MMO
1 MMOCoin (MMO) Rank 3842
$0.0001
Buy / Sell
MMOCoin (MMO) Rank 3842
Website
Twitter
68,531,894 MMO
Buy / Sell
Get Wallet
MMOCoin (MMO)
MMOCoin (MMO) Price $0.00
$0.00
MMOCoin (MMO) 24h Vol
$0
$0
MMOCoin (MMO) Market Cap $6,844
$6,844
MMOCoin (MMO) Circulating 68,531,894
68,531,894
Full Name
MMOCoin (MMO)
Symbol
MMO
Algorithm
Scrypt
BTC Price
0.07349029 BTC
BTC Market
5,029,676 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
68,531,894 MMO
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-25 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-03-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-22 | $0.0000530 | $0.0000050 | $0.0000530 | $0.0000050 |
| 2026-03-21 | $0.0000090 | $0.0000530 | $0.0000530 | $0.0000050 |
| 2026-03-20 | $0.0000040 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2026-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2026-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2026-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2026-03-16 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2026-03-15 | $0.0000030 | $0.0000050 | $0.0000060 | $0.0000030 |
| 2026-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-13 | $0.0000210 | $0.0000030 | $0.0000210 | $0.0000020 |
| 2026-03-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2026-03-11 | $0.0000200 | $0.0000200 | $0.0000270 | $0.0000150 |
| 2026-03-10 | $0.0000620 | $0.0000200 | $0.0000620 | $0.0000180 |
| 2026-03-09 | $0.0000200 | $0.0000620 | $0.0000630 | $0.0000200 |
| 2026-03-08 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2026-03-07 | $0.0000310 | $0.0000210 | $0.0000310 | $0.0000180 |
| 2026-03-06 | $0.0000370 | $0.0000310 | $0.0000780 | $0.0000280 |
| 2026-03-05 | $0.0000250 | $0.0000370 | $0.0000590 | $0.0000230 |
| 2026-03-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2026-03-03 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2026-03-02 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000170 |
| 2026-03-01 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000190 |
| 2026-02-28 | $0.0002490 | $0.0000240 | $0.0002490 | $0.0000240 |
| 2026-02-27 | $0.0000210 | $0.0002490 | $0.0002490 | $0.0000190 |
| 2026-02-26 | $0.0000180 | $0.0000210 | $0.0000240 | $0.0000170 |
| 2026-02-25 | $0.0000130 | $0.0000180 | $0.0000210 | $0.0000120 |
| 2026-02-24 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2026-02-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2026-02-22 | $0.0000130 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2026-02-21 | $0.0000220 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2026-02-20 | $0.0000120 | $0.0000220 | $0.0000220 | $0.0000100 |
| 2026-02-19 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2026-02-18 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2026-02-17 | $0.0000160 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2026-02-16 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2026-02-15 | $0.0000130 | $0.0000200 | $0.0000220 | $0.0000130 |
| 2026-02-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000100 |
| 2026-02-13 | $0.0000090 | $0.0000140 | $0.0000200 | $0.0000090 |
| 2026-02-12 | $0.0000460 | $0.0000090 | $0.0000490 | $0.0000060 |
| 2026-02-11 | $0.0000210 | $0.0000460 | $0.0000460 | $0.0000210 |
| 2026-02-10 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2026-02-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2026-02-08 | $0.0000180 | $0.0000200 | $0.0000230 | $0.0000140 |
