MDT
1 Midnight (MDT) Rank 1318
$0.005857
Buy / Sell
Midnight (MDT) Rank 1318
Website
Twitter
676,157,013 MDT
Buy / Sell
Get Wallet
Midnight (MDT)
Midnight (MDT) Price $0.01
$0.01
Midnight (MDT) 24h Vol
$464,369
$464,369
Midnight (MDT) Market Cap $3,960,005
$3,960,005
Midnight (MDT) Circulating 676,157,013
676,157,013
Full Name
Midnight (MDT)
Symbol
MDT
Algorithm
SHA-256
BTC Price
0.22691667 BTC
BTC Market
153,421,743 BTC
BTC 24h Vol
17,990,963 BTC
Total Coins Mined
676,157,013 MDT
1h
-3.07 %
24h
4.23 %
7d
-4.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0031800 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2026-06-03 | $0.0033300 | $0.0031800 | $0.0033300 | $0.0030700 |
| 2026-06-02 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2026-06-01 | $0.0033600 | $0.0033600 | $0.0034600 | $0.0032100 |
| 2026-05-31 | $0.0034100 | $0.0033600 | $0.0036000 | $0.0033400 |
| 2026-05-04 | $0.0033000 | $0.0033500 | $0.0033500 | $0.0033000 |
| 2026-05-03 | $0.0034200 | $0.0033000 | $0.0034800 | $0.0032900 |
| 2026-05-02 | $0.0034600 | $0.0034200 | $0.0036100 | $0.0033200 |
| 2026-05-01 | $0.0041000 | $0.0034600 | $0.0041000 | $0.0033100 |
| 2026-04-30 | $0.0035300 | $0.0041000 | $0.0041500 | $0.0032500 |
| 2026-04-04 | $0.008435 | $0.008425 | $0.008445 | $0.008425 |
| 2026-04-03 | $0.008455 | $0.008447 | $0.008610 | $0.008400 |
| 2026-04-02 | $0.008630 | $0.008455 | $0.008670 | $0.008200 |
| 2026-04-01 | $0.008354 | $0.008630 | $0.008690 | $0.008350 |
| 2026-03-31 | $0.008120 | $0.008354 | $0.008490 | $0.008090 |
| 2026-03-13 | $0.0109200 | $0.0109600 | $0.0109700 | $0.0109000 |
| 2026-03-12 | $0.0108100 | $0.0108900 | $0.0109800 | $0.0106800 |
| 2026-03-11 | $0.0104700 | $0.0108100 | $0.0109100 | $0.0104600 |
| 2026-03-10 | $0.0100700 | $0.0104700 | $0.0107100 | $0.0100000 |
| 2026-03-04 | $0.0104100 | $0.0103900 | $0.0104400 | $0.0103600 |
| 2026-03-03 | $0.0102600 | $0.0104100 | $0.0105300 | $0.0100200 |
| 2026-03-02 | $0.009760 | $0.0102600 | $0.0103900 | $0.009600 |
| 2026-03-01 | $0.009822 | $0.009760 | $0.0102900 | $0.009570 |
| 2026-02-28 | $0.009590 | $0.009822 | $0.0142400 | $0.009458 |
| 2026-02-13 | $0.0110000 | $0.0110100 | $0.0110200 | $0.0109800 |
| 2026-02-12 | $0.0107500 | $0.0109400 | $0.0112000 | $0.0107500 |
| 2026-02-11 | $0.0108800 | $0.0107500 | $0.0109500 | $0.0105100 |
| 2026-02-10 | $0.0110100 | $0.0108800 | $0.0110200 | $0.0106800 |
| 2026-02-09 | $0.0110200 | $0.0110100 | $0.0111300 | $0.0107000 |
| 2026-02-04 | $0.0117100 | $0.0116900 | $0.0117100 | $0.0116600 |
| 2026-02-03 | $0.0118200 | $0.0116700 | $0.0120100 | $0.0113500 |
| 2026-02-02 | $0.0114300 | $0.0118200 | $0.0118900 | $0.0112600 |
| 2026-02-01 | $0.0117100 | $0.0114300 | $0.0138300 | $0.0112000 |
| 2026-01-31 | $0.0122300 | $0.0117100 | $0.0131500 | $0.0113400 |
| 2026-01-04 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0138900 |
| 2026-01-03 | $0.0135900 | $0.0139000 | $0.0142000 | $0.0135900 |
| 2026-01-02 | $0.0135400 | $0.0135900 | $0.0140100 | $0.0133500 |
| 2026-01-01 | $0.0132600 | $0.0135400 | $0.0135700 | $0.0131900 |
| 2025-12-31 | $0.0134400 | $0.0132600 | $0.0134900 | $0.0129800 |
| 2025-12-03 | $0.0132100 | $0.0131900 | $0.0132100 | $0.0131900 |
| 2025-12-02 | $0.0124400 | $0.0132100 | $0.0134800 | $0.0123900 |
| 2025-12-01 | $0.0132000 | $0.0124400 | $0.0132000 | $0.0121900 |
| 2025-11-30 | $0.0132700 | $0.0132000 | $0.0136300 | $0.0130700 |
| 2025-11-03 | $0.0188400 | $0.0188800 | $0.0188900 | $0.0188400 |
| 2025-11-02 | $0.0192100 | $0.0188400 | $0.0195400 | $0.0184700 |
| 2025-11-01 | $0.0195400 | $0.0192100 | $0.0214400 | $0.0188800 |
| 2025-10-31 | $0.0192100 | $0.0195400 | $0.0196900 | $0.0186200 |
| 2025-10-07 | $0.0213100 | $0.0214200 | $0.0214300 | $0.0212800 |
| 2025-10-06 | $0.0211700 | $0.0213200 | $0.0217200 | $0.0209600 |
| 2025-10-05 | $0.0213600 | $0.0211700 | $0.0219200 | $0.0208500 |
| 2025-10-04 | $0.0220100 | $0.0213600 | $0.0220700 | $0.0210800 |
| 2025-10-03 | $0.0217200 | $0.0220100 | $0.0221800 | $0.0214200 |
| 2025-10-02 | $0.0217100 | $0.0217200 | $0.0222200 | $0.0211100 |
| 2025-10-01 | $0.0210000 | $0.0217100 | $0.0218200 | $0.0207800 |
| 2025-09-30 | $0.0214400 | $0.0210000 | $0.0225200 | $0.0202500 |
| 2025-09-29 | $0.0216400 | $0.0214400 | $0.0219000 | $0.0207700 |
| 2025-09-28 | $0.0217800 | $0.0216400 | $0.0235000 | $0.0200000 |
| 2025-09-27 | $0.0214500 | $0.0217800 | $0.0223800 | $0.0211400 |
| 2025-09-26 | $0.0208100 | $0.0214500 | $0.0217100 | $0.0208000 |
| 2025-09-25 | $0.0223200 | $0.0208100 | $0.0228000 | $0.0207000 |
| 2025-09-24 | $0.0226900 | $0.0223200 | $0.0230700 | $0.0221300 |
| 2025-09-23 | $0.0229700 | $0.0226900 | $0.0232400 | $0.0223700 |
| 2025-09-22 | $0.0244400 | $0.0229700 | $0.0244400 | $0.0220700 |
| 2025-09-21 | $0.0249900 | $0.0244400 | $0.0252600 | $0.0244400 |
| 2025-09-20 | $0.0250300 | $0.0249900 | $0.0258900 | $0.0241400 |
| 2025-09-19 | $0.0255100 | $0.0250300 | $0.0261900 | $0.0245800 |
| 2025-09-18 | $0.0256300 | $0.0255100 | $0.0260800 | $0.0253000 |
| 2025-09-17 | $0.0264200 | $0.0256300 | $0.0264200 | $0.0249900 |
| 2025-09-16 | $0.0266600 | $0.0264200 | $0.0266600 | $0.0255000 |
| 2025-09-15 | $0.0261200 | $0.0266600 | $0.0276300 | $0.0256300 |
| 2025-09-14 | $0.0267000 | $0.0261200 | $0.0275800 | $0.0260000 |
| 2025-09-13 | $0.0255300 | $0.0267000 | $0.0295700 | $0.0255000 |
| 2025-09-12 | $0.0250100 | $0.0255300 | $0.0265000 | $0.0248900 |
| 2025-09-11 | $0.0244900 | $0.0250100 | $0.0256700 | $0.0242200 |
| 2025-09-10 | $0.0241300 | $0.0244900 | $0.0275700 | $0.0240700 |
| 2025-09-09 | $0.0243200 | $0.0241300 | $0.0247300 | $0.0240000 |
| 2025-09-08 | $0.0241700 | $0.0243200 | $0.0248900 | $0.0240000 |
| 2025-09-07 | $0.0244200 | $0.0241700 | $0.0246900 | $0.0240000 |
| 2025-09-06 | $0.0241800 | $0.0244200 | $0.0248400 | $0.0240000 |
| 2025-09-05 | $0.0239800 | $0.0241800 | $0.0249300 | $0.0239500 |
| 2025-09-04 | $0.0250700 | $0.0239800 | $0.0251400 | $0.0235400 |
| 2025-09-03 | $0.0247600 | $0.0250700 | $0.0253700 | $0.0239100 |
| 2025-09-02 | $0.0247800 | $0.0247600 | $0.0261700 | $0.0244400 |
| 2025-09-01 | $0.0274400 | $0.0247800 | $0.0299200 | $0.0244500 |
| 2025-08-31 | $0.0248800 | $0.0274400 | $0.0295400 | $0.0247700 |
| 2025-08-30 | $0.0244400 | $0.0248800 | $0.0270500 | $0.0240600 |
| 2025-08-29 | $0.0260200 | $0.0244400 | $0.0260200 | $0.0235700 |
| 2025-08-28 | $0.0269000 | $0.0260200 | $0.0274600 | $0.0252600 |
| 2025-08-27 | $0.0266500 | $0.0269000 | $0.0275100 | $0.0254000 |
| 2025-08-26 | $0.0263400 | $0.0266500 | $0.0274300 | $0.0259000 |
| 2025-08-25 | $0.0280300 | $0.0263400 | $0.0282300 | $0.0253800 |
| 2025-08-24 | $0.0284800 | $0.0280300 | $0.0304100 | $0.0276300 |
| 2025-08-23 | $0.0291900 | $0.0284800 | $0.0294300 | $0.0283000 |
| 2025-08-22 | $0.0282300 | $0.0291900 | $0.0298200 | $0.0272700 |
| 2025-08-21 | $0.0277000 | $0.0282300 | $0.0298900 | $0.0275900 |
| 2025-08-20 | $0.0272500 | $0.0277000 | $0.0301500 | $0.0272500 |
| 2025-08-19 | $0.0283100 | $0.0272500 | $0.0307200 | $0.0270100 |
| 2025-08-18 | $0.0280300 | $0.0283100 | $0.0336300 | $0.0270000 |
| 2025-08-17 | $0.0289200 | $0.0280300 | $0.0299100 | $0.0274700 |
| 2025-08-16 | $0.0316600 | $0.0289200 | $0.0358700 | $0.0275200 |
| 2025-08-15 | $0.0224300 | $0.0316600 | $0.0394200 | $0.0224300 |
| 2025-08-14 | $0.0250600 | $0.0224300 | $0.0255500 | $0.0221400 |
| 2025-08-13 | $0.0250300 | $0.0250600 | $0.0257900 | $0.0245400 |
| 2025-08-12 | $0.0242800 | $0.0250300 | $0.0256400 | $0.0241100 |
| 2025-08-11 | $0.0263200 | $0.0242800 | $0.0267000 | $0.0241500 |
| 2025-08-10 | $0.0269900 | $0.0263200 | $0.0275000 | $0.0259600 |
| 2025-08-09 | $0.0268200 | $0.0269900 | $0.0276900 | $0.0266500 |
| 2025-08-08 | $0.0270900 | $0.0268200 | $0.0277000 | $0.0260500 |
| 2025-08-07 | $0.0265000 | $0.0270900 | $0.0283200 | $0.0264200 |
| 2025-08-06 | $0.0269900 | $0.0265000 | $0.0273400 | $0.0252600 |
| 2025-08-05 | $0.0287400 | $0.0269900 | $0.0297300 | $0.0268700 |
| 2025-08-04 | $0.0294300 | $0.0287400 | $0.0306200 | $0.0280900 |
| 2025-08-03 | $0.0290000 | $0.0294300 | $0.0312100 | $0.0282600 |
| 2025-08-02 | $0.0294800 | $0.0290000 | $0.0343900 | $0.0281900 |
| 2025-08-01 | $0.0278600 | $0.0294800 | $0.0327800 | $0.0263600 |
| 2025-07-31 | $0.0277000 | $0.0278600 | $0.0351400 | $0.0273800 |
| 2025-07-30 | $0.0269300 | $0.0277000 | $0.0359700 | $0.0262100 |
| 2025-07-29 | $0.0289900 | $0.0269300 | $0.0306600 | $0.0249600 |
| 2025-07-28 | $0.0323000 | $0.0289900 | $0.0334900 | $0.0280900 |
| 2025-07-27 | $0.0340600 | $0.0323000 | $0.0399000 | $0.0314500 |
| 2025-07-26 | $0.0346200 | $0.0340600 | $0.0477700 | $0.0314500 |
| 2025-07-25 | $0.0309900 | $0.0346200 | $0.0490700 | $0.0259300 |
| 2025-07-24 | $0.0163500 | $0.0309900 | $0.0472900 | $0.0152900 |
| 2025-07-23 | $0.0180700 | $0.0163500 | $0.0192400 | $0.0160200 |
| 2025-07-22 | $0.0178600 | $0.0180700 | $0.0181200 | $0.0170700 |
| 2025-07-21 | $0.0179300 | $0.0178600 | $0.0183500 | $0.0172000 |
| 2025-07-20 | $0.0169400 | $0.0179300 | $0.0182700 | $0.0168500 |
| 2025-07-19 | $0.0168300 | $0.0169400 | $0.0175800 | $0.0164000 |
| 2025-07-18 | $0.0166100 | $0.0168300 | $0.0184900 | $0.0162800 |
| 2025-07-17 | $0.0166900 | $0.0166100 | $0.0170900 | $0.0162000 |
| 2025-07-16 | $0.0166100 | $0.0166900 | $0.0170300 | $0.0163600 |
| 2025-07-15 | $0.0169500 | $0.0166100 | $0.0169500 | $0.0153000 |
| 2025-07-14 | $0.0166600 | $0.0169500 | $0.0172000 | $0.0162200 |
| 2025-07-13 | $0.0165100 | $0.0166600 | $0.0174900 | $0.0160700 |
| 2025-07-12 | $0.0155000 | $0.0165100 | $0.0223700 | $0.0152400 |
| 2025-07-11 | $0.0157100 | $0.0155000 | $0.0163000 | $0.0151300 |
| 2025-07-10 | $0.0150300 | $0.0157100 | $0.0162900 | $0.0146400 |
| 2025-07-09 | $0.0156000 | $0.0150300 | $0.0161300 | $0.0143800 |
| 2025-07-08 | $0.0176000 | $0.0156000 | $0.0196100 | $0.0152700 |
| 2025-07-07 | $0.0130400 | $0.0176000 | $0.0195500 | $0.0126400 |
| 2025-07-06 | $0.0124900 | $0.0130400 | $0.0134500 | $0.0123600 |
| 2025-07-05 | $0.0128000 | $0.0124900 | $0.0136200 | $0.0124500 |
| 2025-07-04 | $0.0138500 | $0.0128000 | $0.0139800 | $0.0125500 |
| 2025-07-03 | $0.0136400 | $0.0138500 | $0.0145400 | $0.0134400 |
| 2025-07-02 | $0.0127000 | $0.0136400 | $0.0137500 | $0.0123900 |
| 2025-07-01 | $0.0142800 | $0.0127000 | $0.0143300 | $0.0123100 |
| 2025-06-30 | $0.0143500 | $0.0142800 | $0.0144800 | $0.0137500 |
| 2025-06-29 | $0.0135400 | $0.0143500 | $0.0144500 | $0.0134600 |
