MEC
1 MegaCoin (MEC) Rank 7369
$15.062411
Buy / Sell
MegaCoin (MEC) Rank 7369
Website
Twitter
0 MEC
Buy / Sell
Get Wallet
MegaCoin (MEC)
MegaCoin (MEC) Price $15.06
$15.06
MegaCoin (MEC) 24h Vol
$0
$0
MegaCoin (MEC) Market Cap $0
$0
MegaCoin (MEC) Circulating 0
0
Full Name
MegaCoin (MEC)
Symbol
MEC
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MEC
1h
0 %
24h
-0.04 %
7d
-1.56 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0308400 | $0.0314300 | $0.0320400 | $0.0288200 |
| 2021-01-21 | $0.0358600 | $0.0308400 | $0.0317700 | $0.0308400 |
| 2021-01-20 | $0.0359300 | $0.0358600 | $0.0372800 | $0.0355000 |
| 2021-01-19 | $0.0366200 | $0.0359300 | $0.0384500 | $0.0359300 |
| 2021-01-18 | $0.0358400 | $0.0366200 | $0.0377200 | $0.0366200 |
| 2021-01-17 | $0.0360300 | $0.0358400 | $0.0369100 | $0.0358400 |
| 2021-01-16 | $0.0367900 | $0.0360300 | $0.0371100 | $0.0360300 |
| 2021-01-15 | $0.0391600 | $0.0367900 | $0.0378900 | $0.0367900 |
| 2021-01-14 | $0.0381300 | $0.0391600 | $0.0403300 | $0.0391600 |
| 2021-01-13 | $0.0340600 | $0.0381300 | $0.0400000 | $0.0373800 |
| 2021-01-12 | $0.0355000 | $0.0340600 | $0.0350800 | $0.0340600 |
| 2021-01-11 | $0.0382000 | $0.0355000 | $0.0362100 | $0.0355000 |
| 2021-01-10 | $0.0402400 | $0.0382000 | $0.0385800 | $0.0332400 |
| 2021-01-09 | $0.0406400 | $0.0402400 | $0.0414400 | $0.0402400 |
| 2021-01-08 | $0.0394800 | $0.0406400 | $0.0422600 | $0.0406400 |
| 2021-01-07 | $0.0368500 | $0.0394800 | $0.0406600 | $0.0394800 |
| 2021-01-06 | $0.0340400 | $0.0368500 | $0.0379600 | $0.0368500 |
| 2021-01-05 | $0.0320300 | $0.0340400 | $0.0350600 | $0.0340400 |
| 2021-01-04 | $0.0330600 | $0.0320300 | $0.0339500 | $0.0320300 |
| 2021-01-03 | $0.0322000 | $0.0330600 | $0.0340600 | $0.0330600 |
| 2021-01-02 | $0.0293900 | $0.0322000 | $0.0334900 | $0.0322000 |
| 2021-01-01 | $0.0289700 | $0.0293900 | $0.0305600 | $0.0293900 |
| 2020-12-31 | $0.0288900 | $0.0289700 | $0.0298400 | $0.0289700 |
| 2020-12-30 | $0.0273600 | $0.0288900 | $0.0297600 | $0.0274500 |
| 2020-12-29 | $0.0270400 | $0.0273600 | $0.0284600 | $0.0273600 |
| 2020-12-28 | $0.0262500 | $0.0270400 | $0.0278500 | $0.0270400 |
| 2020-12-27 | $0.0267100 | $0.0262500 | $0.0270400 | $0.0262500 |
| 2020-12-26 | $0.0247100 | $0.0267100 | $0.0280300 | $0.0264500 |
| 2020-12-25 | $0.0237200 | $0.0247100 | $0.0261900 | $0.0247100 |
| 2020-12-24 | $0.0232400 | $0.0237200 | $0.0249100 | $0.0237200 |
| 2020-12-23 | $0.0243000 | $0.0232400 | $0.0246300 | $0.0232400 |
| 2020-12-22 | $0.0170500 | $0.0243000 | $0.0259700 | $0.0178700 |
| 2020-12-21 | $0.0176000 | $0.0170500 | $0.0172700 | $0.0170500 |
| 2020-12-20 | $0.0119200 | $0.0176000 | $0.0176000 | $0.0117300 |
| 2020-12-19 | $0.0115700 | $0.0119200 | $0.0140700 | $0.0119200 |
| 2020-12-18 | $0.0114100 | $0.0115700 | $0.0118000 | $0.0115700 |
| 2020-12-17 | $0.0106800 | $0.0114100 | $0.0116400 | $0.0114100 |
