AMM
1 MicroMoney (AMM) Rank 8672
$0.024779
Buy / Sell
MicroMoney (AMM) Rank 8672
Website
Reddit
Twitter
0 AMM
Buy / Sell
Get Wallet
MicroMoney (AMM)
MicroMoney (AMM) Price $0.02
$0.02
MicroMoney (AMM) 24h Vol
$0
$0
MicroMoney (AMM) Market Cap $0
$0
MicroMoney (AMM) Circulating 0
0
Full Name
MicroMoney (AMM)
Symbol
AMM
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AMM
1h
0 %
24h
0 %
7d
1.35 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.009411 | $0.009417 | $0.009425 | $0.009394 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2019-12-02 | $0.0033390 | $0.0032560 | $0.0033390 | $0.0032560 |
| 2019-12-01 | $0.0034830 | $0.0033390 | $0.0035620 | $0.0031910 |
| 2019-11-30 | $0.0034960 | $0.0034830 | $0.0035590 | $0.0034070 |
| 2019-11-29 | $0.0034980 | $0.0034960 | $0.0037290 | $0.0034190 |
| 2019-11-28 | $0.0036150 | $0.0034980 | $0.0036470 | $0.0032750 |
| 2019-11-27 | $0.0032980 | $0.0036150 | $0.0036150 | $0.0032390 |
| 2019-11-26 | $0.0030690 | $0.0032980 | $0.0033700 | $0.0030110 |
| 2019-11-25 | $0.0028410 | $0.0029980 | $0.0032120 | $0.0029270 |
| 2019-11-24 | $0.0029660 | $0.0028580 | $0.0028580 | $0.0027330 |
| 2019-11-23 | $0.0029900 | $0.0030820 | $0.0031560 | $0.0026420 |
| 2019-11-22 | $0.0029850 | $0.0030920 | $0.005842 | $0.0027760 |
| 2019-11-21 | $0.0033180 | $0.0030530 | $0.0033580 | $0.0030530 |
| 2019-11-20 | $0.0034330 | $0.0032350 | $0.0034080 | $0.0032020 |
| 2019-11-19 | $0.0028670 | $0.0031720 | $0.0032530 | $0.0026840 |
| 2019-11-18 | $0.0028950 | $0.0027850 | $0.0030300 | $0.0027850 |
| 2019-11-17 | $0.0028050 | $0.0028950 | $0.0029800 | $0.0028100 |
| 2019-11-16 | $0.0030490 | $0.0028050 | $0.0030600 | $0.0028050 |
| 2019-11-15 | $0.0028510 | $0.0030490 | $0.0030490 | $0.0027950 |
| 2019-11-14 | $0.0030710 | $0.0028510 | $0.0030240 | $0.0028510 |
| 2019-11-13 | $0.0031730 | $0.0030710 | $0.0031590 | $0.0030710 |
| 2019-11-12 | $0.0034030 | $0.0031730 | $0.0034380 | $0.0029970 |
| 2019-11-11 | $0.0038900 | $0.0034030 | $0.0037520 | $0.0032290 |
| 2019-11-10 | $0.0035290 | $0.0039820 | $0.0042540 | $0.0035300 |
| 2019-11-09 | $0.0029830 | $0.0037940 | $0.0045880 | $0.0030000 |
| 2019-11-08 | $0.0035910 | $0.0030010 | $0.0037950 | $0.0028240 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0037750 | $0.0035910 |
| 2019-11-06 | $0.0036360 | $0.0036450 | $0.0037390 | $0.0036450 |
| 2019-11-05 | $0.0035800 | $0.0036360 | $0.0039160 | $0.0033560 |
| 2019-11-04 | $0.0029510 | $0.0033920 | $0.0036740 | $0.0026380 |
| 2019-11-03 | $0.0039110 | $0.0029540 | $0.0038770 | $0.0024000 |
| 2019-11-02 | $0.0037970 | $0.0039110 | $0.0040040 | $0.0030730 |
| 2019-11-01 | $0.0030220 | $0.0038830 | $0.0045310 | $0.0024040 |
| 2019-10-31 | $0.0022010 | $0.0030220 | $0.0030220 | $0.0020150 |
| 2019-10-30 | $0.0033020 | $0.0022070 | $0.0033100 | $0.0018390 |
| 2019-10-29 | $0.0026740 | $0.0033020 | $0.0033960 | $0.0027360 |
| 2019-10-28 | $0.0031060 | $0.0035570 | $0.0035570 | $0.0031020 |
| 2019-10-27 | $0.0037040 | $0.0036400 | $0.0040230 | $0.0034480 |
| 2019-10-26 | $0.0027750 | $0.0037620 | $0.0037620 | $0.0029360 |
| 2019-10-25 | $0.0025310 | $0.0027670 | $0.0030270 | $0.0027670 |