| 2025-06-28 | $0.0138000 | $0.0135400 | $0.0139400 | $0.0131300 |
| 2025-06-27 | $0.0131800 | $0.0138000 | $0.0139200 | $0.0130000 |
| 2025-06-26 | $0.0138600 | $0.0131800 | $0.0143700 | $0.0130900 |
| 2025-06-25 | $0.0142800 | $0.0138600 | $0.0144200 | $0.0137300 |
| 2025-06-24 | $0.0143900 | $0.0142800 | $0.0147900 | $0.0138300 |
| 2025-06-23 | $0.0130500 | $0.0143900 | $0.0144900 | $0.0125500 |
| 2025-06-22 | $0.0135600 | $0.0130500 | $0.0137800 | $0.0125500 |
| 2025-06-21 | $0.0150500 | $0.0135600 | $0.0155100 | $0.0129200 |
| 2025-06-20 | $0.0148300 | $0.0150500 | $0.0163400 | $0.0142700 |
| 2025-06-19 | $0.0146300 | $0.0148300 | $0.0157300 | $0.0144500 |
| 2025-06-18 | $0.0144400 | $0.0146300 | $0.0150700 | $0.0138400 |
| 2025-06-17 | $0.0155000 | $0.0144400 | $0.0159200 | $0.0140400 |
| 2025-06-16 | $0.0172100 | $0.0155000 | $0.0173300 | $0.0154500 |
| 2025-06-15 | $0.0173400 | $0.0172100 | $0.0176900 | $0.0168800 |
| 2025-06-14 | $0.0175500 | $0.0173400 | $0.0176600 | $0.0168600 |
| 2025-06-13 | $0.0177200 | $0.0175500 | $0.0177200 | $0.0161200 |
| 2025-06-12 | $0.0185000 | $0.0177200 | $0.0195000 | $0.0176000 |
| 2025-06-11 | $0.0209200 | $0.0185000 | $0.0209400 | $0.0183800 |
| 2025-06-10 | $0.0211400 | $0.0209200 | $0.0222000 | $0.0203300 |
| 2025-06-09 | $0.0208200 | $0.0211400 | $0.0225500 | $0.0203000 |
| 2025-06-08 | $0.0210700 | $0.0208200 | $0.0214300 | $0.0207200 |
| 2025-06-07 | $0.0205700 | $0.0210700 | $0.0217600 | $0.0204000 |
| 2025-06-06 | $0.0210000 | $0.0205700 | $0.0226200 | $0.0196100 |
| 2025-06-05 | $0.0251300 | $0.0210000 | $0.0260500 | $0.0200200 |
| 2025-06-04 | $0.0271500 | $0.0251300 | $0.0275900 | $0.0244800 |
| 2025-06-03 | $0.0276600 | $0.0271500 | $0.0279100 | $0.0269400 |
| 2025-06-02 | $0.0270300 | $0.0276600 | $0.0276600 | $0.0263000 |
| 2025-06-01 | $0.0263100 | $0.0270300 | $0.0277300 | $0.0260900 |
| 2025-05-31 | $0.0260700 | $0.0263100 | $0.0266400 | $0.0254800 |
| 2025-05-30 | $0.0280400 | $0.0260700 | $0.0281200 | $0.0260600 |
| 2025-05-29 | $0.0291200 | $0.0280400 | $0.0300300 | $0.0278000 |
| 2025-05-28 | $0.0291700 | $0.0291200 | $0.0306300 | $0.0283000 |
| 2025-05-27 | $0.0289600 | $0.0291700 | $0.0307600 | $0.0286800 |
| 2025-05-26 | $0.0291600 | $0.0289600 | $0.0301500 | $0.0284600 |
| 2025-05-25 | $0.0289500 | $0.0291600 | $0.0293900 | $0.0279600 |
| 2025-05-24 | $0.0292600 | $0.0289500 | $0.0299500 | $0.0287600 |
| 2025-05-23 | $0.0316600 | $0.0292600 | $0.0321000 | $0.0292600 |
| 2025-05-22 | $0.0296200 | $0.0316600 | $0.0345000 | $0.0296200 |
| 2025-05-21 | $0.0290600 | $0.0296200 | $0.0300000 | $0.0287100 |
| 2025-05-20 | $0.0291100 | $0.0290600 | $0.0297800 | $0.0279700 |
| 2025-05-19 | $0.0299200 | $0.0291100 | $0.0300300 | $0.0278900 |
| 2025-05-18 | $0.0292600 | $0.0299200 | $0.0305900 | $0.0283100 |
| 2025-05-17 | $0.0299300 | $0.0292600 | $0.0301600 | $0.0290100 |
| 2025-05-16 | $0.0306000 | $0.0299300 | $0.0314200 | $0.0297300 |
| 2025-05-15 | $0.0325500 | $0.0306000 | $0.0336600 | $0.0298900 |
| 2025-05-14 | $0.0349200 | $0.0325500 | $0.0349500 | $0.0324700 |
| 2025-05-13 | $0.0335400 | $0.0349200 | $0.0353000 | $0.0316000 |
| 2025-05-12 | $0.0330500 | $0.0335400 | $0.0351900 | $0.0324600 |
| 2025-05-11 | $0.0347700 | $0.0330500 | $0.0349500 | $0.0324700 |
| 2025-05-10 | $0.0332000 | $0.0347700 | $0.0348000 | $0.0328600 |
| 2025-05-09 | $0.0312700 | $0.0332000 | $0.0332100 | $0.0312400 |
| 2025-05-08 | $0.0288700 | $0.0312700 | $0.0316800 | $0.0286800 |
| 2025-05-07 | $0.0281400 | $0.0288700 | $0.0306500 | $0.0279400 |
| 2025-05-06 | $0.0276800 | $0.0281400 | $0.0281900 | $0.0266500 |
| 2025-05-05 | $0.0276900 | $0.0276800 | $0.0283300 | $0.0272100 |
| 2025-05-04 | $0.0280000 | $0.0276900 | $0.0287400 | $0.0275400 |
| 2025-05-03 | $0.0302300 | $0.0280000 | $0.0305000 | $0.0279700 |
| 2025-05-02 | $0.0307000 | $0.0302300 | $0.0310500 | $0.0299600 |
| 2025-05-01 | $0.0307300 | $0.0307000 | $0.0317700 | $0.0303000 |
| 2025-04-30 | $0.0299900 | $0.0307300 | $0.0339700 | $0.0297500 |
| 2025-04-29 | $0.0291800 | $0.0299900 | $0.0307000 | $0.0291700 |
| 2025-04-28 | $0.0290400 | $0.0291800 | $0.0302400 | $0.0284100 |
| 2025-04-27 | $0.0301200 | $0.0290400 | $0.0307000 | $0.0290200 |
| 2025-04-26 | $0.0297100 | $0.0301200 | $0.0311200 | $0.0297000 |
| 2025-04-25 | $0.0286500 | $0.0297100 | $0.0304000 | $0.0282700 |
| 2025-04-24 | $0.0292300 | $0.0286500 | $0.0292800 | $0.0284200 |
| 2025-04-23 | $0.0295600 | $0.0292300 | $0.0302100 | $0.0282300 |
| 2025-04-22 | $0.0281300 | $0.0295600 | $0.0299100 | $0.0278900 |
| 2025-04-21 | $0.0279600 | $0.0281300 | $0.0293100 | $0.0277100 |
| 2025-04-20 | $0.0284400 | $0.0279600 | $0.0286500 | $0.0272700 |
| 2025-04-19 | $0.0274700 | $0.0284400 | $0.0288800 | $0.0266400 |
| 2025-04-18 | $0.0258100 | $0.0274700 | $0.0278500 | $0.0256900 |
| 2025-04-17 | $0.0278200 | $0.0258100 | $0.0299600 | $0.0252100 |
| 2025-04-16 | $0.0241400 | $0.0278200 | $0.0285900 | $0.0231900 |
| 2025-04-15 | $0.0229400 | $0.0241400 | $0.0283500 | $0.0226300 |
| 2025-04-14 | $0.0208500 | $0.0229400 | $0.0233100 | $0.0207600 |
| 2025-04-13 | $0.0219500 | $0.0208500 | $0.0236800 | $0.0207400 |
| 2025-04-12 | $0.0216900 | $0.0219500 | $0.0229100 | $0.0216200 |
| 2025-04-11 | $0.0212300 | $0.0216900 | $0.0220800 | $0.0211700 |
| 2025-04-10 | $0.0220200 | $0.0212300 | $0.0220200 | $0.0202900 |
| 2025-04-09 | $0.0197600 | $0.0220200 | $0.0224500 | $0.0191600 |
| 2025-04-08 | $0.0206900 | $0.0197600 | $0.0223100 | $0.0197600 |
| 2025-04-07 | $0.0201800 | $0.0206900 | $0.0238200 | $0.0181900 |
| 2025-04-06 | $0.0225200 | $0.0201800 | $0.0229400 | $0.0194200 |
| 2025-04-05 | $0.0228900 | $0.0225200 | $0.0238800 | $0.0222600 |
| 2025-04-04 | $0.0225100 | $0.0228900 | $0.0235100 | $0.0220200 |
| 2025-04-03 | $0.0234900 | $0.0225100 | $0.0242200 | $0.0217900 |
| 2025-04-02 | $0.0250900 | $0.0234900 | $0.0253700 | $0.0229600 |
| 2025-04-01 | $0.0256800 | $0.0250900 | $0.0268000 | $0.0248500 |
| 2025-03-31 | $0.0258600 | $0.0256800 | $0.0262800 | $0.0249200 |
| 2025-03-30 | $0.0256200 | $0.0258600 | $0.0267400 | $0.0248800 |
| 2025-03-29 | $0.0262900 | $0.0256200 | $0.0271600 | $0.0250700 |
| 2025-03-28 | $0.0275100 | $0.0262900 | $0.0287800 | $0.0260000 |
| 2025-03-27 | $0.0285400 | $0.0275100 | $0.0291400 | $0.0274900 |
| 2025-03-26 | $0.0300800 | $0.0285400 | $0.0307400 | $0.0281500 |
| 2025-03-25 | $0.0294600 | $0.0300800 | $0.0303800 | $0.0293500 |
| 2025-03-24 | $0.0294000 | $0.0294600 | $0.0300700 | $0.0289800 |
| 2025-03-23 | $0.0296100 | $0.0296400 | $0.0296400 | $0.0296100 |
| 2025-03-22 | $0.0293500 | $0.0296100 | $0.0303900 | $0.0293500 |
| 2025-03-21 | $0.0293400 | $0.0293500 | $0.0309500 | $0.0281900 |
| 2025-03-20 | $0.0292500 | $0.0293400 | $0.0331100 | $0.0285300 |
| 2025-03-19 | $0.0288100 | $0.0292500 | $0.0293700 | $0.0275600 |
| 2025-03-18 | $0.0284600 | $0.0288100 | $0.0290800 | $0.0262200 |
| 2025-03-17 | $0.0286300 | $0.0284600 | $0.0299500 | $0.0282400 |
| 2025-03-16 | $0.0305200 | $0.0286300 | $0.0307000 | $0.0279900 |
| 2025-03-15 | $0.0303700 | $0.0305200 | $0.0317600 | $0.0297600 |
| 2025-03-14 | $0.0321800 | $0.0303700 | $0.0379200 | $0.0290900 |
| 2025-03-13 | $0.0260000 | $0.0321800 | $0.0428300 | $0.0255500 |
| 2025-03-12 | $0.0257300 | $0.0260000 | $0.0260800 | $0.0245600 |
| 2025-03-11 | $0.0239000 | $0.0257300 | $0.0263300 | $0.0224900 |
| 2025-03-10 | $0.0250600 | $0.0239000 | $0.0263200 | $0.0230400 |
| 2025-03-09 | $0.0276900 | $0.0250600 | $0.0279600 | $0.0248600 |
| 2025-03-08 | $0.0273300 | $0.0276900 | $0.0279900 | $0.0264900 |
| 2025-03-07 | $0.0275100 | $0.0273300 | $0.0284400 | $0.0259500 |
| 2025-03-06 | $0.0276800 | $0.0275100 | $0.0292100 | $0.0272800 |
| 2025-03-05 | $0.0275700 | $0.0276800 | $0.0280100 | $0.0265600 |
| 2025-03-04 | $0.0271600 | $0.0275700 | $0.0277000 | $0.0249300 |
| 2025-03-03 | $0.0312800 | $0.0271600 | $0.0312800 | $0.0264100 |
| 2025-03-02 | $0.0289700 | $0.0312800 | $0.0313600 | $0.0288400 |
| 2025-03-01 | $0.0289400 | $0.0289700 | $0.0295800 | $0.0283200 |
| 2025-02-28 | $0.0291400 | $0.0289400 | $0.0292000 | $0.0268200 |
| 2025-02-27 | $0.0279900 | $0.0291400 | $0.0349400 | $0.0279200 |
| 2025-02-26 | $0.0290900 | $0.0279900 | $0.0294900 | $0.0267900 |
| 2025-02-25 | $0.0292700 | $0.0290900 | $0.0302100 | $0.0265800 |
| 2025-02-24 | $0.0356600 | $0.0292700 | $0.0357600 | $0.0288600 |
| 2025-02-23 | $0.0361900 | $0.0356600 | $0.0364900 | $0.0351600 |
| 2025-02-22 | $0.0354000 | $0.0361900 | $0.0362300 | $0.0342400 |
| 2025-02-21 | $0.0372300 | $0.0354000 | $0.0377100 | $0.0347900 |
| 2025-02-20 | $0.0355800 | $0.0372300 | $0.0372700 | $0.0354800 |
| 2025-02-19 | $0.0348600 | $0.0355800 | $0.0363600 | $0.0346300 |
| 2025-02-18 | $0.0374400 | $0.0348600 | $0.0375800 | $0.0342400 |
| 2025-02-17 | $0.0381000 | $0.0374400 | $0.0399500 | $0.0370100 |
| 2025-02-16 | $0.0389100 | $0.0381000 | $0.0399400 | $0.0378800 |
| 2025-02-15 | $0.0401100 | $0.0389100 | $0.0404100 | $0.0387600 |
| 2025-02-14 | $0.0391300 | $0.0401100 | $0.0411400 | $0.0390900 |
| 2025-02-13 | $0.0417800 | $0.0391300 | $0.0422800 | $0.0387000 |
| 2025-02-12 | $0.0403300 | $0.0417800 | $0.0422600 | $0.0386900 |
| 2025-02-11 | $0.0401900 | $0.0403300 | $0.0415500 | $0.0393800 |
| 2025-02-10 | $0.0389500 | $0.0401900 | $0.0412800 | $0.0377900 |
| 2025-02-09 | $0.0389800 | $0.0389500 | $0.0401400 | $0.0375600 |
| 2025-02-08 | $0.0365500 | $0.0389800 | $0.0394600 | $0.0358200 |
| 2025-02-07 | $0.0367800 | $0.0365500 | $0.0398600 | $0.0357900 |
| 2025-02-06 | $0.0383200 | $0.0367800 | $0.0408100 | $0.0365900 |
| 2025-02-05 | $0.0382800 | $0.0383200 | $0.0410600 | $0.0372000 |
| 2025-02-04 | $0.0385300 | $0.0382800 | $0.0388400 | $0.0351600 |
| 2025-02-03 | $0.0380300 | $0.0385300 | $0.0393800 | $0.0303200 |
| 2025-02-02 | $0.0442300 | $0.0380300 | $0.0449400 | $0.0368500 |
| 2025-02-01 | $0.0465100 | $0.0442300 | $0.0472800 | $0.0438100 |
| 2025-01-31 | $0.0479800 | $0.0465100 | $0.0487300 | $0.0462000 |
| 2025-01-30 | $0.0463200 | $0.0479800 | $0.0484700 | $0.0458500 |
| 2025-01-29 | $0.0439000 | $0.0463200 | $0.0476500 | $0.0437100 |
| 2025-01-28 | $0.0498500 | $0.0439000 | $0.0523 | $0.0432800 |
| 2025-01-27 | $0.0448800 | $0.0498500 | $0.0500000 | $0.0425500 |
| 2025-01-26 | $0.0468900 | $0.0448800 | $0.0494200 | $0.0448300 |
| 2025-01-25 | $0.0454600 | $0.0468900 | $0.0476800 | $0.0441900 |
| 2025-01-24 | $0.0469000 | $0.0454600 | $0.0491600 | $0.0452700 |