| 2020-12-16 | $0.009721 | $0.0106800 | $0.0108900 | $0.0106800 |
| 2020-12-15 | $0.009637 | $0.009721 | $0.0099150 | $0.009721 |
| 2020-12-14 | $0.009585 | $0.009637 | $0.009637 | $0.009637 |
| 2020-12-13 | $0.009407 | $0.009585 | $0.009776 | $0.009585 |
| 2020-12-12 | $0.008476 | $0.009407 | $0.009407 | $0.007902 |
| 2020-12-11 | $0.008213 | $0.008476 | $0.008657 | $0.008116 |
| 2020-12-10 | $0.009275 | $0.008213 | $0.009125 | $0.008213 |
| 2020-12-09 | $0.009162 | $0.009275 | $0.009275 | $0.009275 |
| 2020-12-08 | $0.009591 | $0.009162 | $0.009162 | $0.009162 |
| 2020-12-07 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2020-12-06 | $0.009578 | $0.009689 | $0.009883 | $0.009689 |
| 2020-12-05 | $0.009332 | $0.009578 | $0.009578 | $0.009578 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.009519 | $0.009332 |
| 2020-12-03 | $0.009613 | $0.009724 | $0.009724 | $0.009724 |
| 2020-12-02 | $0.009396 | $0.009613 | $0.0099980 | $0.009613 |
| 2020-12-01 | $0.009843 | $0.009396 | $0.009584 | $0.009396 |
| 2020-11-30 | $0.009282 | $0.009843 | $0.0104300 | $0.009843 |
| 2020-11-29 | $0.009047 | $0.009282 | $0.009282 | $0.009100 |
| 2020-11-28 | $0.008578 | $0.009047 | $0.0110000 | $0.008870 |
| 2020-11-27 | $0.0099620 | $0.008578 | $0.0106400 | $0.006347 |
| 2020-11-26 | $0.008427 | $0.0099620 | $0.0099620 | $0.006355 |
| 2020-11-25 | $0.009579 | $0.008427 | $0.009550 | $0.008427 |
| 2020-11-24 | $0.009193 | $0.009579 | $0.0101500 | $0.009579 |
| 2020-11-23 | $0.009215 | $0.009193 | $0.009744 | $0.009193 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009584 | $0.009215 |
| 2020-11-21 | $0.009336 | $0.009352 | $0.009726 | $0.009352 |
| 2020-11-20 | $0.009091 | $0.009336 | $0.009710 | $0.009336 |
| 2020-11-19 | $0.008893 | $0.009091 | $0.009269 | $0.008912 |
| 2020-11-18 | $0.008841 | $0.008893 | $0.009071 | $0.008893 |
| 2020-11-17 | $0.008361 | $0.008841 | $0.009194 | $0.008841 |
| 2020-11-16 | $0.008302 | $0.008361 | $0.008695 | $0.008361 |
| 2020-11-15 | $0.008199 | $0.008302 | $0.008302 | $0.007982 |
| 2020-11-14 | $0.008330 | $0.008199 | $0.008359 | $0.008038 |
| 2020-11-13 | $0.008153 | $0.008330 | $0.008656 | $0.008166 |
| 2020-11-12 | $0.008011 | $0.008153 | $0.008316 | $0.008153 |
| 2020-11-11 | $0.008116 | $0.008011 | $0.008325 | $0.007854 |
| 2020-11-10 | $0.007821 | $0.008116 | $0.008269 | $0.007657 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.008894 | $0.007668 |
| 2020-11-08 | $0.007716 | $0.007744 | $0.008054 | $0.007744 |
| 2020-11-07 | $0.007795 | $0.007716 | $0.007716 | $0.007419 |
| 2020-11-06 | $0.007800 | $0.007795 | $0.007795 | $0.007795 |
| 2020-11-05 | $0.007079 | $0.007800 | $0.007800 | $0.007800 |
| 2020-11-04 | $0.007012 | $0.007079 | $0.007220 | $0.007079 |
| 2020-11-03 | $0.007057 | $0.007012 | $0.007292 | $0.007012 |
| 2020-11-02 | $0.007018 | $0.007057 | $0.007057 | $0.006786 |