| 2019-10-24 | $0.0026930 | $0.0025310 | $0.0027540 | $0.0025310 |
| 2019-10-23 | $0.0028120 | $0.0026180 | $0.0027670 | $0.0025430 |
| 2019-10-22 | $0.0029600 | $0.0028190 | $0.0029800 | $0.0027390 |
| 2019-10-21 | $0.0027220 | $0.0029600 | $0.0029600 | $0.0027140 |
| 2019-10-20 | $0.0026150 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-10-19 | $0.0028700 | $0.0027130 | $0.0032720 | $0.0025540 |
| 2019-10-18 | $0.0029100 | $0.0028770 | $0.0032770 | $0.0026380 |
| 2019-10-17 | $0.0028850 | $0.0029100 | $0.0030710 | $0.0027480 |
| 2019-10-16 | $0.0031060 | $0.0029650 | $0.0030450 | $0.0028850 |
| 2019-10-15 | $0.0030110 | $0.0031060 | $0.0031880 | $0.0029420 |
| 2019-10-14 | $0.0033190 | $0.0030120 | $0.0036810 | $0.0030120 |
| 2019-10-13 | $0.0029110 | $0.0033190 | $0.0033190 | $0.0029040 |
| 2019-10-12 | $0.0029800 | $0.0030910 | $0.0032580 | $0.0027570 |
| 2019-10-11 | $0.0031810 | $0.0028330 | $0.0033330 | $0.0028330 |
| 2019-10-10 | $0.0033510 | $0.0030090 | $0.0037820 | $0.0026650 |
| 2019-10-09 | $0.0027030 | $0.0033510 | $0.0035230 | $0.0028360 |
| 2019-10-08 | $0.005750 | $0.0030800 | $0.005750 | $0.0030800 |
| 2019-10-07 | $0.0025180 | $0.0028750 | $0.0030400 | $0.0022180 |
| 2019-10-06 | $0.0029420 | $0.0025220 | $0.0029160 | $0.0024430 |
| 2019-10-05 | $0.0025320 | $0.0029450 | $0.0030270 | $0.0025360 |
| 2019-10-04 | $0.0028040 | $0.0025390 | $0.0031950 | $0.0023750 |
| 2019-10-03 | $0.0021820 | $0.0028100 | $0.0029760 | $0.0019840 |
| 2019-10-02 | $0.0019150 | $0.0021820 | $0.0023500 | $0.0018460 |
| 2019-10-01 | $0.0030650 | $0.0032430 | $0.0032970 | $0.0014760 |
| 2019-09-30 | $0.0023390 | $0.0023250 | $0.0027400 | $0.0019930 |
| 2019-09-29 | $0.0025490 | $0.0024200 | $0.0027420 | $0.0016940 |
| 2019-09-28 | $0.0028700 | $0.0025480 | $0.0029580 | $0.0023010 |
| 2019-09-27 | $0.0023420 | $0.0027920 | $0.0029570 | $0.0023000 |
| 2019-09-26 | $0.0029560 | $0.0023420 | $0.0029070 | $0.0021800 |
| 2019-09-25 | $0.0029040 | $0.0031250 | $0.0032940 | $0.0027880 |
| 2019-09-24 | $0.0035870 | $0.0029210 | $0.0034370 | $0.0025780 |
| 2019-09-23 | $0.0033120 | $0.0035860 | $0.0035860 | $0.0031980 |
| 2019-09-22 | $0.0033960 | $0.0033230 | $0.0037250 | $0.0032220 |
| 2019-09-21 | $0.0037650 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2019-09-20 | $0.0032900 | $0.0037640 | $0.0039680 | $0.0032550 |
| 2019-09-19 | $0.0034560 | $0.0035970 | $0.0039050 | $0.0032880 |
| 2019-09-18 | $0.0036720 | $0.0035590 | $0.0040680 | $0.0032540 |
| 2019-09-17 | $0.0041610 | $0.0038180 | $0.0044070 | $0.0037470 |
| 2019-09-16 | $0.0039850 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-09-15 | $0.0036280 | $0.0036140 | $0.0038210 | $0.0034080 |
| 2019-09-14 | $0.0037340 | $0.0036300 | $0.0040450 | $0.0035260 |
| 2019-09-13 | $0.0038590 | $0.0036330 | $0.0039440 | $0.0034250 |
| 2019-09-12 | $0.0034560 | $0.0038500 | $0.0040580 | $0.0033300 |
| 2019-09-11 | $0.0038430 | $0.0038470 | $0.0040600 | $0.0037500 |
| 2019-09-10 | $0.0039010 | $0.0038410 | $0.0041040 | $0.0038390 |
| 2019-09-09 | $0.0039770 | $0.0039150 | $0.0039730 | $0.0039110 |