| 2025-01-23 | $0.0478900 | $0.0469000 | $0.0548 | $0.0466600 |
| 2025-01-22 | $0.0464900 | $0.0478900 | $0.0488300 | $0.0460800 |
| 2025-01-21 | $0.0447000 | $0.0464900 | $0.0478900 | $0.0428000 |
| 2025-01-20 | $0.0439200 | $0.0447000 | $0.0483100 | $0.0431100 |
| 2025-01-19 | $0.0503 | $0.0439200 | $0.0516 | $0.0435100 |
| 2025-01-18 | $0.0539 | $0.0503 | $0.0540 | $0.0493400 |
| 2025-01-17 | $0.0511 | $0.0539 | $0.0543 | $0.0511 |
| 2025-01-16 | $0.0525 | $0.0511 | $0.0525 | $0.0508 |
| 2025-01-15 | $0.0503 | $0.0525 | $0.0530 | $0.0496700 |
| 2025-01-14 | $0.0493300 | $0.0503 | $0.0512 | $0.0490900 |
| 2025-01-13 | $0.0505 | $0.0493300 | $0.0515 | $0.0456400 |
| 2025-01-12 | $0.0518 | $0.0505 | $0.0522 | $0.0501 |
| 2025-01-11 | $0.0535 | $0.0518 | $0.0538 | $0.0512 |
| 2025-01-10 | $0.0527 | $0.0535 | $0.0545 | $0.0517 |
| 2025-01-09 | $0.0544 | $0.0527 | $0.0549 | $0.0510 |
| 2025-01-08 | $0.0557 | $0.0544 | $0.0570 | $0.0518 |
| 2025-01-07 | $0.0624 | $0.0557 | $0.0628 | $0.0554 |
| 2025-01-06 | $0.0603 | $0.0624 | $0.0630 | $0.0587 |
| 2025-01-05 | $0.0613 | $0.0603 | $0.0615 | $0.0595 |
| 2025-01-04 | $0.0627 | $0.0613 | $0.0628 | $0.0611 |
| 2025-01-03 | $0.0604 | $0.0627 | $0.0631 | $0.0598 |
| 2025-01-02 | $0.0599 | $0.0604 | $0.0629 | $0.0595 |
| 2025-01-01 | $0.0583 | $0.0599 | $0.0601 | $0.0574 |
| 2024-12-31 | $0.0613 | $0.0583 | $0.0630 | $0.0580 |
| 2024-12-30 | $0.0650 | $0.0613 | $0.0685 | $0.0600 |
| 2024-12-29 | $0.0710 | $0.0650 | $0.0722 | $0.0640 |
| 2024-12-28 | $0.0699 | $0.0710 | $0.0792 | $0.0657 |
| 2024-12-27 | $0.0585 | $0.0699 | $0.0702 | $0.0581 |
| 2024-12-26 | $0.0642 | $0.0585 | $0.0667 | $0.0576 |
| 2024-12-25 | $0.0610 | $0.0642 | $0.0670 | $0.0600 |
| 2024-12-24 | $0.0596 | $0.0610 | $0.0668 | $0.0580 |
| 2024-12-23 | $0.0561 | $0.0596 | $0.0613 | $0.0549 |
| 2024-12-22 | $0.0567 | $0.0561 | $0.0586 | $0.0549 |
| 2024-12-21 | $0.0588 | $0.0567 | $0.0616 | $0.0557 |
| 2024-12-20 | $0.0628 | $0.0588 | $0.0643 | $0.0525 |
| 2024-12-19 | $0.0575 | $0.0628 | $0.0666 | $0.0550 |
| 2024-12-18 | $0.0626 | $0.0575 | $0.0665 | $0.0573 |
| 2024-12-17 | $0.0667 | $0.0626 | $0.0727 | $0.0611 |
| 2024-12-16 | $0.0718 | $0.0667 | $0.0730 | $0.0656 |
| 2024-12-15 | $0.0776 | $0.0718 | $0.0822 | $0.0684 |
| 2024-12-14 | $0.0707 | $0.0776 | $0.0853 | $0.0675 |
| 2024-12-13 | $0.0603 | $0.0707 | $0.0760 | $0.0598 |
| 2024-12-12 | $0.0558 | $0.0603 | $0.0608 | $0.0555 |
| 2024-12-11 | $0.0534 | $0.0558 | $0.0572 | $0.0508 |
| 2024-12-10 | $0.0557 | $0.0534 | $0.0579 | $0.0486400 |
| 2024-12-09 | $0.0657 | $0.0557 | $0.0675 | $0.0534 |
| 2024-12-08 | $0.0654 | $0.0657 | $0.0679 | $0.0622 |
| 2024-12-07 | $0.0666 | $0.0654 | $0.0672 | $0.0640 |
| 2024-12-06 | $0.0631 | $0.0666 | $0.0693 | $0.0620 |
| 2024-12-05 | $0.0608 | $0.0631 | $0.0665 | $0.0583 |
| 2024-12-04 | $0.0612 | $0.0608 | $0.0642 | $0.0591 |
| 2024-12-03 | $0.0574 | $0.0612 | $0.0619 | $0.0555 |
| 2024-12-02 | $0.0578 | $0.0574 | $0.0584 | $0.0530 |
| 2024-12-01 | $0.0594 | $0.0578 | $0.0594 | $0.0564 |
| 2024-11-30 | $0.0580 | $0.0594 | $0.0617 | $0.0570 |
| 2024-11-29 | $0.0584 | $0.0580 | $0.0585 | $0.0560 |
| 2024-11-28 | $0.0545 | $0.0584 | $0.0600 | $0.0539 |
| 2024-11-27 | $0.0528 | $0.0545 | $0.0555 | $0.0517 |
| 2024-11-26 | $0.0522 | $0.0528 | $0.0539 | $0.0488000 |
| 2024-11-25 | $0.0544 | $0.0522 | $0.0566 | $0.0515 |
| 2024-11-24 | $0.0544 | $0.0544 | $0.0559 | $0.0491600 |
| 2024-11-23 | $0.0508 | $0.0544 | $0.0553 | $0.0507 |
| 2024-11-22 | $0.0518 | $0.0508 | $0.0519 | $0.0490500 |
| 2024-11-21 | $0.0483700 | $0.0518 | $0.0535 | $0.0478200 |
| 2024-11-20 | $0.0515 | $0.0483700 | $0.0517 | $0.0477500 |
| 2024-11-19 | $0.0504 | $0.0515 | $0.0531 | $0.0499000 |
| 2024-11-18 | $0.0517 | $0.0504 | $0.0610 | $0.0494500 |
| 2024-11-17 | $0.0465900 | $0.0517 | $0.0615 | $0.0442000 |
| 2024-11-16 | $0.0440100 | $0.0465900 | $0.0465900 | $0.0431800 |
| 2024-11-15 | $0.0414300 | $0.0440100 | $0.0445100 | $0.0404600 |
| 2024-11-14 | $0.0429400 | $0.0414300 | $0.0441300 | $0.0407000 |
| 2024-11-13 | $0.0460500 | $0.0429400 | $0.0460500 | $0.0407600 |
| 2024-11-12 | $0.0476200 | $0.0460500 | $0.0498600 | $0.0443400 |
| 2024-11-11 | $0.0462500 | $0.0476200 | $0.0477600 | $0.0454400 |
| 2024-11-10 | $0.0453000 | $0.0462500 | $0.0475500 | $0.0438200 |
| 2024-11-09 | $0.0435000 | $0.0453000 | $0.0453100 | $0.0434300 |
| 2024-11-08 | $0.0441800 | $0.0435000 | $0.0446600 | $0.0421800 |
| 2024-11-07 | $0.0426800 | $0.0441800 | $0.0441800 | $0.0424300 |
| 2024-11-06 | $0.0399900 | $0.0426800 | $0.0437800 | $0.0399900 |
| 2024-11-05 | $0.0382700 | $0.0399900 | $0.0402200 | $0.0382700 |
| 2024-11-04 | $0.0387400 | $0.0382700 | $0.0405000 | $0.0372700 |
| 2024-11-03 | $0.0420900 | $0.0387400 | $0.0421600 | $0.0369300 |
| 2024-11-02 | $0.0427900 | $0.0420900 | $0.0432500 | $0.0417000 |
| 2024-11-01 | $0.0431300 | $0.0427900 | $0.0439900 | $0.0422900 |
| 2024-10-31 | $0.0460000 | $0.0431300 | $0.0464500 | $0.0428400 |
| 2024-10-30 | $0.0443900 | $0.0460000 | $0.0491100 | $0.0439000 |
| 2024-10-29 | $0.0439000 | $0.0443900 | $0.0457700 | $0.0431100 |
| 2024-10-28 | $0.0434400 | $0.0439000 | $0.0456000 | $0.0423900 |
| 2024-10-27 | $0.0431900 | $0.0434400 | $0.0437000 | $0.0424500 |
| 2024-10-26 | $0.0436200 | $0.0431900 | $0.0470900 | $0.0428900 |
| 2024-10-25 | $0.0443700 | $0.0436200 | $0.0457300 | $0.0420800 |
| 2024-10-24 | $0.0458100 | $0.0443700 | $0.0462400 | $0.0441500 |
| 2024-10-23 | $0.0452200 | $0.0458100 | $0.0528 | $0.0441600 |
| 2024-10-22 | $0.0444900 | $0.0452200 | $0.0489400 | $0.0434600 |
| 2024-10-21 | $0.0467500 | $0.0444900 | $0.0469600 | $0.0442500 |
| 2024-10-20 | $0.0431600 | $0.0467500 | $0.0467500 | $0.0430300 |
| 2024-08-28 | $0.0414800 | $0.0410700 | $0.0414800 | $0.0410400 |
| 2024-08-27 | $0.0421300 | $0.0414800 | $0.0442200 | $0.0399600 |
| 2024-08-26 | $0.0442000 | $0.0421300 | $0.0470400 | $0.0420700 |
| 2024-08-25 | $0.0455100 | $0.0442000 | $0.0455700 | $0.0435600 |
| 2024-08-24 | $0.0468800 | $0.0455100 | $0.0475300 | $0.0450800 |
| 2024-08-23 | $0.0438600 | $0.0468800 | $0.0474600 | $0.0437900 |
| 2024-08-22 | $0.0440600 | $0.0438600 | $0.0464000 | $0.0436200 |
| 2024-08-21 | $0.0430400 | $0.0440600 | $0.0471600 | $0.0429800 |
| 2024-08-20 | $0.0443900 | $0.0430400 | $0.0452700 | $0.0418200 |
| 2024-08-19 | $0.0412300 | $0.0443900 | $0.0454800 | $0.0401700 |
| 2024-08-18 | $0.0390200 | $0.0412300 | $0.0424300 | $0.0380000 |
| 2024-08-17 | $0.0367000 | $0.0390200 | $0.0405500 | $0.0363200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0373800 | $0.0351100 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-12 | $0.0365600 | $0.0387000 | $0.0392800 | $0.0359200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-05 | $0.0365300 | $0.0320800 | $0.0368800 | $0.0282100 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-03 | $0.0383700 | $0.0365500 | $0.0394900 | $0.0356500 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-01 | $0.0424500 | $0.0410600 | $0.0428000 | $0.0383600 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-07-30 | $0.0457000 | $0.0435700 | $0.0470700 | $0.0430700 |
| 2024-07-29 | $0.0440800 | $0.0457000 | $0.0470800 | $0.0440800 |
| 2024-07-28 | $0.0439200 | $0.0440800 | $0.0446400 | $0.0431700 |
| 2024-07-27 | $0.0445000 | $0.0439200 | $0.0461100 | $0.0434300 |
| 2024-07-26 | $0.0436900 | $0.0445000 | $0.0446600 | $0.0424000 |
| 2024-07-25 | $0.0419500 | $0.0436900 | $0.0446700 | $0.0403700 |
| 2024-07-24 | $0.0423800 | $0.0419500 | $0.0437800 | $0.0417200 |
| 2024-07-23 | $0.0445400 | $0.0423800 | $0.0455600 | $0.0420900 |
| 2024-07-22 | $0.0464200 | $0.0445400 | $0.0466000 | $0.0441900 |
| 2024-07-21 | $0.0463400 | $0.0464200 | $0.0466600 | $0.0439700 |
| 2024-07-20 | $0.0460700 | $0.0463400 | $0.0466900 | $0.0451800 |
| 2024-07-19 | $0.0450900 | $0.0460700 | $0.0464800 | $0.0435300 |
| 2024-07-18 | $0.0466000 | $0.0450900 | $0.0474300 | $0.0441900 |
| 2024-07-17 | $0.0467600 | $0.0466000 | $0.0486200 | $0.0463300 |
| 2024-07-16 | $0.0493500 | $0.0467600 | $0.0495300 | $0.0448400 |
| 2024-07-15 | $0.0467800 | $0.0493500 | $0.0493500 | $0.0465700 |
| 2024-07-14 | $0.0450300 | $0.0467800 | $0.0469000 | $0.0447500 |
| 2024-07-13 | $0.0459100 | $0.0450300 | $0.0462600 | $0.0443500 |
| 2024-07-12 | $0.0452700 | $0.0459100 | $0.0460200 | $0.0436200 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-09 | $0.0444200 | $0.0445900 | $0.0452100 | $0.0439200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-04 | $0.0482200 | $0.0441400 | $0.0485800 | $0.0439000 |
| 2024-07-03 | $0.0511 | $0.0482200 | $0.0512 | $0.0477500 |
| 2024-07-02 | $0.0513 | $0.0511 | $0.0521 | $0.0501 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-06-30 | $0.0495300 | $0.0515 | $0.0524 | $0.0490500 |
| 2024-06-29 | $0.0502 | $0.0495300 | $0.0506 | $0.0495100 |
| 2024-06-28 | $0.0512 | $0.0502 | $0.0521 | $0.0501 |
| 2024-06-27 | $0.0508 | $0.0512 | $0.0518 | $0.0487200 |
| 2024-06-26 | $0.0519 | $0.0508 | $0.0528 | $0.0501 |
| 2024-06-25 | $0.0508 | $0.0519 | $0.0530 | $0.0508 |
| 2024-06-24 | $0.0504 | $0.0508 | $0.0511 | $0.0478600 |
| 2024-06-23 | $0.0513 | $0.0504 | $0.0566 | $0.0500 |
| 2024-06-22 | $0.0538 | $0.0513 | $0.0605 | $0.0502 |
| 2024-06-21 | $0.0472200 | $0.0538 | $0.0640 | $0.0468200 |
| 2024-06-20 | $0.0471600 | $0.0472200 | $0.0536 | $0.0467500 |
| 2024-06-19 | $0.0449300 | $0.0471600 | $0.0474400 | $0.0445000 |
| 2024-06-18 | $0.0499000 | $0.0449300 | $0.0501 | $0.0430300 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-12 | $0.0535 | $0.0551 | $0.0572 | $0.0523 |
| 2024-06-11 | $0.0570 | $0.0535 | $0.0574 | $0.0521 |
| 2024-06-10 | $0.0587 | $0.0570 | $0.0587 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0587 | $0.0595 | $0.0560 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-07 | $0.0640 | $0.0589 | $0.0647 | $0.0559 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-04 | $0.0628 | $0.0631 | $0.0636 | $0.0606 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-01 | $0.0689 | $0.0691 | $0.0691 | $0.0689 |
| 2024-05-31 | $0.0721 | $0.0689 | $0.0721 | $0.0662 |
| 2024-05-30 | $0.0665 | $0.0721 | $0.0756 | $0.0665 |
| 2024-05-29 | $0.0663 | $0.0665 | $0.0759 | $0.0646 |
| 2024-05-28 | $0.0635 | $0.0663 | $0.0730 | $0.0612 |
| 2024-05-27 | $0.0612 | $0.0635 | $0.0641 | $0.0611 |
| 2024-05-26 | $0.0626 | $0.0612 | $0.0627 | $0.0609 |
| 2024-05-25 | $0.0615 | $0.0626 | $0.0639 | $0.0614 |