| 2020-11-01 | $0.007040 | $0.007018 | $0.007156 | $0.006881 |
| 2020-10-31 | $0.007190 | $0.007040 | $0.007316 | $0.006902 |
| 2020-10-30 | $0.006866 | $0.007190 | $0.007190 | $0.006783 |
| 2020-10-29 | $0.006643 | $0.006866 | $0.007000 | $0.006731 |
| 2020-10-28 | $0.006823 | $0.006643 | $0.006643 | $0.006643 |
| 2020-10-27 | $0.006535 | $0.006823 | $0.007096 | $0.006823 |
| 2020-10-26 | $0.006651 | $0.006535 | $0.007319 | $0.006535 |
| 2020-10-25 | $0.007744 | $0.006651 | $0.007694 | $0.006651 |
| 2020-10-24 | $0.007504 | $0.007744 | $0.007744 | $0.006957 |
| 2020-10-23 | $0.007015 | $0.007504 | $0.007504 | $0.006986 |
| 2020-10-22 | $0.006791 | $0.007015 | $0.007015 | $0.006625 |
| 2020-10-21 | $0.006319 | $0.006791 | $0.007047 | $0.006791 |
| 2020-10-20 | $0.005878 | $0.006319 | $0.006676 | $0.005961 |
| 2020-10-19 | $0.005757 | $0.005878 | $0.006349 | $0.005878 |
| 2020-10-18 | $0.006366 | $0.005757 | $0.006563 | $0.005757 |
| 2020-10-17 | $0.005890 | $0.006366 | $0.006480 | $0.005684 |
| 2020-10-16 | $0.005869 | $0.005890 | $0.006796 | $0.005776 |
| 2020-10-15 | $0.006515 | $0.005869 | $0.007250 | $0.005869 |
| 2020-10-14 | $0.006628 | $0.006515 | $0.006629 | $0.006172 |
| 2020-10-13 | $0.007501 | $0.006628 | $0.007885 | $0.006628 |
| 2020-10-12 | $0.007963 | $0.007501 | $0.008424 | $0.007270 |
| 2020-10-11 | $0.008137 | $0.007963 | $0.008759 | $0.007963 |
| 2020-10-10 | $0.0102800 | $0.008137 | $0.0105100 | $0.007233 |
| 2020-10-09 | $0.008306 | $0.0102800 | $0.0120500 | $0.005972 |
| 2020-10-08 | $0.0034150 | $0.008306 | $0.0111500 | $0.0034970 |
| 2020-10-07 | $0.0034990 | $0.0034150 | $0.0035220 | $0.0034150 |
| 2020-10-06 | $0.0035620 | $0.0034990 | $0.0037110 | $0.0033930 |
| 2020-10-05 | $0.0034160 | $0.0035620 | $0.0035620 | $0.0034540 |
| 2020-10-04 | $0.0035880 | $0.0034160 | $0.0037360 | $0.0034160 |
| 2020-10-03 | $0.0037020 | $0.0035880 | $0.0036930 | $0.0034820 |
| 2020-10-02 | $0.0036120 | $0.0037020 | $0.0037020 | $0.0034900 |
| 2020-10-01 | $0.0044200 | $0.0036120 | $0.0043550 | $0.0036120 |
| 2020-09-30 | $0.0033610 | $0.0044200 | $0.0044200 | $0.0033420 |
| 2020-09-29 | $0.0035310 | $0.0033610 | $0.0040110 | $0.0033610 |
| 2020-09-28 | $0.0036660 | $0.0035310 | $0.0039590 | $0.0035310 |
| 2020-09-27 | $0.0040790 | $0.0036660 | $0.0040970 | $0.0035580 |
| 2020-09-26 | $0.0039570 | $0.0040790 | $0.008051 | $0.0037570 |
| 2020-09-25 | $0.0035450 | $0.0039570 | $0.0039570 | $0.0035290 |
| 2020-09-24 | $0.0038900 | $0.0035450 | $0.0040820 | $0.0035450 |
| 2020-09-23 | $0.0038980 | $0.0038900 | $0.0049140 | $0.0035830 |
| 2020-09-22 | $0.0034380 | $0.0038980 | $0.0038980 | $0.0034760 |
| 2020-09-21 | $0.005024 | $0.0034380 | $0.0047920 | $0.0034380 |
| 2020-09-20 | $0.005098 | $0.005024 | $0.005024 | $0.0044780 |
| 2020-09-19 | $0.0047030 | $0.005098 | $0.005098 | $0.0045440 |
