MONK
1 Monkey Project (MONK) Rank 6565
$7.9E-5
Buy / Sell
Monkey Project (MONK) Rank 6565
Website
Twitter
0 MONK
Buy / Sell
Get Wallet
Monkey Project (MONK)
Monkey Project (MONK) Price $0.00
$0.00
Monkey Project (MONK) 24h Vol
$0
$0
Monkey Project (MONK) Market Cap $0
$0
Monkey Project (MONK) Circulating 0
0
Full Name
Monkey Project (MONK)
Symbol
MONK
Algorithm
X11
BTC Price
0.06346576 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MONK
1h
0 %
24h
-0.7 %
7d
-7.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.1656000 | $0.1641000 | $0.1645000 | $0.1641000 |
| 2020-05-18 | $0.1647000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-05-17 | $0.1599000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-05-16 | $0.1586000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-05-15 | $0.1668000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-14 | $0.1587000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-05-13 | $0.1502000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-05-12 | $0.1459000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-05-11 | $0.1488000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-05-10 | $0.1625000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-05-09 | $0.1670000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-05-08 | $0.1703000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-05-07 | $0.1559000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-05-06 | $0.1538000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-05-05 | $0.1513000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-05-04 | $0.1517000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-05-03 | $0.1529000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-05-02 | $0.1504000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-05-01 | $0.1471000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-04-30 | $0.1496000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-04-20 | $0.1215000 | $0.1217000 | $0.1217000 | $0.1216000 |
| 2020-04-19 | $0.1237000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-04-18 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-04-17 | $0.1212000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-04-16 | $0.1129000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-04-15 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-04-14 | $0.1168000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-04-13 | $0.1177000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-04-12 | $0.1173000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-11 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-04-10 | $0.1242000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-04-09 | $0.1255000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-04-08 | $0.1226000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-04-07 | $0.1251000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-04-06 | $0.1155000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-04-05 | $0.1171000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-04-04 | $0.1148000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-04-03 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-04-02 | $0.1135000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-04-01 | $0.1094000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-03-27 | $0.1151000 | $0.1164000 | $0.1168000 | $0.1164000 |
| 2020-03-26 | $0.1140000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-03-25 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-24 | $0.1108000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-03-23 | $0.0992500 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2020-03-22 | $0.1055000 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2020-03-21 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-03-20 | $0.1053000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-03-19 | $0.0922 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-18 | $0.0909 | $0.0913 | $0.0913 | $0.0913 |
| 2020-03-17 | $0.0859 | $0.0909 | $0.0909 | $0.0909 |
| 2020-03-16 | $0.0912 | $0.0844 | $0.0844 | $0.0844 |
| 2020-03-15 | $0.0883 | $0.0913 | $0.0913 | $0.0913 |
| 2020-03-14 | $0.0959 | $0.0883 | $0.0883 | $0.0883 |
| 2020-03-13 | $0.0837 | $0.0973 | $0.0973 | $0.0973 |
| 2020-03-12 | $0.1353000 | $0.0962 | $0.0962 | $0.0962 |
| 2020-03-11 | $0.1344000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-03-10 | $0.1353000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-03-09 | $0.1372000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-03-08 | $0.1516000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-03-07 | $0.1560000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-03-06 | $0.1545000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-03-05 | $0.1494000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-03-04 | $0.1493000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-03 | $0.1519000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-03-02 | $0.1456000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-03-01 | $0.1455000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-02-29 | $0.1485000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-02-28 | $0.1502000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-02-27 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-02-26 | $0.1587000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-02-25 | $0.1646000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-02-24 | $0.1699000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-02-23 | $0.1647000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-02-22 | $0.1652000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-02-21 | $0.1636000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-02-20 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-02-19 | $0.1734000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2020-02-18 | $0.1652000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-02-17 | $0.1690000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-02-16 | $0.1687000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-02-15 | $0.1764000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-02-14 | $0.1743000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-13 | $0.1762000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-02-12 | $0.1749000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-02-11 | $0.1679000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-02-10 | $0.1730000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-02-09 | $0.1686000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-02-08 | $0.1670000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2020-02-07 | $0.1661000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-02-06 | $0.1637000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-02-05 | $0.1562000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-02-04 | $0.1582000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-02-03 | $0.1590000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-02-02 | $0.1598000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-02-01 | $0.1591000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-01-31 | $0.1618000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-01-30 | $0.1581000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-01-29 | $0.1599000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-01-28 | $0.1515000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-01-27 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-01-26 | $0.1421000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-01-25 | $0.1436000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-01-24 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-01-23 | $0.1476000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-01-22 | $0.1486000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-01-21 | $0.1470000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-01-20 | $0.1482000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-01-19 | $0.1517000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-01-18 | $0.1515000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-17 | $0.1485000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-01-16 | $0.1501000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-01-15 | $0.1502000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-01-14 | $0.1381000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-01-13 | $0.1393000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-01-12 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-01-11 | $0.1395000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-01-10 | $0.1331000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-01-09 | $0.1370000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-01-08 | $0.1390000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-07 | $0.1322000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-01-06 | $0.1253000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-01-05 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-01-04 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-01-03 | $0.1186000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-01-02 | $0.1224000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-01-01 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-12-31 | $0.1232000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-12-30 | $0.1260000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-29 | $0.1246000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-12-28 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-12-27 | $0.1227000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-26 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-12-25 | $0.1237000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-24 | $0.1248000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-12-23 | $0.1280000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-12-22 | $0.1219000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-21 | $0.1227000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-12-20 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-12-19 | $0.1242000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-12-18 | $0.1130000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-17 | $0.1175000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-12-16 | $0.1215000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-12-15 | $0.1206000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-12-14 | $0.1237000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-13 | $0.1226000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-12-12 | $0.1228000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-12-11 | $0.1232000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-12-10 | $0.1252000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-09 | $0.1284000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-12-08 | $0.1280000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-12-07 | $0.1287000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-06 | $0.1261000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-12-05 | $0.1227000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-04 | $0.1246000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-12-03 | $0.1247000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-12-02 | $0.1264000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-12-01 | $0.1289000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-11-30 | $0.1323000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-29 | $0.1267000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-11-28 | $0.1283000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-11-27 | $0.1221000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-11-26 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-11-25 | $0.1180000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-11-24 | $0.1250000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-11-23 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-11-22 | $0.1300000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-11-21 | $0.1378000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-11-20 | $0.1385000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-11-19 | $0.1395000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-11-18 | $0.1450000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-11-17 | $0.1447000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-11-16 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-11-15 | $0.1471000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-11-14 | $0.1494000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-11-13 | $0.1501000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-11-12 | $0.1486000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-11-11 | $0.1541000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-11-10 | $0.1502000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-11-09 | $0.1494000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-11-08 | $0.1568000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-11-07 | $0.1592000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-11-06 | $0.1588000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-11-05 | $0.1604000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-11-04 | $0.1570000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-11-03 | $0.1586000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-11-02 | $0.1577000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-11-01 | $0.1560000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-10-31 | $0.1562000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-10-30 | $0.1606000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-10-29 | $0.1571000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-28 | $0.1626000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-10-27 | $0.1577000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-10-26 | $0.1477000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-10-25 | $0.1268000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-10-24 | $0.1274000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-10-23 | $0.1368000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-10-22 | $0.1400000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-10-21 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-10-20 | $0.1358000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-10-19 | $0.1358000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-10-18 | $0.1376000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-10-17 | $0.1365000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-10-16 | $0.1392000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-10-15 | $0.1424000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-10-14 | $0.1413000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-10-13 | $0.1416000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-10-12 | $0.1410000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-11 | $0.1464000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-10-10 | $0.1463000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-10-09 | $0.1395000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-10-08 | $0.1399000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-10-07 | $0.1340000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-10-06 | $0.1392000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-10-05 | $0.1391000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-04 | $0.1404000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-10-03 | $0.1429000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-02 | $0.1418000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-10-01 | $0.1416000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-09-30 | $0.1374000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-09-29 | $0.1400000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-09-28 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-09-27 | $0.1375000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-09-26 | $0.1439000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-25 | $0.1455000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-09-24 | $0.1651000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-09-23 | $0.1709000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-09-22 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-09-21 | $0.1733000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-09-20 | $0.1751000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-09-19 | $0.1731000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-18 | $0.1737000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-09-17 | $0.1749000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-09-16 | $0.1756000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-09-15 | $0.1765000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-14 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-09-13 | $0.1776000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-09-12 | $0.1731000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-11 | $0.1722000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-09-10 | $0.1757000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-09-09 | $0.1775000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-09-08 | $0.1787000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-09-07 | $0.1756000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-09-06 | $0.1798000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-09-05 | $0.1803000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-09-04 | $0.1809000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-09-03 | $0.1769000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-09-02 | $0.1664000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-09-01 | $0.1639000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-08-31 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-08-30 | $0.1617000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-08-29 | $0.1656000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-08-28 | $0.1733000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-08-27 | $0.1765000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-08-26 | $0.1727000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-08-25 | $0.1729000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-08-24 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-08-23 | $0.1721000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-08-22 | $0.1725000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-08-21 | $0.1834000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-20 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-08-19 | $0.1759000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2019-08-18 | $0.1741000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-08-17 | $0.1764000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-08-16 | $0.1756000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-08-15 | $0.1708000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-08-14 | $0.1852000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-08-13 | $0.1939000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-08-12 | $0.1967000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-08-11 | $0.1923000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-08-10 | $0.2021000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-08-09 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-08 | $0.2039000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-07 | $0.1953000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-06 | $0.2011000 | $0.1953000 | $0.1953000 | $0.1953000 |
| Pair | Exchange |
|---|---|
| MONK/BTC | cryptopia |
| MONK/DOGE | cryptopia |
| MONK/LTC | cryptopia |
| MONK/BTC | graviex |
| MONK/ETH | graviex |
| MONK/USDC | graviex |
Description
Monkey aim is to help the users from wasting their time checking virtual machines and wallets the whole day. Monkey will instantly update the users once the balance changes and will also keep an eye on the users Masternodes without needing to access them.
| Full Name | Monkey Project (MONK) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | www.monkey.vision |
| @MONKEYPROJECT_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 180 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Monkey Project (MONK) News