| 2024-05-24 | $0.0631 | $0.0615 | $0.0640 | $0.0593 |
| 2024-05-23 | $0.0615 | $0.0631 | $0.0680 | $0.0595 |
| 2024-05-22 | $0.0617 | $0.0615 | $0.0654 | $0.0602 |
| 2024-05-21 | $0.0603 | $0.0617 | $0.0636 | $0.0592 |
| 2024-05-20 | $0.0562 | $0.0603 | $0.0623 | $0.0551 |
| 2024-05-19 | $0.0594 | $0.0562 | $0.0599 | $0.0554 |
| 2024-05-18 | $0.0581 | $0.0594 | $0.0606 | $0.0580 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0602 | $0.0574 |
| 2024-05-16 | $0.0625 | $0.0581 | $0.0644 | $0.0549 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-13 | $0.0628 | $0.0607 | $0.0640 | $0.0594 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-08 | $0.0726 | $0.0666 | $0.0740 | $0.0657 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-05 | $0.0744 | $0.0781 | $0.0794 | $0.0721 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-03 | $0.0692 | $0.0732 | $0.0739 | $0.0679 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-01 | $0.0681 | $0.0684 | $0.0690 | $0.0621 |
| 2024-04-30 | $0.0726 | $0.0681 | $0.0735 | $0.0647 |
| 2024-04-29 | $0.0740 | $0.0726 | $0.0751 | $0.0705 |
| 2024-04-28 | $0.0769 | $0.0740 | $0.0803 | $0.0737 |
| 2024-04-27 | $0.0759 | $0.0769 | $0.0778 | $0.0728 |
| 2024-04-26 | $0.0787 | $0.0759 | $0.0788 | $0.0748 |
| 2024-04-25 | $0.0792 | $0.0787 | $0.0804 | $0.0748 |
| 2024-04-24 | $0.0853 | $0.0792 | $0.0876 | $0.0780 |
| 2024-04-23 | $0.0858 | $0.0853 | $0.0887 | $0.0835 |
| 2024-04-22 | $0.0830 | $0.0858 | $0.0866 | $0.0825 |
| 2024-04-21 | $0.0837 | $0.0830 | $0.0865 | $0.0807 |
| 2024-04-20 | $0.0753 | $0.0837 | $0.0840 | $0.0742 |
| 2024-04-19 | $0.0757 | $0.0753 | $0.0780 | $0.0687 |
| 2024-04-18 | $0.0740 | $0.0757 | $0.0763 | $0.0709 |
| 2024-04-17 | $0.0740 | $0.0740 | $0.0768 | $0.0698 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-14 | $0.0652 | $0.0734 | $0.0744 | $0.0615 |
| 2024-04-13 | $0.0805 | $0.0652 | $0.0829 | $0.0555 |
| 2024-04-12 | $0.1030000 | $0.0805 | $0.1048000 | $0.0733 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-09 | $0.1126000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-04-08 | $0.1076000 | $0.1126000 | $0.1167000 | $0.1042000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-06 | $0.1019000 | $0.1041000 | $0.1064000 | $0.1015000 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-04 | $0.0963 | $0.1038000 | $0.1068000 | $0.0935 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-02 | $0.1044000 | $0.0950 | $0.1047000 | $0.0938 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-03-30 | $0.1055000 | $0.1072000 | $0.1098000 | $0.1048000 |
| 2024-03-29 | $0.1131000 | $0.1055000 | $0.1377000 | $0.1039000 |
| 2024-03-28 | $0.1175000 | $0.1131000 | $0.1183000 | $0.1064000 |
| 2024-03-27 | $0.1097000 | $0.1175000 | $0.1220000 | $0.1063000 |
| 2024-03-26 | $0.1058000 | $0.1097000 | $0.1130000 | $0.1055000 |
| 2024-03-25 | $0.1010000 | $0.1058000 | $0.1079000 | $0.1000000 |
| 2024-03-24 | $0.0958 | $0.1010000 | $0.1020000 | $0.0944 |
| 2024-03-23 | $0.0973 | $0.0958 | $0.1019000 | $0.0945 |
| 2024-03-22 | $0.1020000 | $0.0973 | $0.1040000 | $0.0939 |
| 2024-03-21 | $0.1024000 | $0.1020000 | $0.1043000 | $0.0978 |
| 2024-03-20 | $0.0944 | $0.1024000 | $0.1053000 | $0.0898 |
| 2024-03-19 | $0.1084000 | $0.0944 | $0.1092000 | $0.0915 |
| 2024-03-18 | $0.1251000 | $0.1084000 | $0.1275000 | $0.1065000 |
| 2024-03-17 | $0.1097000 | $0.1251000 | $0.1270000 | $0.1075000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-11 | $0.1217000 | $0.1195000 | $0.1286000 | $0.1152000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-09 | $0.1110000 | $0.1313000 | $0.1474000 | $0.1091000 |
| 2024-03-08 | $0.1156000 | $0.1110000 | $0.1177000 | $0.1017000 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-06 | $0.0792 | $0.0935 | $0.0968 | $0.0767 |
| 2024-03-05 | $0.0913 | $0.0792 | $0.0926 | $0.0676 |
| 2024-03-04 | $0.0948 | $0.0913 | $0.0975 | $0.0873 |
| 2024-03-03 | $0.0942 | $0.0948 | $0.1145000 | $0.0813 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-02-28 | $0.0750 | $0.0735 | $0.0794 | $0.0616 |
| 2024-02-27 | $0.0776 | $0.0750 | $0.0782 | $0.0738 |
| 2024-02-26 | $0.0769 | $0.0776 | $0.0800 | $0.0746 |
| 2024-02-25 | $0.0758 | $0.0769 | $0.0849 | $0.0753 |
| 2024-02-24 | $0.0762 | $0.0758 | $0.0767 | $0.0703 |
| 2024-02-23 | $0.0760 | $0.0762 | $0.0847 | $0.0719 |
| 2024-02-22 | $0.0746 | $0.0760 | $0.0824 | $0.0705 |
| 2024-02-21 | $0.0774 | $0.0746 | $0.0800 | $0.0632 |
| 2024-02-20 | $0.0723 | $0.0774 | $0.0884 | $0.0706 |
| 2024-02-19 | $0.0675 | $0.0723 | $0.0750 | $0.0675 |
| 2024-02-18 | $0.0675 | $0.0675 | $0.0752 | $0.0660 |
| 2024-02-17 | $0.0645 | $0.0675 | $0.0680 | $0.0606 |
| 2024-02-16 | $0.0606 | $0.0645 | $0.0680 | $0.0602 |
| 2024-02-15 | $0.0602 | $0.0606 | $0.0610 | $0.0593 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-12 | $0.0528 | $0.0559 | $0.0569 | $0.0510 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-09 | $0.0531 | $0.0548 | $0.0552 | $0.0529 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-06 | $0.0537 | $0.0534 | $0.0547 | $0.0520 |
| 2024-02-05 | $0.0514 | $0.0537 | $0.0541 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-01 | $0.0499500 | $0.0503 | $0.0506 | $0.0487500 |
| 2024-01-31 | $0.0526 | $0.0499500 | $0.0526 | $0.0490900 |
| 2024-01-30 | $0.0509 | $0.0526 | $0.0561 | $0.0505 |
| 2024-01-29 | $0.0499300 | $0.0509 | $0.0512 | $0.0496500 |
| 2024-01-28 | $0.0510 | $0.0499300 | $0.0514 | $0.0488400 |
| 2024-01-27 | $0.0501 | $0.0510 | $0.0510 | $0.0495100 |
| 2024-01-26 | $0.0475800 | $0.0501 | $0.0502 | $0.0474200 |
| 2024-01-25 | $0.0486700 | $0.0475800 | $0.0486700 | $0.0466900 |
| 2024-01-24 | $0.0475400 | $0.0486700 | $0.0488200 | $0.0470200 |
| 2024-01-23 | $0.0497300 | $0.0475400 | $0.0517 | $0.0457900 |
| 2024-01-22 | $0.0487900 | $0.0497300 | $0.0519 | $0.0468900 |
| 2024-01-21 | $0.0492000 | $0.0487900 | $0.0509 | $0.0487900 |
| 2024-01-20 | $0.0486300 | $0.0492000 | $0.0497200 | $0.0483200 |
| 2024-01-19 | $0.0496000 | $0.0486300 | $0.0498000 | $0.0460800 |
| 2024-01-18 | $0.0505 | $0.0496000 | $0.0522 | $0.0480100 |
| 2024-01-17 | $0.0504 | $0.0505 | $0.0506 | $0.0492300 |
| 2024-01-16 | $0.0495400 | $0.0504 | $0.0508 | $0.0486400 |
| 2024-01-15 | $0.0492500 | $0.0495400 | $0.0511 | $0.0489200 |
| 2024-01-14 | $0.0513 | $0.0492500 | $0.0639 | $0.0492300 |
| 2024-01-13 | $0.0499100 | $0.0513 | $0.0648 | $0.0403200 |
| 2024-01-12 | $0.0522 | $0.0499100 | $0.0534 | $0.0483100 |
| 2024-01-11 | $0.0514 | $0.0522 | $0.0533 | $0.0505 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-08 | $0.0485500 | $0.0502 | $0.0503 | $0.0451800 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2023-11-29 | $0.1009000 | $0.1018000 | $0.1034000 | $0.0995900 |
| 2023-11-28 | $0.0789 | $0.1009000 | $0.1132000 | $0.0779 |
| 2023-11-27 | $0.0717 | $0.0789 | $0.0830 | $0.0698 |
| 2023-11-26 | $0.0676 | $0.0664 | $0.0676 | $0.0663 |
| 2023-11-25 | $0.0702 | $0.0676 | $0.0775 | $0.0633 |
| 2023-11-24 | $0.0572 | $0.0702 | $0.0725 | $0.0548 |
| 2023-11-23 | $0.0508 | $0.0572 | $0.0590 | $0.0499000 |
| 2023-11-22 | $0.0450100 | $0.0508 | $0.0519 | $0.0448300 |
| 2023-11-21 | $0.0493700 | $0.0450100 | $0.0513 | $0.0449700 |
| 2023-11-20 | $0.0499100 | $0.0493700 | $0.0539 | $0.0488500 |
| 2023-11-19 | $0.0468000 | $0.0499100 | $0.0505 | $0.0454000 |
| 2023-11-18 | $0.0469900 | $0.0468000 | $0.0473100 | $0.0443400 |
| 2023-11-17 | $0.0472100 | $0.0469900 | $0.0486700 | $0.0445200 |
| 2023-11-16 | $0.0486800 | $0.0472100 | $0.0525 | $0.0462700 |
| 2023-11-15 | $0.0476200 | $0.0486800 | $0.0490400 | $0.0475600 |
| 2023-11-14 | $0.0493200 | $0.0476200 | $0.0506 | $0.0454300 |
| 2023-11-13 | $0.0492300 | $0.0493200 | $0.0525 | $0.0490200 |
| 2023-11-12 | $0.0487400 | $0.0492300 | $0.0499800 | $0.0465100 |
| 2023-11-11 | $0.0483700 | $0.0487400 | $0.0506 | $0.0473500 |
| 2023-11-10 | $0.0485500 | $0.0483700 | $0.0503 | $0.0464100 |
| 2023-11-09 | $0.0498300 | $0.0485500 | $0.0511 | $0.0435300 |
| 2023-11-08 | $0.0487600 | $0.0498300 | $0.0505 | $0.0479900 |
| 2023-11-07 | $0.0501 | $0.0487600 | $0.0507 | $0.0471600 |
| 2023-11-06 | $0.0485600 | $0.0501 | $0.0512 | $0.0485500 |
| 2023-11-05 | $0.0490400 | $0.0485600 | $0.0518 | $0.0481000 |
| 2023-11-04 | $0.0467300 | $0.0490400 | $0.0529 | $0.0460100 |
| 2023-11-03 | $0.0455800 | $0.0467300 | $0.0481700 | $0.0442700 |
| 2023-11-02 | $0.0486400 | $0.0455800 | $0.0489500 | $0.0450600 |
| 2023-11-01 | $0.0465400 | $0.0486400 | $0.0487900 | $0.0447000 |
| 2023-10-31 | $0.0477300 | $0.0465400 | $0.0490400 | $0.0450100 |
| 2023-10-30 | $0.0467800 | $0.0477300 | $0.0484100 | $0.0458000 |
| 2023-10-29 | $0.0477500 | $0.0467800 | $0.0477500 | $0.0459200 |
| 2023-10-28 | $0.0453700 | $0.0477500 | $0.0479000 | $0.0451400 |
| 2023-10-27 | $0.0437900 | $0.0453700 | $0.0492400 | $0.0425800 |
| 2023-10-26 | $0.0441600 | $0.0437900 | $0.0460500 | $0.0417500 |
| 2023-10-25 | $0.0439000 | $0.0441600 | $0.0454600 | $0.0427800 |
| 2023-10-24 | $0.0430500 | $0.0439000 | $0.0460800 | $0.0422500 |
| 2023-10-23 | $0.0406900 | $0.0430500 | $0.0434300 | $0.0401400 |
| 2023-10-22 | $0.0405700 | $0.0406900 | $0.0410500 | $0.0396200 |
| 2023-10-21 | $0.0394500 | $0.0405700 | $0.0413600 | $0.0391600 |
| 2023-10-20 | $0.0378500 | $0.0394500 | $0.0397500 | $0.0375300 |
| 2023-10-19 | $0.0382800 | $0.0378500 | $0.0384300 | $0.0374300 |
| 2023-10-18 | $0.0393400 | $0.0382800 | $0.0397200 | $0.0378600 |
| 2023-10-17 | $0.0418700 | $0.0393400 | $0.0418700 | $0.0391400 |
| 2023-10-16 | $0.0414700 | $0.0418700 | $0.0441200 | $0.0414400 |
| 2023-10-15 | $0.0412600 | $0.0414700 | $0.0424600 | $0.0411100 |
| 2023-10-14 | $0.0411200 | $0.0412600 | $0.0414800 | $0.0410900 |
| 2023-10-13 | $0.0406700 | $0.0411200 | $0.0425500 | $0.0406300 |
| 2023-10-12 | $0.0414500 | $0.0406700 | $0.0414500 | $0.0402600 |
| 2023-10-11 | $0.0425500 | $0.0414500 | $0.0427900 | $0.0405000 |
| 2023-10-10 | $0.0424500 | $0.0425500 | $0.0433000 | $0.0419900 |
| 2023-10-09 | $0.0439300 | $0.0424500 | $0.0459500 | $0.0414400 |
| 2023-10-08 | $0.0442100 | $0.0439300 | $0.0450400 | $0.0426900 |
| 2023-10-07 | $0.0458500 | $0.0442100 | $0.0460400 | $0.0431000 |
| 2023-10-06 | $0.0453800 | $0.0458500 | $0.0464000 | $0.0442400 |
| 2023-10-05 | $0.0466000 | $0.0453800 | $0.0471600 | $0.0444800 |
| 2023-10-04 | $0.0500 | $0.0466000 | $0.0500 | $0.0455300 |
| 2023-10-03 | $0.0467800 | $0.0500 | $0.0501 | $0.0466300 |