| 2020-09-18 | $0.0044880 | $0.0047030 | $0.005469 | $0.0044850 |
| 2020-09-17 | $0.0048210 | $0.0044880 | $0.0048160 | $0.0044880 |
| 2020-09-16 | $0.005285 | $0.0048210 | $0.005369 | $0.0048210 |
| 2020-09-15 | $0.0049120 | $0.005285 | $0.005501 | $0.0049620 |
| 2020-09-14 | $0.0049600 | $0.0049120 | $0.005126 | $0.0049120 |
| 2020-09-13 | $0.005642 | $0.0049600 | $0.005683 | $0.0047530 |
| 2020-09-12 | $0.0046790 | $0.005642 | $0.005746 | $0.0041790 |
| 2020-09-11 | $0.0039310 | $0.0046790 | $0.0047830 | $0.0036390 |
| 2020-09-10 | $0.0041940 | $0.0039310 | $0.0045520 | $0.0039310 |
| 2020-09-09 | $0.0039500 | $0.0041940 | $0.0041940 | $0.0034780 |
| 2020-09-08 | $0.0033210 | $0.0039500 | $0.0039500 | $0.0032410 |
| 2020-09-07 | $0.0043090 | $0.0033210 | $0.0044630 | $0.0032180 |
| 2020-09-06 | $0.0042710 | $0.0043090 | $0.0049250 | $0.0043090 |
| 2020-09-05 | $0.005862 | $0.0042710 | $0.005694 | $0.0042710 |
| 2020-09-04 | $0.0048840 | $0.005862 | $0.006176 | $0.0049200 |
| 2020-09-03 | $0.0039890 | $0.0048840 | $0.005291 | $0.0035610 |
| 2020-09-02 | $0.0041740 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-01 | $0.0041970 | $0.0041740 | $0.0042940 | $0.0040550 |
| 2020-08-31 | $0.0037490 | $0.0041970 | $0.0041970 | $0.0036140 |
| 2020-08-30 | $0.0039030 | $0.0037490 | $0.0041010 | $0.0036320 |
| 2020-08-29 | $0.0043830 | $0.0039030 | $0.0043630 | $0.0039030 |
| 2020-08-28 | $0.0046460 | $0.0043830 | $0.0047290 | $0.0036910 |
| 2020-08-27 | $0.0044720 | $0.0046460 | $0.0047590 | $0.0040790 |
| 2020-08-26 | $0.0043060 | $0.0044720 | $0.0048160 | $0.0041280 |
| 2020-08-25 | $0.0049380 | $0.0043060 | $0.0047590 | $0.0040790 |
| 2020-08-24 | $0.0036120 | $0.0049380 | $0.0049380 | $0.0036440 |
| 2020-08-23 | $0.005135 | $0.0036120 | $0.005360 | $0.0036120 |
| 2020-08-22 | $0.0049570 | $0.005135 | $0.005719 | $0.0044350 |
| 2020-08-21 | $0.0035590 | $0.0049570 | $0.005764 | $0.0034580 |
| 2020-08-20 | $0.0034110 | $0.0035590 | $0.0035590 | $0.0034400 |
| 2020-08-19 | $0.0035870 | $0.0034110 | $0.0039990 | $0.0034110 |
| 2020-08-18 | $0.0039360 | $0.0035870 | $0.0038260 | $0.0035870 |
| 2020-08-17 | $0.0036950 | $0.0039360 | $0.0041820 | $0.0038130 |
| 2020-08-16 | $0.0041510 | $0.0036950 | $0.0042900 | $0.0036950 |
| 2020-08-15 | $0.0041210 | $0.0041510 | $0.0041510 | $0.0037950 |
| 2020-08-14 | $0.0043630 | $0.0041210 | $0.0045920 | $0.0040030 |
| 2020-08-13 | $0.0039340 | $0.0043630 | $0.0043630 | $0.0038910 |
| 2020-08-12 | $0.0036440 | $0.0039340 | $0.0039340 | $0.0037020 |
| 2020-08-11 | $0.0039260 | $0.0036440 | $0.0039860 | $0.0036440 |
| 2020-08-10 | $0.0039730 | $0.0039260 | $0.0040450 | $0.0039260 |
| 2020-08-09 | $0.0038840 | $0.0039730 | $0.0039730 | $0.0038560 |
| 2020-08-08 | $0.0039450 | $0.0038840 | $0.0040020 | $0.0038840 |
| 2020-08-07 | $0.005415 | $0.0039450 | $0.005338 | $0.0038290 |