| 2026-02-07 | $0.0000140 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2026-02-06 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2026-02-05 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2026-02-04 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2026-02-03 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2026-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-01 | $0.0000020 | $0.0000070 | $0.0000070 | $0.0000020 |
| 2026-01-31 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2026-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2026-01-29 | $0.0000180 | $0.0000040 | $0.0000180 | $0.0000040 |
| 2026-01-28 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2026-01-27 | $0.0000040 | $0.0000160 | $0.0000180 | $0.0000040 |
| 2026-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2026-01-25 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2026-01-24 | $0.0000040 | $0.0000060 | $0.0000100 | $0.0000040 |
| 2026-01-23 | $0.0000200 | $0.0000040 | $0.0000200 | $0.0000040 |
| 2026-01-22 | $0.0000440 | $0.0000200 | $0.0000450 | $0.0000060 |
| 2026-01-21 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2026-01-20 | $0.0001690 | $0.0000440 | $0.0001890 | $0.0000440 |
| 2026-01-19 | $0.0001700 | $0.0001690 | $0.0001830 | $0.0001600 |
| 2026-01-18 | $0.0001960 | $0.0001700 | $0.0001960 | $0.0001690 |
| 2026-01-17 | $0.0002200 | $0.0001960 | $0.0005780 | $0.0001920 |
| 2026-01-16 | $0.0002000 | $0.0002200 | $0.0002230 | $0.0002000 |
| 2026-01-15 | $0.0000930 | $0.0002000 | $0.0002470 | $0.0000930 |
| 2026-01-14 | $0.0000970 | $0.0000930 | $0.0002290 | $0.0000930 |
| 2026-01-13 | $0.0000960 | $0.0000970 | $0.0001990 | $0.0000960 |
| 2026-01-12 | $0.0000980 | $0.0000960 | $0.0001930 | $0.0000960 |
| 2026-01-11 | $0.0002130 | $0.0000980 | $0.0002130 | $0.0000950 |
| 2026-01-10 | $0.0000950 | $0.0002130 | $0.0002140 | $0.0000950 |
| 2026-01-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2026-01-08 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2026-01-07 | $0.0000950 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2026-01-06 | $0.0000950 | $0.0000950 | $0.0001390 | $0.0000920 |
| 2026-01-05 | $0.0000930 | $0.0000950 | $0.0004000 | $0.0000930 |
| 2026-01-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2026-01-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2026-01-02 | $0.0001650 | $0.0000930 | $0.0001650 | $0.0000920 |
| 2026-01-01 | $0.0001830 | $0.0001650 | $0.0001830 | $0.0001510 |
| 2025-12-31 | $0.0001390 | $0.0001830 | $0.0001850 | $0.0001380 |
| 2022-12-04 | $0.0024820 | $0.0025010 | $0.0025020 | $0.0024810 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-11-27 | $0.0024100 | $0.0024090 | $0.0024130 | $0.0024080 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-19 | $0.0024220 | $0.0024190 | $0.0024240 | $0.0024180 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-15 | $0.0024830 | $0.0024830 | $0.0024900 | $0.0024770 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-01 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-10-31 | $0.0030950 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-25 | $0.0026880 | $0.0026830 | $0.0026910 | $0.0026810 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-16 | $0.0025500 | $0.0025540 | $0.0025570 | $0.0025490 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-09 | $0.0026310 | $0.0026280 | $0.0026330 | $0.0026260 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-05-06 | $0.0021670 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-05-05 | $0.0021320 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-05-03 | $0.0021550 | $0.0021370 | $0.0021540 | $0.0021370 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-05-01 | $0.0020730 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-04-13 | $0.0013830 | $0.0013710 | $0.0013740 | $0.0013710 |
| 2020-04-12 | $0.0015840 | $0.0013830 | $0.0015900 | $0.0013830 |