| 2023-10-02 | $0.0494900 | $0.0467800 | $0.0502 | $0.0454700 |
| 2023-10-01 | $0.0494000 | $0.0494900 | $0.0498900 | $0.0478900 |
| 2023-09-30 | $0.0467000 | $0.0494000 | $0.0518 | $0.0467000 |
| 2023-09-29 | $0.0467900 | $0.0467000 | $0.0469100 | $0.0452300 |
| 2023-09-28 | $0.0465500 | $0.0467900 | $0.0481700 | $0.0463600 |
| 2023-09-27 | $0.0465700 | $0.0465500 | $0.0470700 | $0.0447300 |
| 2023-09-26 | $0.0447000 | $0.0465700 | $0.0465700 | $0.0439700 |
| 2023-09-25 | $0.0447200 | $0.0446200 | $0.0457700 | $0.0442900 |
| 2023-09-24 | $0.0448400 | $0.0447200 | $0.0461600 | $0.0438000 |
| 2023-09-23 | $0.0448800 | $0.0448400 | $0.0454800 | $0.0436700 |
| 2023-09-22 | $0.0444200 | $0.0448800 | $0.0451400 | $0.0438100 |
| 2023-09-21 | $0.0463500 | $0.0444200 | $0.0471500 | $0.0436800 |
| 2023-09-20 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0456000 |
| 2023-09-19 | $0.0435100 | $0.0460200 | $0.0466600 | $0.0433000 |
| 2023-09-18 | $0.0441900 | $0.0435100 | $0.0452800 | $0.0432900 |
| 2023-09-17 | $0.0465400 | $0.0441900 | $0.0466800 | $0.0428200 |
| 2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
| 2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
| 2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
| 2023-09-13 | $0.0452700 | $0.0435800 | $0.0459600 | $0.0433400 |
| 2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
| 2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
| 2023-09-10 | $0.0502 | $0.0468800 | $0.0514 | $0.0465000 |
| 2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
| 2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
| 2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
| 2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
| 2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
| 2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
| 2023-09-01 | $0.0396500 | $0.0397500 | $0.0397500 | $0.0396400 |
| 2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
| 2023-08-30 | $0.0400900 | $0.0394400 | $0.0401800 | $0.0388000 |
| 2023-08-29 | $0.0381400 | $0.0400900 | $0.0403900 | $0.0369800 |
| 2023-08-28 | $0.0383000 | $0.0381400 | $0.0394900 | $0.0377600 |
| 2023-08-27 | $0.0376600 | $0.0383000 | $0.0383100 | $0.0372600 |
| 2023-08-26 | $0.0381600 | $0.0376600 | $0.0382300 | $0.0373100 |
| 2023-08-25 | $0.0380800 | $0.0381600 | $0.0382500 | $0.0370600 |
| 2023-08-24 | $0.0382600 | $0.0380800 | $0.0387400 | $0.0374700 |
| 2023-08-23 | $0.0372300 | $0.0382600 | $0.0385600 | $0.0369600 |
| 2023-08-22 | $0.0374900 | $0.0372300 | $0.0377400 | $0.0357300 |
| 2023-08-21 | $0.0382900 | $0.0374900 | $0.0382900 | $0.0364100 |
| 2023-08-20 | $0.0382400 | $0.0382900 | $0.0384300 | $0.0373500 |
| 2023-08-19 | $0.0374900 | $0.0382400 | $0.0386400 | $0.0374100 |
| 2023-08-18 | $0.0369700 | $0.0374900 | $0.0379600 | $0.0366600 |
| 2023-08-17 | $0.0413900 | $0.0369700 | $0.0420100 | $0.0339100 |
| 2023-07-28 | $0.0474200 | $0.0474500 | $0.0474500 | $0.0474200 |
| 2023-07-27 | $0.0475300 | $0.0474200 | $0.0486000 | $0.0470700 |
| 2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
| 2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
| 2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
| 2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
| 2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
| 2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
| 2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
| 2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
| 2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
| 2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
| 2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
| 2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
| 2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
| 2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
| 2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
| 2023-07-11 | $0.0522 | $0.0505 | $0.0522 | $0.0498100 |
| 2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
| 2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
| 2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
| 2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
| 2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
| 2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
| 2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
| 2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
| 2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
| 2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
| 2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
| 2023-06-29 | $0.0439500 | $0.0480700 | $0.0556 | $0.0436700 |
| 2023-06-28 | $0.0427100 | $0.0439500 | $0.0446600 | $0.0417600 |
| 2023-06-27 | $0.0419000 | $0.0427100 | $0.0433900 | $0.0418000 |
| 2023-06-26 | $0.0418700 | $0.0419000 | $0.0447100 | $0.0410000 |
| 2023-06-25 | $0.0417500 | $0.0418700 | $0.0436700 | $0.0417200 |
| 2023-06-24 | $0.0433100 | $0.0417500 | $0.0436300 | $0.0414100 |
| 2023-06-23 | $0.0440600 | $0.0433100 | $0.0456600 | $0.0420800 |
| 2023-06-22 | $0.0401500 | $0.0401400 | $0.0401500 | $0.0401400 |
| 2023-06-21 | $0.0396500 | $0.0401500 | $0.0407800 | $0.0393000 |
| 2023-06-20 | $0.0381700 | $0.0396500 | $0.0406700 | $0.0369300 |
| 2023-06-19 | $0.0386000 | $0.0381700 | $0.0395000 | $0.0376300 |
| 2023-06-18 | $0.0414000 | $0.0386000 | $0.0415300 | $0.0383100 |
| 2023-06-17 | $0.0370800 | $0.0414000 | $0.0433400 | $0.0366800 |
| 2023-06-16 | $0.0365100 | $0.0370800 | $0.0380700 | $0.0360000 |
| 2023-06-15 | $0.0363900 | $0.0365100 | $0.0368400 | $0.0351300 |
| 2023-06-14 | $0.0383900 | $0.0363900 | $0.0387100 | $0.0356100 |
| 2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
| 2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
| 2023-06-11 | $0.0367300 | $0.0370000 | $0.0381200 | $0.0360600 |
| 2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
| 2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
| 2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
| 2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
| 2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
| 2023-06-05 | $0.0485000 | $0.0422500 | $0.0490800 | $0.0408400 |
| 2023-06-04 | $0.0523 | $0.0485000 | $0.0540 | $0.0483500 |
| 2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
| 2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
| 2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
| 2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
| 2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
| 2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
| 2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
| 2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
| 2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
| 2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
| 2023-05-16 | $0.0379200 | $0.0379500 | $0.0379500 | $0.0379200 |
| 2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
| 2023-05-14 | $0.0403800 | $0.0376900 | $0.0419200 | $0.0373300 |
| 2023-05-13 | $0.0354700 | $0.0403800 | $0.0419600 | $0.0352900 |
| 2023-05-12 | $0.0348900 | $0.0354700 | $0.0360600 | $0.0335000 |
| 2023-05-11 | $0.0376400 | $0.0348900 | $0.0376400 | $0.0341100 |
| 2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
| 2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
| 2023-05-08 | $0.0405800 | $0.0359500 | $0.0406800 | $0.0353000 |
| 2023-05-07 | $0.0409700 | $0.0405800 | $0.0423900 | $0.0403300 |
| 2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
| 2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
| 2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
| 2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
| 2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
| 2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
| 2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
| 2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
| 2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
| 2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
| 2023-04-26 | $0.0443500 | $0.0428500 | $0.0462000 | $0.0411900 |
| 2023-04-25 | $0.0452500 | $0.0443500 | $0.0453700 | $0.0421800 |
| 2023-04-24 | $0.0459100 | $0.0452500 | $0.0467400 | $0.0442800 |
| 2023-04-23 | $0.0468200 | $0.0459100 | $0.0521 | $0.0455200 |
| 2023-04-22 | $0.0453500 | $0.0468200 | $0.0471400 | $0.0447000 |
| 2023-04-21 | $0.0481200 | $0.0453500 | $0.0485400 | $0.0447400 |
| 2023-04-20 | $0.0515 | $0.0481200 | $0.0534 | $0.0464200 |
| 2023-04-19 | $0.0566 | $0.0515 | $0.0567 | $0.0508 |
| 2023-04-18 | $0.0559 | $0.0566 | $0.0579 | $0.0553 |
| 2023-04-17 | $0.0587 | $0.0559 | $0.0587 | $0.0558 |
| 2023-04-16 | $0.0576 | $0.0587 | $0.0599 | $0.0576 |
| 2023-04-15 | $0.0587 | $0.0576 | $0.0588 | $0.0568 |
| 2023-04-14 | $0.0579 | $0.0587 | $0.0597 | $0.0570 |
| 2023-04-13 | $0.0574 | $0.0579 | $0.0590 | $0.0566 |
| 2023-04-12 | $0.0593 | $0.0574 | $0.0595 | $0.0565 |
| 2023-04-11 | $0.0606 | $0.0593 | $0.0614 | $0.0589 |
| 2023-04-10 | $0.0591 | $0.0606 | $0.0608 | $0.0583 |
| 2023-04-09 | $0.0588 | $0.0591 | $0.0597 | $0.0580 |
| 2023-04-08 | $0.0601 | $0.0588 | $0.0604 | $0.0586 |
| 2023-04-07 | $0.0598 | $0.0601 | $0.0623 | $0.0585 |
| 2023-04-06 | $0.0606 | $0.0598 | $0.0606 | $0.0581 |
| 2023-04-05 | $0.0601 | $0.0606 | $0.0619 | $0.0596 |
| 2023-04-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2023-04-03 | $0.0608 | $0.0602 | $0.0629 | $0.0591 |
| 2023-04-02 | $0.0616 | $0.0608 | $0.0621 | $0.0601 |
| 2023-04-01 | $0.0622 | $0.0616 | $0.0646 | $0.0616 |
| 2023-03-31 | $0.0630 | $0.0622 | $0.0633 | $0.0615 |
| 2023-03-30 | $0.0648 | $0.0630 | $0.0657 | $0.0622 |
| 2023-03-29 | $0.0611 | $0.0648 | $0.0695 | $0.0608 |
| 2023-03-28 | $0.0597 | $0.0611 | $0.0625 | $0.0577 |
| 2023-03-27 | $0.0614 | $0.0597 | $0.0645 | $0.0584 |
| 2023-03-26 | $0.0602 | $0.0614 | $0.0638 | $0.0595 |
| 2023-03-25 | $0.0653 | $0.0602 | $0.0705 | $0.0596 |
| 2023-03-24 | $0.0595 | $0.0653 | $0.0700 | $0.0566 |
| 2023-03-23 | $0.0596 | $0.0595 | $0.0605 | $0.0579 |
| 2023-03-22 | $0.0632 | $0.0596 | $0.0635 | $0.0571 |
| 2023-03-21 | $0.0633 | $0.0632 | $0.0647 | $0.0612 |
| 2023-03-20 | $0.0685 | $0.0633 | $0.0695 | $0.0628 |
| 2023-03-19 | $0.0664 | $0.0685 | $0.0700 | $0.0662 |
| 2023-03-18 | $0.0727 | $0.0664 | $0.0753 | $0.0663 |
| 2023-03-17 | $0.0674 | $0.0727 | $0.0729 | $0.0662 |
| 2023-03-16 | $0.0684 | $0.0674 | $0.0694 | $0.0653 |
| 2023-03-15 | $0.0747 | $0.0684 | $0.0802 | $0.0642 |