| 2020-08-06 | $0.005288 | $0.005415 | $0.005415 | $0.005297 |
| 2020-08-05 | $0.005373 | $0.005288 | $0.006346 | $0.005288 |
| 2020-08-04 | $0.005505 | $0.005373 | $0.005485 | $0.005373 |
| 2020-08-03 | $0.005200 | $0.005505 | $0.005505 | $0.005168 |
| 2020-08-02 | $0.005434 | $0.005200 | $0.005532 | $0.005089 |
| 2020-08-01 | $0.006585 | $0.005434 | $0.008032 | $0.005434 |
| 2020-07-31 | $0.007780 | $0.006585 | $0.007947 | $0.006358 |
| 2020-07-30 | $0.007778 | $0.007780 | $0.007780 | $0.007780 |
| 2020-07-29 | $0.008419 | $0.007778 | $0.008556 | $0.007001 |
| 2020-07-28 | $0.007951 | $0.008419 | $0.008419 | $0.007763 |
| 2020-07-27 | $0.008053 | $0.007951 | $0.009166 | $0.007951 |
| 2020-07-26 | $0.007864 | $0.008053 | $0.008053 | $0.008053 |
| 2020-07-25 | $0.007736 | $0.007864 | $0.007864 | $0.007864 |
| 2020-07-24 | $0.007308 | $0.007736 | $0.007736 | $0.007258 |
| 2020-07-23 | $0.007344 | $0.007308 | $0.007404 | $0.007308 |
| 2020-07-22 | $0.007139 | $0.007344 | $0.007534 | $0.007153 |
| 2020-07-21 | $0.007606 | $0.007139 | $0.007796 | $0.007139 |
| 2020-07-20 | $0.008018 | $0.007606 | $0.007973 | $0.007606 |
| 2020-07-19 | $0.007892 | $0.008018 | $0.008294 | $0.007926 |
| 2020-07-18 | $0.006959 | $0.007892 | $0.007892 | $0.006975 |
| 2020-07-17 | $0.007033 | $0.006959 | $0.007325 | $0.006959 |
| 2020-07-16 | $0.007079 | $0.007033 | $0.007763 | $0.007033 |
| 2020-07-15 | $0.007868 | $0.007079 | $0.007814 | $0.007079 |
| 2020-07-14 | $0.007760 | $0.007868 | $0.008701 | $0.007127 |
| 2020-07-13 | $0.007906 | $0.007760 | $0.007852 | $0.006928 |
| 2020-07-12 | $0.008313 | $0.007906 | $0.008371 | $0.007813 |
| 2020-07-11 | $0.0105000 | $0.008313 | $0.0107200 | $0.007759 |
| 2020-07-10 | $0.0117300 | $0.0105000 | $0.0118000 | $0.0105000 |
| 2020-07-09 | $0.0120800 | $0.0117300 | $0.0119200 | $0.0117300 |
| 2020-07-08 | $0.0120300 | $0.0120800 | $0.0122700 | $0.0118000 |
| 2020-07-07 | $0.0113100 | $0.0120300 | $0.0120300 | $0.0112000 |
| 2020-07-06 | $0.0103500 | $0.0113100 | $0.0115900 | $0.0106600 |
| 2020-07-05 | $0.0112400 | $0.0103500 | $0.0117200 | $0.0103500 |
| 2020-07-04 | $0.0112400 | $0.0112400 | $0.0126200 | $0.0105100 |
| 2020-07-03 | $0.0115500 | $0.0112400 | $0.0115100 | $0.0101500 |
| 2020-07-02 | $0.0130300 | $0.0115500 | $0.0128200 | $0.009002 |
| 2020-07-01 | $0.0146200 | $0.0130300 | $0.0147800 | $0.0130300 |
| 2020-06-30 | $0.0162600 | $0.0146200 | $0.0161700 | $0.0133400 |
| 2020-06-29 | $0.0148700 | $0.0162600 | $0.0162600 | $0.0146100 |
| 2020-06-28 | $0.0153100 | $0.0148700 | $0.0175100 | $0.0146800 |
| 2020-06-27 | $0.0174000 | $0.0153100 | $0.0173800 | $0.0147700 |
| 2020-06-26 | $0.0173700 | $0.0174000 | $0.0181300 | $0.0171300 |
| 2020-06-25 | $0.0181200 | $0.0173700 | $0.0180200 | $0.0161700 |
| 2020-06-24 | $0.0187700 | $0.0181200 | $0.0197000 | $0.0161700 |
| 2020-06-23 | $0.0220000 | $0.0187700 | $0.0240600 | $0.0185700 |