| 2020-04-06 | $0.0016280 | $0.0016310 | $0.0016330 | $0.0016310 |
| 2020-04-05 | $0.0018570 | $0.0016280 | $0.0018310 | $0.0016280 |
| 2020-04-04 | $0.0014840 | $0.0018570 | $0.0018570 | $0.0015130 |
| 2020-04-03 | $0.0014290 | $0.0014280 | $0.0014320 | $0.0014280 |
| 2020-04-02 | $0.0013990 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-03-26 | $0.0014060 | $0.0014190 | $0.0014190 | $0.0014150 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-03-23 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012920 |
| 2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-21 | $0.0013650 | $0.0013450 | $0.0013450 | $0.0013440 |
| 2020-03-20 | $0.0014230 | $0.0013650 | $0.0014900 | $0.0013650 |
| 2020-03-19 | $0.0015700 | $0.0014230 | $0.0017940 | $0.0014230 |
| 2020-03-18 | $0.0010140 | $0.0015550 | $0.0015550 | $0.0010190 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-16 | $0.0010180 | $0.0013390 | $0.0013880 | $0.0009420 |
| 2020-03-15 | $0.0009840 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-03-14 | $0.0011270 | $0.0009840 | $0.0010360 | $0.0009840 |
| 2020-03-13 | $0.0009830 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-03-12 | $0.0016690 | $0.0011290 | $0.0011860 | $0.0011290 |
| 2020-03-11 | $0.0016580 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-03-04 | $0.0016650 | $0.0016630 | $0.0016650 | $0.0016630 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-01 | $0.0015380 | $0.0015550 | $0.0015550 | $0.0015380 |
| 2020-02-29 | $0.0018310 | $0.0015380 | $0.0017950 | $0.0015380 |
| 2020-02-28 | $0.0018530 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-02-27 | $0.0019350 | $0.0018470 | $0.0019350 | $0.0018470 |
| 2020-02-26 | $0.0020500 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-25 | $0.0020290 | $0.0020500 | $0.0025150 | $0.0019560 |
| 2020-02-24 | $0.0020950 | $0.0020290 | $0.0023190 | $0.0020290 |
| 2020-02-23 | $0.0022240 | $0.0020950 | $0.0023950 | $0.0020950 |
| 2020-02-22 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-02-21 | $0.0021140 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-02-20 | $0.0021130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-02-19 | $0.0021380 | $0.0021130 | $0.0024010 | $0.0020170 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0030550 | $0.0021380 |
| 2020-02-17 | $0.0018860 | $0.0020380 | $0.0024260 | $0.0018430 |
| 2020-02-16 | $0.0018820 | $0.0018790 | $0.0018820 | $0.0018790 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-13 | $0.0018630 | $0.0018640 | $0.0018640 | $0.0018630 |
| 2020-02-12 | $0.0022590 | $0.0018630 | $0.0022770 | $0.0018630 |
| 2020-02-11 | $0.0019720 | $0.0022590 | $0.0022590 | $0.0017460 |
| 2020-02-10 | $0.0017270 | $0.0019720 | $0.0019720 | $0.0016760 |
| 2020-02-09 | $0.0015840 | $0.0017270 | $0.0017270 | $0.0016250 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-07 | $0.0015610 | $0.0015630 | $0.0015630 | $0.0015610 |
| 2020-02-06 | $0.0021150 | $0.0015610 | $0.0021460 | $0.0015610 |
| 2020-02-05 | $0.0018340 | $0.0021150 | $0.0021150 | $0.0018260 |
| 2020-02-04 | $0.0019510 | $0.0018340 | $0.0019260 | $0.0016510 |
| 2020-02-03 | $0.0015870 | $0.0019510 | $0.0019510 | $0.0015790 |
| 2020-02-02 | $0.0021580 | $0.0015870 | $0.0022400 | $0.0015870 |
| 2020-01-31 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017100 |
| 2020-01-30 | $0.0015790 | $0.0017100 | $0.0019000 | $0.0016150 |
| 2020-01-29 | $0.0016910 | $0.0015860 | $0.0016790 | $0.0015860 |
| 2020-01-28 | $0.0017800 | $0.0016450 | $0.0019190 | $0.0016450 |
| 2020-01-27 | $0.0016340 | $0.0017780 | $0.006223 | $0.0016890 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0018930 | $0.0016340 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-24 | $0.0017630 | $0.0016020 | $0.0017710 | $0.0016020 |