| 2023-03-14 | $0.0711 | $0.0747 | $0.0769 | $0.0664 |
| 2023-03-13 | $0.0654 | $0.0711 | $0.0717 | $0.0624 |
| 2023-03-12 | $0.0632 | $0.0654 | $0.0655 | $0.0569 |
| 2023-03-11 | $0.0677 | $0.0632 | $0.0731 | $0.0590 |
| 2023-03-10 | $0.0731 | $0.0677 | $0.0775 | $0.0605 |
| 2023-03-09 | $0.0699 | $0.0731 | $0.0827 | $0.0694 |
| 2023-03-08 | $0.0755 | $0.0699 | $0.0773 | $0.0682 |
| 2023-03-07 | $0.0873 | $0.0755 | $0.0937 | $0.0724 |
| 2023-03-06 | $0.0677 | $0.0873 | $0.0897 | $0.0651 |
| 2023-03-05 | $0.0625 | $0.0677 | $0.0683 | $0.0622 |
| 2023-03-04 | $0.0621 | $0.0625 | $0.0709 | $0.0616 |
| 2023-03-03 | $0.0647 | $0.0621 | $0.0734 | $0.0586 |
| 2023-03-02 | $0.0699 | $0.0647 | $0.0718 | $0.0620 |
| 2023-03-01 | $0.0622 | $0.0699 | $0.0748 | $0.0622 |
| 2023-02-28 | $0.0608 | $0.0622 | $0.0659 | $0.0589 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-11 | $0.0470400 | $0.0527 | $0.0620 | $0.0450500 |
| 2023-02-10 | $0.0449000 | $0.0470400 | $0.0512 | $0.0418700 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-03 | $0.0296300 | $0.0304200 | $0.0323500 | $0.0295600 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-05 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-02 | $0.0253700 | $0.0253100 | $0.0263000 | $0.0250900 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-27 | $0.0249900 | $0.0246700 | $0.0256200 | $0.0242900 |
| 2022-09-26 | $0.0246600 | $0.0249900 | $0.0250600 | $0.0241800 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-23 | $0.0256400 | $0.0253200 | $0.0259100 | $0.0246900 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-20 | $0.0263400 | $0.0249800 | $0.0264700 | $0.0248500 |
| 2022-09-19 | $0.0266900 | $0.0263400 | $0.0269800 | $0.0251300 |
| 2022-09-18 | $0.0281000 | $0.0266900 | $0.0281700 | $0.0265600 |
| 2022-09-17 | $0.0275200 | $0.0281000 | $0.0316500 | $0.0273900 |
| 2022-09-16 | $0.0261800 | $0.0275200 | $0.0279900 | $0.0259600 |
| 2022-09-15 | $0.0267400 | $0.0261800 | $0.0275400 | $0.0257300 |
| 2022-09-14 | $0.0267500 | $0.0267400 | $0.0303500 | $0.0260600 |
| 2022-09-13 | $0.0289000 | $0.0267500 | $0.0291300 | $0.0266200 |
| 2022-09-12 | $0.0283900 | $0.0289000 | $0.0324100 | $0.0277800 |
| 2022-09-11 | $0.0276100 | $0.0283900 | $0.0299700 | $0.0268500 |
| 2022-09-10 | $0.0261900 | $0.0276100 | $0.0309700 | $0.0259300 |
| 2022-09-09 | $0.0253100 | $0.0261900 | $0.0264100 | $0.0249100 |
| 2022-09-08 | $0.0237200 | $0.0253100 | $0.0278100 | $0.0231600 |
| 2022-09-07 | $0.0233600 | $0.0237200 | $0.0242500 | $0.0227000 |
| 2022-09-06 | $0.0251500 | $0.0233600 | $0.0255800 | $0.0231900 |
| 2022-09-05 | $0.0256900 | $0.0251500 | $0.0258400 | $0.0249500 |
| 2022-09-04 | $0.0255000 | $0.0256900 | $0.0258500 | $0.0250500 |
| 2022-09-03 | $0.0252000 | $0.0255000 | $0.0260300 | $0.0250000 |
| 2022-09-02 | $0.0254000 | $0.0252000 | $0.0264500 | $0.0248900 |
| 2022-09-01 | $0.0254300 | $0.0254000 | $0.0257600 | $0.0245800 |
| 2022-08-31 | $0.0247100 | $0.0254300 | $0.0280700 | $0.0247100 |
| 2022-08-30 | $0.0254000 | $0.0247100 | $0.0260500 | $0.0242100 |
| 2022-08-29 | $0.0239100 | $0.0254000 | $0.0269500 | $0.0238400 |
| 2022-08-28 | $0.0251100 | $0.0239100 | $0.0256100 | $0.0238800 |
| 2022-08-27 | $0.0247900 | $0.0251100 | $0.0252500 | $0.0240600 |
| 2022-08-26 | $0.0274200 | $0.0247900 | $0.0279400 | $0.0245800 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-05 | $0.0331800 | $0.0331700 | $0.0331800 | $0.0331100 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-23 | $0.0324600 | $0.0321400 | $0.0326500 | $0.0321200 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2021-10-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0113700 |
| 2021-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-03 | $0.007697 | $0.0190000 | $0.0190000 | $0.007697 |
| 2021-01-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-04 | $0.0215100 | $0.0197800 | $0.0198000 | $0.0049440 |
| 2020-12-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-21 | $0.0125100 | $0.0136500 | $0.0136500 | $0.0119900 |
| 2020-10-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-30 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-29 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-28 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-27 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-26 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-25 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-24 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-23 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-22 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-21 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-13 | $0.006411 | $0.007697 | $0.007697 | $0.006411 |
| 2020-08-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-31 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-30 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-29 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-28 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-27 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-26 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-25 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-24 | $0.008217 | $0.009487 | $0.009487 | $0.008335 |
| 2020-07-23 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-22 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-21 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-20 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-19 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-18 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-17 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-16 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-15 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-14 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-13 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-30 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-29 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-28 | $0.005516 | $0.006707 | $0.006707 | $0.005620 |
| 2020-06-27 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-26 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-25 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-24 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-23 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-22 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-21 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-20 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-19 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-18 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-17 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-16 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-15 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-14 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-13 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-12 | $0.006032 | $0.005934 | $0.006224 | $0.005934 |
| 2020-06-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-10 | $0.006212 | $0.006411 | $0.007697 | $0.006212 |
| 2020-06-09 | $0.006212 | $0.006212 | $0.006212 | $0.006212 |
| 2020-06-08 | $0.005945 | $0.006212 | $0.006212 | $0.005945 |
| 2020-06-07 | $0.006047 | $0.006114 | $0.006116 | $0.006114 |
| 2020-06-06 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-05 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-04 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-03 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-02 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2020-06-01 | $0.0042410 | $0.005945 | $0.005945 | $0.0042410 |
| 2020-05-31 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-30 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-29 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-28 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-27 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-26 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-25 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-24 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-23 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-22 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-21 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-20 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-19 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-18 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-17 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-16 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-15 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-14 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-13 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-12 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-11 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-10 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-09 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-08 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-07 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-06 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-05 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-04 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-03 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-02 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-01 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-30 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-29 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-28 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-27 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-26 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-25 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-24 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-23 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-22 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-21 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-20 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-19 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-18 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-04-17 | $0.0045510 | $0.0042730 | $0.0045090 | $0.0042730 |
| 2020-04-16 | $0.0043130 | $0.0042410 | $0.0043130 | $0.0042350 |
| 2020-04-15 | $0.0043130 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-04-14 | $0.0111100 | $0.0043130 | $0.0111100 | $0.0043030 |