| 2020-06-22 | $0.0134700 | $0.0220000 | $0.0277200 | $0.0140500 |
| 2020-06-21 | $0.0138500 | $0.0134700 | $0.0148700 | $0.0125500 |
| 2020-06-20 | $0.0134900 | $0.0138500 | $0.0139500 | $0.009078 |
| 2020-06-19 | $0.0127600 | $0.0134900 | $0.0138600 | $0.0126500 |
| 2020-06-18 | $0.0129600 | $0.0127600 | $0.0128500 | $0.0123800 |
| 2020-06-17 | $0.0131500 | $0.0129600 | $0.0132400 | $0.0123000 |
| 2020-06-16 | $0.0123500 | $0.0131500 | $0.0133400 | $0.0116200 |
| 2020-06-15 | $0.0112900 | $0.0123500 | $0.0130100 | $0.0110300 |
| 2020-06-14 | $0.0120300 | $0.0112900 | $0.0126900 | $0.0108300 |
| 2020-06-13 | $0.008234 | $0.0120300 | $0.0121300 | $0.008243 |
| 2020-06-12 | $0.0101000 | $0.008234 | $0.0103200 | $0.007666 |
| 2020-06-11 | $0.009793 | $0.0101000 | $0.0118600 | $0.008897 |
| 2020-06-10 | $0.008411 | $0.009793 | $0.009892 | $0.008507 |
| 2020-06-09 | $0.008217 | $0.008411 | $0.008802 | $0.007922 |
| 2020-06-08 | $0.008776 | $0.008217 | $0.008804 | $0.008217 |
| 2020-06-07 | $0.007834 | $0.008776 | $0.008776 | $0.007606 |
| 2020-06-06 | $0.007505 | $0.007834 | $0.008704 | $0.007350 |
| 2020-06-05 | $0.005975 | $0.007505 | $0.007698 | $0.005773 |
| 2020-06-04 | $0.005413 | $0.005975 | $0.005975 | $0.005485 |
| 2020-06-03 | $0.005333 | $0.005413 | $0.005413 | $0.005413 |
| 2020-06-02 | $0.005718 | $0.005333 | $0.005333 | $0.005333 |
| 2020-06-01 | $0.005292 | $0.005718 | $0.005718 | $0.005718 |
| 2020-05-31 | $0.005044 | $0.005292 | $0.005387 | $0.0048200 |
| 2020-05-30 | $0.0048070 | $0.005044 | $0.005432 | $0.0048500 |
| 2020-05-29 | $0.0047900 | $0.0048070 | $0.0048070 | $0.0047120 |
| 2020-05-28 | $0.0046020 | $0.0047900 | $0.0048860 | $0.0047900 |
| 2020-05-27 | $0.0044220 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2020-05-26 | $0.0044510 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-05-25 | $0.0045340 | $0.0044510 | $0.0046290 | $0.0044510 |
| 2020-05-24 | $0.005052 | $0.0045340 | $0.0047950 | $0.0045340 |
| 2020-05-23 | $0.005136 | $0.005052 | $0.005144 | $0.005052 |
| 2020-05-22 | $0.0046200 | $0.005136 | $0.005136 | $0.0046770 |
| 2020-05-21 | $0.0049450 | $0.0046200 | $0.0047110 | $0.0046200 |
| 2020-05-20 | $0.005086 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-05-19 | $0.0049590 | $0.005086 | $0.005086 | $0.0049880 |
| 2020-05-18 | $0.005029 | $0.0049590 | $0.005250 | $0.0049590 |
| 2020-05-17 | $0.0046940 | $0.005029 | $0.005706 | $0.0048350 |
| 2020-05-16 | $0.0046560 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-05-15 | $0.005190 | $0.0046560 | $0.0049350 | $0.0046560 |
| 2020-05-14 | $0.005031 | $0.005190 | $0.005288 | $0.005190 |
| 2020-05-13 | $0.0045870 | $0.005031 | $0.005311 | $0.0048450 |
| 2020-05-12 | $0.0042840 | $0.0045870 | $0.005557 | $0.0044110 |
| 2020-05-11 | $0.0043680 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-05-10 | $0.0047710 | $0.0043680 | $0.0044550 | $0.0043680 |