| 2020-01-23 | $0.0016470 | $0.0017630 | $0.0017630 | $0.0015950 |
| 2020-01-21 | $0.0016400 | $0.0016370 | $0.0016400 | $0.0016370 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-19 | $0.0019600 | $0.0016530 | $0.0019150 | $0.0016530 |
| 2020-01-18 | $0.0016010 | $0.0019600 | $0.0019600 | $0.0016040 |
| 2020-01-17 | $0.0018310 | $0.0016010 | $0.0018680 | $0.0016010 |
| 2020-01-16 | $0.0031790 | $0.0031650 | $0.0031790 | $0.0031650 |
| 2020-01-15 | $0.0019410 | $0.0031790 | $0.0031790 | $0.0018550 |
| 2020-01-14 | $0.0017830 | $0.0019200 | $0.0019200 | $0.0018330 |
| 2020-01-13 | $0.0021270 | $0.0017830 | $0.0021080 | $0.0017020 |
| 2020-01-12 | $0.0020860 | $0.0021270 | $0.0021270 | $0.0018820 |
| 2020-01-11 | $0.0020480 | $0.0020860 | $0.0020860 | $0.0020060 |
| 2020-01-10 | $0.0020330 | $0.0020480 | $0.0021290 | $0.0020480 |
| 2020-01-09 | $0.0017700 | $0.0020330 | $0.0020330 | $0.0017200 |
| 2020-01-08 | $0.0025300 | $0.0023400 | $0.0025010 | $0.0023400 |
| 2020-01-07 | $0.0022510 | $0.0025300 | $0.0025300 | $0.0023670 |
| 2020-01-06 | $0.0021340 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-01-05 | $0.0024280 | $0.0021340 | $0.0024290 | $0.0021340 |
| 2020-01-04 | $0.0019080 | $0.0024280 | $0.0024280 | $0.0019130 |
| 2020-01-03 | $0.0020200 | $0.0019080 | $0.0024220 | $0.0019080 |
| 2020-01-02 | $0.0010780 | $0.0020200 | $0.0027170 | $0.0010450 |
| 2020-01-01 | $0.0025140 | $0.0010780 | $0.0028760 | $0.0010780 |
| 2019-12-31 | $0.0032550 | $0.0025140 | $0.0032330 | $0.0025140 |
| 2019-12-30 | $0.0028120 | $0.0032550 | $0.0032550 | $0.0027490 |
| 2019-12-29 | $0.0021950 | $0.0028120 | $0.0028120 | $0.0022200 |
| 2019-12-28 | $0.0019590 | $0.0021950 | $0.0025610 | $0.0019020 |
| 2019-12-27 | $0.0016580 | $0.0019590 | $0.0019590 | $0.0016680 |
| 2019-12-26 | $0.0015850 | $0.0016580 | $0.0021620 | $0.0015860 |
| 2019-12-25 | $0.0022510 | $0.0015850 | $0.0024490 | $0.0015850 |
| 2019-12-24 | $0.0021980 | $0.0022510 | $0.0023960 | $0.0010170 |
| 2019-12-23 | $0.0033080 | $0.0021980 | $0.0032240 | $0.0021980 |
| 2019-12-22 | $0.0030070 | $0.0033080 | $0.0037590 | $0.0031570 |
| 2019-12-21 | $0.0030250 | $0.0030070 | $0.0035800 | $0.0029350 |
| 2019-12-20 | $0.0033650 | $0.0030250 | $0.0033860 | $0.0030250 |
| 2019-12-19 | $0.0034280 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-12-18 | $0.0035830 | $0.0034280 | $0.0047410 | $0.0034280 |
| 2019-12-17 | $0.0031040 | $0.0035830 | $0.0046450 | $0.0029860 |
| 2019-12-16 | $0.0030670 | $0.0031040 | $0.0033110 | $0.0029660 |
| 2019-12-15 | $0.0029740 | $0.0030670 | $0.0030670 | $0.0029960 |
| 2019-12-14 | $0.0036310 | $0.0029740 | $0.0035400 | $0.0029740 |
| 2019-12-13 | $0.0027360 | $0.0036310 | $0.0038490 | $0.0023240 |
| 2019-12-12 | $0.0046880 | $0.0027360 | $0.0048960 | $0.0027360 |
| 2019-12-11 | $0.0036890 | $0.0046880 | $0.006274 | $0.0034620 |
| 2019-12-10 | $0.0047040 | $0.0036890 | $0.0047020 | $0.0036170 |
| 2019-12-09 | $0.0048250 | $0.0047040 | $0.0047040 | $0.0031610 |
| 2019-12-08 | $0.005260 | $0.0048250 | $0.005353 | $0.0048250 |
| 2019-12-07 | $0.006047 | $0.005260 | $0.006012 | $0.005110 |
| 2019-12-06 | $0.006518 | $0.006047 | $0.006652 | $0.0048370 |
| 2019-12-05 | $0.006199 | $0.006524 | $0.006524 | $0.0048930 |
| 2019-12-04 | $0.006729 | $0.006199 | $0.007640 | $0.006199 |
| 2019-12-03 | $0.0049780 | $0.006729 | $0.008338 | $0.0049730 |
| 2019-12-02 | $0.005862 | $0.0049780 | $0.009151 | $0.0043930 |
| 2019-12-01 | $0.005073 | $0.005862 | $0.007346 | $0.0028200 |
| 2019-11-30 | $0.0032630 | $0.005073 | $0.005073 | $0.0025740 |