| 2020-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-12 | $0.0039980 | $0.0039970 | $0.0040000 | $0.0039970 |
| 2020-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-08 | $0.0041480 | $0.0043700 | $0.0043700 | $0.0043680 |
| 2020-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-06 | $0.0224300 | $0.0043230 | $0.0269400 | $0.0043230 |
| 2020-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-02-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-01-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-08-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-07-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-12-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-11-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-09-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-08-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-07-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-06-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-31 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-30 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-29 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-06 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-28 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-27 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-26 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-25 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-24 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-19 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-18 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-15 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-13 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-11 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-10 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-09 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-02-08 | $0.0991700 | $0.1277000 | $0.1277000 | $0.1054000 |
| 2018-02-07 | $0.1099000 | $0.0991600 | $0.1101000 | $0.0970 |
| 2018-02-06 | $0.0934 | $0.1099000 | $0.1150000 | $0.0977 |
| 2018-02-05 | $0.1285000 | $0.0934 | $0.1251000 | $0.0931 |
| 2018-02-04 | $0.1836000 | $0.1287000 | $0.1574000 | $0.1287000 |
| 2018-02-03 | $0.2421000 | $0.1836000 | $0.2621000 | $0.1335000 |
| 2018-02-02 | $0.2206000 | $0.2421000 | $0.2657000 | $0.1844000 |
| 2018-02-01 | $0.2438000 | $0.2206000 | $0.2354000 | $0.2052000 |
| 2018-01-31 | $0.2514000 | $0.2438000 | $0.2687000 | $0.2350000 |
| 2018-01-30 | $0.2775000 | $0.2514000 | $0.2605000 | $0.2351000 |
| 2018-01-29 | $0.3627000 | $0.2806000 | $0.4207000 | $0.2340000 |
| 2018-01-28 | $0.3250000 | $0.3627000 | $0.3786000 | $0.3240000 |
| 2018-01-27 | $0.3316000 | $0.3250000 | $0.3631000 | $0.3250000 |
| 2018-01-26 | $0.3158000 | $0.3316000 | $0.3775000 | $0.3072000 |
| 2018-01-25 | $0.3232000 | $0.3158000 | $0.3482000 | $0.2934000 |
| 2018-01-24 | $0.2941000 | $0.3232000 | $0.3383000 | $0.2591000 |
| 2018-01-23 | $0.2527000 | $0.2941000 | $0.3268000 | $0.2364000 |
| 2018-01-22 | $0.2937000 | $0.2527000 | $0.3019000 | $0.2399000 |
| 2018-01-21 | $0.3106000 | $0.2937000 | $0.3638000 | $0.2833000 |
| 2018-01-20 | $0.3264000 | $0.3106000 | $0.3621000 | $0.3106000 |
| 2018-01-19 | $0.3389000 | $0.3264000 | $0.3598000 | $0.3067000 |
| 2018-01-18 | $0.3069000 | $0.3389000 | $0.3755000 | $0.2938000 |
| 2018-01-17 | $0.2801000 | $0.3068000 | $0.3712000 | $0.2733000 |
| 2018-01-16 | $0.4731000 | $0.2801000 | $0.3886000 | $0.2801000 |
| 2018-01-15 | $0.4239000 | $0.4731000 | $0.4980000 | $0.3559000 |
| 2018-01-14 | $0.4432000 | $0.4239000 | $0.4745000 | $0.3399000 |
| 2018-01-13 | $0.4777000 | $0.4432000 | $0.5582000 | $0.4432000 |
| 2018-01-12 | $0.5125000 | $0.4777000 | $0.5672000 | $0.4414000 |
| 2018-01-11 | $0.6245000 | $0.5125000 | $0.5705000 | $0.4291000 |
| 2018-01-10 | $0.0414600 | $0.6245000 | $0.6451000 | $0.0401700 |
| 2018-01-09 | $0.6249000 | $0.0414600 | $0.8397000 | $0.0414600 |
| 2018-01-08 | $0.7016000 | $0.6249000 | $0.7144000 | $0.6249000 |
| 2018-01-07 | $0.0530 | $0.0111000 | $0.0530 | $0.0111000 |
| 2018-01-06 | $0.0489100 | $0.0530 | $0.0530 | $0.0489100 |
| 2018-01-05 | $0.0489100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-01-04 | $0.0221000 | $0.0489100 | $0.1000000 | $0.0221000 |
| 2018-01-03 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-01-02 | $0.0317000 | $0.0221000 | $0.0317000 | $0.0200000 |
| 2018-01-01 | $0.0339300 | $0.0317000 | $0.0339300 | $0.0110000 |
| 2017-12-31 | $0.0330000 | $0.0339300 | $0.1000000 | $0.0304500 |
| 2017-12-30 | $0.0348100 | $0.0330000 | $0.0348100 | $0.0313300 |
| 2017-12-29 | $0.0173900 | $0.0348100 | $0.2000000 | $0.0100000 |
| 2017-12-28 | $0.0191200 | $0.0173900 | $0.0191200 | $0.0173900 |
| 2017-12-27 | $0.0800 | $0.0191200 | $0.0800 | $0.0172100 |
| 2017-12-26 | $0.008000 | $0.0800 | $1.00 | $0.007000 |
| 2017-12-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-12-22 | $0.0900 | $0.008000 | $0.0900 | $0.008000 |
| 2017-12-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-12-20 | $0.0650 | $0.0900 | $0.0900 | $0.0650 |
| 2017-12-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-18 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-17 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-16 | $684.09 | $26.29 | $692.83 | $2.63 |
| 2017-12-15 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-14 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-13 | $0.0110000 | $0.0650 | $0.0650 | $0.0110000 |
| 2017-12-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-12-08 | $0.0700 | $0.0110000 | $0.0700 | $0.0110000 |
| 2017-12-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-05 | $0.0690 | $0.0700 | $0.0700 | $0.0690 |
| 2017-12-04 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-03 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-02 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-01 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-11-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2017-11-29 | $0.0900 | $0.0690 | $0.0900 | $0.0690 |
| 2017-11-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-11-27 | $0.1999000 | $0.0900 | $0.1999000 | $0.0900 |
| 2017-11-26 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-25 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-24 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-23 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-22 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-21 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-20 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-19 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-18 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-17 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-16 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-15 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-14 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-13 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-11-12 | $0.9750000 | $0.1999000 | $0.9750000 | $0.1999000 |
| 2017-11-11 | $0.9800000 | $0.9750000 | $0.9800000 | $0.9750000 |
| 2017-11-10 | $0.0115600 | $0.0110300 | $0.0118200 | $0.0110300 |
| 2017-11-09 | $0.0144700 | $0.0125500 | $0.0144700 | $0.0125500 |
| 2017-11-08 | $0.0122800 | $0.0151100 | $0.0151100 | $0.0122800 |
| 2017-11-07 | $0.0141300 | $0.0117200 | $0.0142100 | $0.0117200 |
| 2017-11-06 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-11-05 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-11-04 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2017-11-03 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-11-02 | $0.0115900 | $0.0139800 | $0.0139800 | $0.0115900 |
| 2017-11-01 | $0.0138100 | $0.0111200 | $0.0138100 | $0.0111200 |
| 2017-10-31 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-10-30 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-10-29 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2017-10-28 | $0.0102500 | $0.0117400 | $0.0117400 | $0.009506 |
| 2017-10-27 | $0.009627 | $0.0103200 | $0.0103200 | $0.009627 |
| 2017-10-26 | $0.0100700 | $0.009832 | $0.0100700 | $0.009832 |
| 2017-10-25 | $326.15 | $474.16 | $474.16 | $325.99 |
| 2017-10-24 | $0.009427 | $0.009427 | $0.009427 | $0.009427 |
| 2017-10-23 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-10-22 | $0.0102300 | $0.0102300 | $0.0114300 | $0.0102300 |
| 2017-10-21 | $0.0110500 | $0.0102700 | $0.0110500 | $0.0102700 |
| 2017-10-20 | $0.0102500 | $0.0110300 | $0.0110900 | $0.0102500 |
| 2017-10-19 | $344.89 | $338.15 | $338.15 | $338.15 |
| 2017-10-18 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-10-17 | $648.41 | $616.47 | $616.47 | $613.31 |
| 2017-10-16 | $336.58 | $334.23 | $334.23 | $334.23 |
| 2017-10-15 | $609.86 | $669.79 | $669.79 | $336.58 |
| 2017-10-14 | $673.66 | $609.86 | $677.62 | $609.86 |
| 2017-10-13 | $1,514.45 | $673.66 | $1,684.15 | $673.66 |
| 2017-10-12 | $1,514.30 | $1,514.45 | $1,514.45 | $1,514.45 |
| 2017-10-11 | $0.008925 | $0.008925 | $0.008925 | $0.008925 |
| 2017-10-10 | $0.008812 | $0.008812 | $0.008812 | $0.008812 |
| 2017-10-09 | $0.008838 | $0.008838 | $0.008838 | $0.008838 |
| 2017-10-08 | $0.008532 | $0.008532 | $0.008624 | $0.008486 |
| 2017-10-07 | $0.008206 | $0.008206 | $0.008206 | $0.008206 |
| 2017-10-06 | $0.008088 | $0.008088 | $0.008088 | $0.008088 |
| 2017-10-05 | $0.0111900 | $0.007995 | $0.0111900 | $0.007995 |
| 2017-10-04 | $0.007805 | $0.0109300 | $0.0109300 | $0.007805 |
| 2017-10-03 | $0.0122500 | $0.007981 | $0.0122500 | $0.007938 |
| 2017-10-02 | $0.007438 | $0.0125000 | $0.0142600 | $0.007438 |
| 2017-10-01 | $0.007441 | $0.007441 | $0.007441 | $0.007441 |
| 2017-09-30 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2017-09-29 | $0.007052 | $0.007052 | $0.007052 | $0.007052 |
| 2017-09-28 | $0.007049 | $0.007091 | $0.007091 | $0.007049 |
| 2017-09-27 | $0.007161 | $0.007076 | $0.007161 | $0.007076 |
| 2017-09-26 | $0.006929 | $0.006618 | $0.006929 | $0.006618 |
| 2017-09-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2017-09-24 | $0.006565 | $0.006528 | $0.006565 | $0.006161 |
| 2017-09-23 | $0.006743 | $0.006781 | $0.006781 | $0.006743 |
| 2017-09-22 | $0.006409 | $0.006409 | $0.006409 | $0.006409 |
| 2017-09-21 | $0.006439 | $0.006439 | $0.006439 | $0.006439 |
| 2017-09-20 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2017-09-19 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2017-09-18 | $0.007298 | $0.007298 | $0.007298 | $0.007298 |