| 2020-05-09 | $0.0049040 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-05-08 | $0.0030000 | $0.0049040 | $0.005296 | $0.0027460 |
| 2020-05-07 | $0.0026540 | $0.0030000 | $0.0030000 | $0.0029000 |
| 2020-05-06 | $0.0027090 | $0.0026540 | $0.0027460 | $0.0026540 |
| 2020-05-05 | $0.0030200 | $0.0027090 | $0.0030700 | $0.0027090 |
| 2020-05-04 | $0.0027610 | $0.0030200 | $0.0030200 | $0.0026640 |
| 2020-05-03 | $0.0025150 | $0.0027610 | $0.0032070 | $0.0023160 |
| 2020-05-02 | $0.0033550 | $0.0025150 | $0.0034130 | $0.0025150 |
| 2020-05-01 | $0.0033690 | $0.0033550 | $0.0034430 | $0.0028250 |
| 2020-04-30 | $0.0035140 | $0.0033690 | $0.0041460 | $0.0027640 |
| 2020-04-29 | $0.0020950 | $0.0035140 | $0.008785 | $0.0023720 |
| 2020-04-28 | $0.0020250 | $0.0020950 | $0.0021730 | $0.0020180 |
| 2020-04-27 | $0.0019250 | $0.0020250 | $0.0021030 | $0.0019470 |
| 2020-04-26 | $0.0019620 | $0.0019250 | $0.0020020 | $0.0019250 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0019620 | $0.0018870 |
| 2020-04-24 | $0.0019470 | $0.0018770 | $0.0019520 | $0.0018770 |
| 2020-04-23 | $0.0019270 | $0.0019470 | $0.0020970 | $0.0019470 |
| 2020-04-22 | $0.0017820 | $0.0019270 | $0.0019270 | $0.0018550 |
| 2020-04-21 | $0.0017110 | $0.0017820 | $0.0017820 | $0.0017140 |
| 2020-04-20 | $0.0018550 | $0.0017110 | $0.0017790 | $0.0017110 |
| 2020-04-19 | $0.0018890 | $0.0018550 | $0.0019970 | $0.0018550 |
| 2020-04-18 | $0.0018300 | $0.0018890 | $0.0020340 | $0.0018890 |
| 2020-04-17 | $0.0017790 | $0.0018300 | $0.0021820 | $0.0017590 |
| 2020-04-16 | $0.0019230 | $0.0017790 | $0.0025610 | $0.0017790 |
| 2020-04-15 | $0.0024770 | $0.0019230 | $0.0024530 | $0.0018560 |
| 2020-04-14 | $0.0040470 | $0.0024770 | $0.0040590 | $0.0019260 |
| 2020-04-13 | $0.0017280 | $0.0040470 | $0.0043210 | $0.0017150 |
| 2020-04-12 | $0.0017910 | $0.0017280 | $0.0018670 | $0.0017280 |
| 2020-04-11 | $0.0017880 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-10 | $0.0021150 | $0.0017880 | $0.0019940 | $0.0017880 |
| 2020-04-09 | $0.0019890 | $0.0021150 | $0.0021150 | $0.0019700 |
| 2020-04-08 | $0.0018000 | $0.0019890 | $0.0021370 | $0.0018420 |
| 2020-04-07 | $0.006612 | $0.0018000 | $0.006481 | $0.0018000 |
| 2020-04-06 | $0.006103 | $0.006612 | $0.006612 | $0.006612 |
| 2020-04-05 | $0.006188 | $0.006103 | $0.006103 | $0.006103 |
| 2020-04-04 | $0.006069 | $0.006188 | $0.006188 | $0.006188 |
| 2020-04-03 | $0.006124 | $0.006069 | $0.006069 | $0.006069 |
| 2020-04-02 | $0.005997 | $0.006124 | $0.006124 | $0.006124 |
| 2020-04-01 | $0.005781 | $0.005997 | $0.005997 | $0.005997 |
| 2020-03-31 | $0.005763 | $0.005781 | $0.005781 | $0.005781 |
| 2020-03-30 | $0.005294 | $0.005763 | $0.005763 | $0.005763 |
| 2020-03-29 | $0.005627 | $0.005294 | $0.005294 | $0.005294 |
| 2020-03-28 | $0.005745 | $0.005627 | $0.005627 | $0.005627 |