| 2019-09-08 | $0.0037540 | $0.0039770 | $0.0044770 | $0.0038210 |
| 2019-09-07 | $0.0036230 | $0.0037590 | $0.0044760 | $0.0037550 |
| 2019-09-06 | $0.0041170 | $0.0036200 | $0.0041370 | $0.0034130 |
| 2019-09-05 | $0.0045520 | $0.0040130 | $0.0045410 | $0.0038020 |
| 2019-09-04 | $0.0045690 | $0.0045510 | $0.0045510 | $0.0040210 |
| 2019-09-03 | $0.0044670 | $0.0045870 | $0.0048010 | $0.0040540 |
| 2019-09-02 | $0.0042000 | $0.0045640 | $0.0047710 | $0.0042520 |
| 2019-09-01 | $0.0041390 | $0.0041980 | $0.0044910 | $0.0039050 |
| 2019-08-31 | $0.0039740 | $0.0038680 | $0.0044650 | $0.0038230 |
| 2019-08-30 | $0.0041770 | $0.0042160 | $0.0045030 | $0.0042160 |
| 2019-08-29 | $0.0039860 | $0.0041750 | $0.0043650 | $0.0038900 |
| 2019-08-28 | $0.0039310 | $0.0045790 | $0.0045790 | $0.0036320 |
| 2019-08-27 | $0.0043530 | $0.0043750 | $0.0047820 | $0.0042730 |
| 2019-08-26 | $0.0046650 | $0.0043530 | $0.0048710 | $0.0043530 |
| 2019-08-25 | $0.0044660 | $0.0046460 | $0.0046460 | $0.0041410 |
| 2019-08-24 | $0.0048930 | $0.0044670 | $0.0047720 | $0.0043660 |
| 2019-08-23 | $0.0046980 | $0.0047890 | $0.0047990 | $0.0047890 |
| 2019-08-22 | $0.0044580 | $0.0045540 | $0.0048580 | $0.0044530 |
| 2019-08-21 | $0.005062 | $0.0044480 | $0.0047510 | $0.0044480 |
| 2019-08-20 | $0.005024 | $0.0049570 | $0.005388 | $0.0047410 |
| 2019-08-19 | $0.0046200 | $0.005684 | $0.005684 | $0.0045950 |
| 2019-08-18 | $0.005032 | $0.0046200 | $0.005279 | $0.0046070 |
| 2019-08-17 | $0.0046620 | $0.0045980 | $0.0048020 | $0.0044960 |
| 2019-08-16 | $0.0047420 | $0.0046510 | $0.005064 | $0.0045480 |
| 2019-08-15 | $0.0049160 | $0.0047220 | $0.005440 | $0.0045160 |
| 2019-08-14 | $0.005327 | $0.0048960 | $0.0049960 | $0.0047960 |
| 2019-08-13 | $0.005808 | $0.005332 | $0.005550 | $0.005223 |
| 2019-08-12 | $0.006470 | $0.0028700 | $0.006470 | $0.0028600 |
| 2019-08-11 | $0.005082 | $0.005777 | $0.006008 | $0.005084 |
| 2019-08-10 | $0.005577 | $0.005194 | $0.005533 | $0.0049680 |
| 2019-08-09 | $0.005752 | $0.005577 | $0.005814 | $0.005458 |
| 2019-08-08 | $0.005987 | $0.005676 | $0.006031 | $0.005558 |
| 2019-08-07 | $0.005848 | $0.005994 | $0.006113 | $0.005634 |
| 2019-08-06 | $0.005904 | $0.005848 | $0.006078 | $0.005390 |
| Pair | Exchange |
|---|---|
| AMM/BTC | bibox |
| AMM/ETH | bibox |
| AMM/ETH | etherdelta |
| AMM/ETH | ethermium |
| AMM/BTC | hitbtc |
| AMM/ETH | hitbtc |
| AMM/USDT | hitbtc |
| AMM/ETH | idex |
| AMM/BTC | livecoin |
| AMM/ETH | livecoin |
| AMM/USD | livecoin |
| AMM/BTC | mercatox |
| AMM/ETH | mercatox |
| AMM/BTC | okex |
| AMM/ETH | okex |
| AMM/USDT | okex |
| AMM/BTC | yobit |
| AMM/DOGE | yobit |
| AMM/ETH | yobit |
| AMM/RUR | yobit |
| AMM/USD | yobit |
| AMM/WAVES | yobit |
MicroMoney (AMM)
Description
MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.
AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.
| Full Name | MicroMoney (AMM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.micromoney.io/ |
| @micromoneyio | |
| www.facebook.com/micromoneymyanmar/ | |
| www.reddit.com/r/antondziatkovskii/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MicroMoney (AMM) News