| 2019-11-29 | $0.0022330 | $0.0032630 | $0.0044290 | $0.0023310 |
| 2019-11-28 | $0.0022590 | $0.0022230 | $0.0029640 | $0.0022230 |
| 2019-11-27 | $0.0025810 | $0.0022660 | $0.0030220 | $0.0022660 |
| 2019-11-26 | $0.0028550 | $0.0025760 | $0.0028620 | $0.0024330 |
| 2019-11-25 | $0.005960 | $0.0028900 | $0.006213 | $0.0019510 |
| 2019-11-24 | $0.0036700 | $0.006068 | $0.006139 | $0.0022580 |
| 2019-11-23 | $0.0042290 | $0.0036630 | $0.0099650 | $0.0036630 |
| 2019-11-22 | $0.0049610 | $0.0042220 | $0.0101900 | $0.0038580 |
| 2019-11-21 | $0.0049370 | $0.0049610 | $0.0099210 | $0.0038920 |
| 2019-11-20 | $0.0027650 | $0.0049410 | $0.009881 | $0.0019440 |
| 2019-11-19 | $0.0013100 | $0.0027680 | $0.0027680 | $0.0013030 |
| 2019-11-18 | $0.0011070 | $0.0014790 | $0.0014790 | $0.0009860 |
| 2019-11-17 | $0.0009350 | $0.0011120 | $0.0011120 | $0.0009410 |
| 2019-11-16 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0011010 | $0.0009320 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0011340 | $0.0009600 |
| 2019-11-10 | $0.0010590 | $0.0009960 | $0.0011770 | $0.0009960 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-08 | $0.0011050 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011970 | $0.0011050 |
| 2019-11-06 | $0.0012120 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-11-05 | $0.0012250 | $0.0012150 | $0.0013080 | $0.0012150 |
| 2019-11-04 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-11-03 | $0.0012110 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-02 | $0.0012960 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2019-11-01 | $0.0010990 | $0.0012940 | $0.0013870 | $0.0011100 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-10-30 | $0.0011320 | $0.0011030 | $0.0013790 | $0.0011030 |
| 2019-10-29 | $0.0010140 | $0.0011320 | $0.0011320 | $0.0010380 |
| 2019-10-28 | $0.0010510 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-27 | $0.0010180 | $0.0010540 | $0.0015330 | $0.0010540 |
| 2019-10-26 | $0.0014740 | $0.0010090 | $0.0015600 | $0.0010090 |
| 2019-10-25 | $0.0012660 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-23 | $0.0013660 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-10-22 | $0.0013980 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-10-21 | $0.0009070 | $0.0013980 | $0.0013980 | $0.0009050 |
| 2019-10-20 | $0.0010370 | $0.0009070 | $0.0010720 | $0.0009070 |
| 2019-10-19 | $0.0010360 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-18 | $0.0010510 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-15 | $0.0010870 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-14 | $0.0010790 | $0.0010880 | $0.0012560 | $0.0010880 |
| 2019-10-13 | $0.0011640 | $0.0010790 | $0.0011610 | $0.0010790 |
| 2019-10-12 | $0.0009930 | $0.0011700 | $0.0011700 | $0.0010020 |
| 2019-10-11 | $0.0012040 | $0.0009930 | $0.0011590 | $0.0009930 |
| 2019-10-10 | $0.0015470 | $0.0012040 | $0.0015470 | $0.0012040 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-07 | $0.0010230 | $0.0014790 | $0.0014790 | $0.0010680 |
| 2019-10-06 | $0.0009810 | $0.0010250 | $0.0011030 | $0.0009460 |
| 2019-10-05 | $0.0009800 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-10-04 | $0.0009900 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-10-03 | $0.0010070 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-10-02 | $0.0009160 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-01 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-30 | $0.0008870 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009840 | $0.0009040 | $0.0009860 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-09-24 | $0.0012600 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-09-22 | $0.0013980 | $0.0013090 | $0.0014100 | $0.0013090 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-09-20 | $0.0014390 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-19 | $0.0011180 | $0.0014390 | $0.0014390 | $0.0011300 |
