/ETH	gateio
MUSE/USDT	gateio
MUSE/WETH	uniswapv2
MUSE/WETH	uniswapv3
MUSE/USDT	xtpub

MUSE (MUSE)

Description

The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.

MUSE coin serves as a medium of exchange in the Muse network.

Full Name	MUSE (MUSE)
Start Date	N/A
Algorithm	DPoS
Proof Type	PoS
Website	museblockchain.com/
Twitter	@MuseBlockchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	508,554 MUSE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

MUSE (MUSE) News

Meta launches Muse-powered AI platform for enterprises, Muse adds $200 billion in value

🚨 Meta’s Muse AI quickly added $200 billion to the company’s market cap. 🤖 Meta is targeting enterprise clients with its new AI-driven business platform built around Muse. 💡 Muse reached 2.8 million downloads in 12 days, outpacing early ChatGPT adoption. 🔒 Businesses remain cautious about adopting $META AI tools due to privacy and safety risks. Continue Reading:Meta launches Muse-powered AI platform for enterprises, Muse adds $200 billion in value The post Meta la...

09-28-2026 18:02

British Museum Joins Metaverse Ecosystem Through Partnership with The Sandbox

The British Museum, a cultural and art museum located in the capital of England, London, has announced a partnership with the French venture LaCollection, the museum’s licensing partner, and the Ethereum-based Metaverse game, The Sandbox, to create their own NFT collections. According to the announcement, the partnership will enable the British Museum to create its digital space in The Sandbox.The post British Museum Joins Metaverse Ecosystem Through Partnership with The Sandbox appeared f...

07-28-2023 18:15

France’s top museum to display NFTs: Nifty Newsletter, Feb 8–14

France’s top modern art museum will showcase NFTs from collections like CryptoPunks and Autoglyphs.

02-15-2023 20:30

MUSE (MUSE)
MUSE

MUSE (MUSE) Price
$0.21

MUSE (MUSE) 24h Vol
$106

MUSE (MUSE) Market Cap
$106,067

MUSE (MUSE) Circulating
508,554

Description

Meta launches Muse-powered AI platform for enterprises, Muse adds $200 billion in value

British Museum Joins Metaverse Ecosystem Through Partnership with The Sandbox

France’s top museum to display NFTs: Nifty Newsletter, Feb 8–14

MUSE (MUSE) MUSE

MUSE (MUSE) Price $0.21

MUSE (MUSE) 24h Vol $106

MUSE (MUSE) Market Cap $106,067

MUSE (MUSE) Circulating 508,554

Description

Meta launches Muse-powered AI platform for enterprises, Muse adds $200 billion in value

British Museum Joins Metaverse Ecosystem Through Partnership with The Sandbox

France’s top museum to display NFTs: Nifty Newsletter, Feb 8–14

MUSE (MUSE)
MUSE

MUSE (MUSE) Price
$0.21

MUSE (MUSE) 24h Vol
$106

MUSE (MUSE) Market Cap
$106,067

MUSE (MUSE) Circulating
508,554