| 2017-09-17 | $0.006531 | $0.006568 | $0.006568 | $0.006531 |
| 2017-09-16 | $0.006547 | $0.006547 | $0.006547 | $0.006547 |
| 2017-09-15 | $0.006573 | $0.006573 | $0.006573 | $0.006573 |
| 2017-09-14 | $0.005675 | $0.005773 | $0.005773 | $0.005675 |
| 2017-09-13 | $0.006773 | $0.006773 | $0.006773 | $0.006773 |
| 2017-09-12 | $0.007278 | $0.007278 | $0.007278 | $0.007278 |
| 2017-09-11 | $0.007044 | $0.007044 | $0.007044 | $0.007044 |
| 2017-09-10 | $0.007091 | $0.007091 | $0.007091 | $0.007091 |
| 2017-09-09 | $0.007240 | $0.007240 | $0.007240 | $0.007153 |
| 2017-09-08 | $0.007225 | $0.007225 | $0.007225 | $0.007225 |
| 2017-09-07 | $0.007741 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-06 | $0.007621 | $0.007713 | $0.007713 | $0.007621 |
| 2017-09-05 | $0.007275 | $0.007275 | $0.007275 | $0.007275 |
| 2017-09-04 | $0.007468 | $0.007127 | $0.007468 | $0.007127 |
| 2017-09-03 | $0.008119 | $0.008073 | $0.008119 | $0.008073 |
| 2017-09-02 | $0.008050 | $0.008050 | $0.008050 | $0.008050 |
| 2017-09-01 | $0.008662 | $0.008662 | $0.008662 | $0.008662 |
| 2017-08-31 | $0.008334 | $0.008334 | $0.008334 | $0.008334 |
| 2017-08-30 | $0.008066 | $0.008066 | $0.008066 | $0.008066 |
| 2017-08-29 | $0.008137 | $0.008091 | $0.008137 | $0.008045 |
| 2017-08-28 | $0.007771 | $0.007771 | $0.007771 | $0.007771 |
| 2017-08-27 | $0.007257 | $0.007692 | $0.007692 | $0.007214 |
| 2017-08-26 | $0.007268 | $0.007268 | $0.007268 | $0.007268 |
| 2017-08-25 | $0.007550 | $0.007289 | $0.007769 | $0.007289 |
| 2017-08-24 | $0.007168 | $0.007168 | $0.007168 | $0.007168 |
| 2017-08-23 | $0.006874 | $0.006874 | $0.006874 | $0.006874 |
| 2017-08-22 | $0.006789 | $0.006789 | $0.006789 | $0.006789 |
| 2017-08-21 | $0.0411700 | $0.006648 | $1.91 | $0.0013220 |
| 2017-08-20 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2017-08-19 | $0.006848 | $0.007222 | $0.007263 | $0.006848 |
| 2017-08-18 | $0.007061 | $0.006774 | $0.007061 | $0.006774 |
| 2017-08-17 | $0.007060 | $0.007360 | $0.007360 | $0.007060 |
| 2017-08-16 | $0.007239 | $0.007239 | $0.007239 | $0.007239 |
| 2017-08-15 | $0.006908 | $0.006867 | $0.006908 | $0.006867 |
| 2017-08-14 | $0.007574 | $0.007184 | $0.007574 | $0.007184 |
| 2017-08-13 | $0.006703 | $0.007110 | $0.007110 | $0.006703 |
| 2017-08-12 | $0.006737 | $0.006388 | $0.006737 | $0.006388 |
| 2017-08-11 | $0.006359 | $0.006359 | $0.006359 | $0.006359 |
| 2017-08-10 | $0.005961 | $0.005961 | $0.005961 | $0.005961 |
| 2017-08-09 | $0.005592 | $0.005827 | $0.005827 | $0.005592 |
| 2017-08-08 | $0.005727 | $0.005727 | $0.005727 | $0.005727 |
| 2017-08-07 | $0.006055 | $0.005681 | $0.006055 | $0.005681 |
| 2017-08-06 | $0.005753 | $0.005753 | $0.005753 | $0.005753 |
| 2017-08-05 | $0.005449 | $0.005808 | $0.005808 | $0.005351 |
| 2017-08-04 | $0.0047500 | $0.0048070 | $0.005124 | $0.0047500 |
| 2017-08-03 | $0.0046360 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2017-08-02 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-08-01 | $0.0045330 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2017-07-31 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-07-30 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-07-29 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2017-07-28 | $0.0046310 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2017-07-27 | $0.0044150 | $0.0044420 | $0.0044420 | $0.0044150 |
| 2017-07-26 | $0.0045550 | $0.0041970 | $0.0045550 | $0.0041970 |
| 2017-07-25 | $0.0045970 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2017-07-24 | $0.0045320 | $0.0049190 | $0.0049190 | $0.0045320 |
| 2017-07-23 | $0.0045210 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2017-07-22 | $0.0046240 | $0.0046520 | $0.0046520 | $0.0046240 |
| 2017-07-21 | $0.0047880 | $0.0043600 | $0.0047880 | $0.0043600 |
| 2017-07-20 | $0.005130 | $0.005130 | $0.005130 | $0.005130 |
| 2017-07-19 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2017-07-18 | $0.0040370 | $0.0041530 | $0.0041530 | $0.0040370 |
| 2017-07-17 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-07-16 | $0.0031770 | $0.0033310 | $0.0033310 | $0.0031580 |
| 2017-07-15 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-07-14 | $0.0037090 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2017-07-13 | $0.0031420 | $0.0039220 | $0.0039220 | $0.0031420 |
| 2017-07-12 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-07-11 | $0.0040440 | $0.0030910 | $0.0040440 | $0.0030910 |
| 2017-07-10 | $0.0040790 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2017-07-09 | $0.0043950 | $0.0043700 | $0.0043950 | $0.0031390 |
| 2017-07-08 | $0.0045910 | $0.0044890 | $0.0045910 | $0.0044890 |
| 2017-07-07 | $0.0044240 | $0.0045000 | $0.0045000 | $0.0043990 |
| 2017-07-06 | $0.0028500 | $0.0046010 | $0.0048620 | $0.0028500 |
| 2017-07-05 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2017-07-04 | $0.0035860 | $0.0028530 | $0.0035860 | $0.0028530 |
| 2017-07-03 | $0.0036010 | $0.0035240 | $0.0036010 | $0.0035240 |
| 2017-07-02 | $0.0034750 | $0.0035510 | $0.0035510 | $0.0034750 |
| 2017-07-01 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-06-30 | $0.0027780 | $0.0033980 | $0.0033980 | $0.0027780 |
| 2017-06-29 | $0.0026860 | $0.0028650 | $0.0028650 | $0.0026860 |
| 2017-06-28 | $0.0024490 | $0.0027070 | $0.0027070 | $0.0024490 |
| 2017-06-27 | $0.0031520 | $0.0024550 | $0.0031520 | $0.0024550 |
| 2017-06-26 | $0.0025680 | $0.0029840 | $0.0029840 | $0.0021530 |
| 2017-06-25 | $0.0025670 | $0.0026690 | $0.0026690 | $0.0025670 |
| 2017-06-24 | $0.0025380 | $0.0026160 | $0.0026160 | $0.0025380 |
| 2017-06-23 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-06-22 | $0.0024510 | $0.0026680 | $0.0026680 | $0.0024510 |
| 2017-06-21 | $0.0024100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2017-06-20 | $0.0024790 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2017-06-19 | $0.0030360 | $0.0023550 | $0.0030360 | $0.0023550 |
| 2017-06-18 | $0.0029460 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-06-17 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-06-16 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-06-15 | $0.0021740 | $0.0028330 | $0.0028330 | $0.0021740 |
| 2017-06-14 | $0.0022950 | $0.0021960 | $0.0022950 | $0.0021960 |
| 2017-06-13 | $0.0025230 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2017-06-12 | $0.0031080 | $0.0024710 | $0.0031080 | $0.0024710 |
| 2017-06-11 | $0.0034790 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2017-06-10 | $0.0023200 | $0.0033930 | $0.0033930 | $0.0023200 |
| 2017-06-09 | $0.0049480 | $0.0022490 | $0.0049480 | $0.0022490 |
| 2017-06-08 | $0.0049260 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2017-06-07 | $0.0032300 | $0.0047370 | $0.0048180 | $0.0029610 |
| 2017-06-06 | $0.0034450 | $0.0034450 | $0.0037890 | $0.0034450 |
| 2017-06-05 | $0.0032460 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2017-06-04 | $0.0030040 | $0.0030290 | $0.0030290 | $0.0030040 |
| 2017-06-03 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2017-06-02 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-06-01 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-05-31 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2017-05-30 | $0.0026090 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2017-05-29 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0025290 |
| 2017-05-28 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2017-05-27 | $0.0022780 | $0.0024420 | $0.0024420 | $0.0022780 |
| Pair | Exchange |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/USDT | bingx |
| MDT/USDT | bitget |
| MDT/USDT | bitmart |
| MDT/USDT | bitrue |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USDT | bitunix |
| MDT/EUR | bitvavo |
| MDT/USDT | bkex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/INR | coindcx |
| MDT/USDT | coinex |
| MDT/USD | cryptodotcom |
| MDT/USDT | cryptodotcom |
| MDT/USDT | cryptology |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | etherdelta |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/USDT | latoken |
| MDT/BTC | nominex |
| MDT/USDT | nominex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USD | okex |
| MDT/USDC | okex |
| MDT/USDT | okex |
| MDT/USDT | phemex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/WETH | uniswapv3 |
| MDT/USDT | wazirx |
| MDT/USDT | xtpub |
| MDT/BTC | yobit |
| MDT/DOGE | yobit |
| MDT/ETH | yobit |
| MDT/RUR | yobit |
| MDT/USD | yobit |
| MDT/WAVES | yobit |
Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
| Full Name | Midnight (MDT) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | - |
| @midnightmdt | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 676,157,013 MDT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Midnight (MDT) News
Cardano’s Midnight launches Sig Network to streamline Ethereum migration
🚨 Midnight’s $NIGHT token remains in the top 100 despite a 3.3% daily drop. ✈️ Cardano’s new Sig Network streamlines migration from Ethereum without bridging assets. 🔒 Midnight focuses on privacy solutions within the Cardano blockchain ecosystem. Continue Reading:Cardano’s Midnight launches Sig Network to streamline Ethereum migration The post Cardano’s Midnight launches Sig Network to streamline Ethereum migration appeared first on COINTURK NEWS.
10-29-2026 21:33
Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking
🚀 Midnight unveils plans for cross-chain DeFi trading using $NIGHT staking. 📈 Users will trade against liquidity on Ethereum and other EVM-compatible networks. 🔒 Privacy-focused features and institutional support are set for Q1 2027. Continue Reading:Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking The post Midnight unveils six-month DeFi roadmap, plans cross-chain trading and NIGHT staking appeared first on COINTURK NEWS.
10-23-2026 16:31
Worldcoin rises 26%, Midnight and Dogecoin extend gains as crypto market nears $3 trillion
🚀 $WLD targets a 26% gain, riding bullish momentum as crypto market capitalization nears $3 trillion. ✅ Midnight and Dogecoin extended their run, posting double-digit gains amid market optimism. 📊 Technical breakouts and strong demand for privacy tokens drive spikes in token prices. 🌎 Crypto market sentiment turns positive after weak jobs data reduces Fed rate hike concerns. Continue Reading:Worldcoin rises 26%, Midnight and Dogecoin extend gains as crypto market n...
10-02-2026 18:24