| 2019-09-18 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-17 | $0.0009240 | $0.0011240 | $0.0014300 | $0.0009190 |
| 2019-09-16 | $0.0014440 | $0.0009240 | $0.0014370 | $0.0009240 |
| 2019-09-15 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-09-14 | $0.0008300 | $0.0014520 | $0.0014520 | $0.0008300 |
| 2019-09-13 | $0.0010430 | $0.0008300 | $0.0011420 | $0.0008300 |
| 2019-09-12 | $0.0010170 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-09-11 | $0.0010110 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-10 | $0.0017540 | $0.0010110 | $0.0017190 | $0.0010110 |
| 2019-09-09 | $0.0017720 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-09-08 | $0.0008390 | $0.0017730 | $0.0017730 | $0.0008340 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-06 | $0.0014780 | $0.0008280 | $0.0014480 | $0.0008280 |
| 2019-09-05 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-04 | $0.0010630 | $0.0014820 | $0.0014820 | $0.0010580 |
| 2019-09-03 | $0.0017660 | $0.0010670 | $0.0018140 | $0.0010670 |
| 2019-09-02 | $0.0016610 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-01 | $0.0016360 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-08-31 | $0.0016300 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-08-30 | $0.0016140 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-08-29 | $0.0009720 | $0.0016130 | $0.0016130 | $0.0009490 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-27 | $0.0010360 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-08-26 | $0.0013180 | $0.0010360 | $0.0013470 | $0.0010360 |
| 2019-08-25 | $0.0020300 | $0.0013130 | $0.0020200 | $0.0013130 |
| 2019-08-24 | $0.0020820 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-08-23 | $0.0020210 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-08-22 | $0.0020260 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-08-21 | $0.0021540 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-08-20 | $0.0021840 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-19 | $0.0018590 | $0.0021780 | $0.0021780 | $0.0019600 |
| 2019-08-18 | $0.0018400 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-16 | $0.0018560 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-08-15 | $0.0018060 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-14 | $0.0019570 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-08-13 | $0.0020500 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-11 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-10 | $0.0013050 | $0.0020320 | $0.0020320 | $0.0012420 |
| 2019-08-09 | $0.0014380 | $0.0013050 | $0.0014240 | $0.0013050 |
| 2019-08-08 | $0.0021550 | $0.0014190 | $0.0021290 | $0.0014190 |
| 2019-08-07 | $0.0020640 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| Pair | Exchange |
|---|---|
| MMO/BTC | catex |
| MMO/ETH | catex |
| MMO/BTC | crex24 |
| MMO/BTC | graviex |
Description
MMOCoin is a PoS cryptocurrency based on the Scrypt algorithm, designed to serve as a decentralized medium of exchange for gamers and MMO traders through their community.
| Full Name | MMOCoin (MMO) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | mmocoin.pro/ |
| @MMOProOfficial | |
| www.facebook.com/MMOProDotOrg/ | |
| N/A | |
| Block Number | 739193 |
| Block Time | 90 |
| Block Reward | 1 |
| Total Coins Mined | 68,531,894 MMO |
| Previous Total Coins Mined | 107,303,919 |
| Net Hashes Per Second | N/A |
MMOCoin (MMO) News