| 2020-03-27 | $0.006082 | $0.005745 | $0.005745 | $0.005745 |
| 2020-03-26 | $0.006025 | $0.006082 | $0.006082 | $0.006082 |
| 2020-03-25 | $0.006090 | $0.006025 | $0.006025 | $0.006025 |
| 2020-03-24 | $0.005853 | $0.006090 | $0.006090 | $0.006090 |
| 2020-03-23 | $0.005245 | $0.005853 | $0.005853 | $0.005853 |
| 2020-03-22 | $0.005576 | $0.005245 | $0.005245 | $0.005245 |
| 2020-03-21 | $0.005586 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-20 | $0.005566 | $0.005586 | $0.005586 | $0.005586 |
| 2020-03-19 | $0.0048720 | $0.005566 | $0.005566 | $0.005566 |
| 2020-03-18 | $0.0048040 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-03-17 | $0.0045400 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2020-03-16 | $0.0048210 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-03-15 | $0.0046640 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-03-14 | $0.005069 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-03-13 | $0.0044250 | $0.005069 | $0.005069 | $0.005069 |
| 2020-03-12 | $0.007151 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-03-11 | $0.007105 | $0.007151 | $0.007151 | $0.007151 |
| 2020-03-10 | $0.007150 | $0.007105 | $0.007105 | $0.007105 |
| 2020-03-09 | $0.007252 | $0.007150 | $0.007150 | $0.007150 |
| 2020-03-08 | $0.008013 | $0.007252 | $0.007252 | $0.007252 |
| 2020-03-07 | $0.008244 | $0.008013 | $0.008013 | $0.008013 |
| 2020-03-06 | $0.008167 | $0.008244 | $0.008244 | $0.008244 |
| 2020-03-05 | $0.007896 | $0.008167 | $0.008167 | $0.008167 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007896 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-02 | $0.007694 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-01 | $0.007691 | $0.007694 | $0.007694 | $0.007694 |
| 2020-02-29 | $0.007847 | $0.007691 | $0.007691 | $0.007691 |
| 2020-02-28 | $0.007939 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-27 | $0.007914 | $0.007939 | $0.007939 | $0.007939 |
| 2020-02-26 | $0.008385 | $0.007914 | $0.007914 | $0.007914 |
| 2020-02-25 | $0.008698 | $0.008385 | $0.008385 | $0.008385 |
| 2020-02-24 | $0.008980 | $0.008698 | $0.008698 | $0.008698 |
| 2020-02-23 | $0.008704 | $0.008980 | $0.008980 | $0.008980 |
| 2020-02-22 | $0.008728 | $0.008704 | $0.008704 | $0.008704 |
| 2020-02-21 | $0.008648 | $0.008728 | $0.008728 | $0.008728 |
| 2020-02-20 | $0.008642 | $0.008648 | $0.008648 | $0.008648 |
| 2020-02-19 | $0.009164 | $0.008642 | $0.008642 | $0.008642 |
| 2020-02-18 | $0.008732 | $0.009164 | $0.009164 | $0.009164 |
| 2020-02-17 | $0.008933 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-16 | $0.008915 | $0.008933 | $0.008933 | $0.008933 |
| 2020-02-15 | $0.009324 | $0.008915 | $0.008915 | $0.008915 |
| 2020-02-14 | $0.009210 | $0.009324 | $0.009324 | $0.009324 |
| 2020-02-13 | $0.009313 | $0.009210 | $0.009210 | $0.009210 |
| 2020-02-12 | $0.009242 | $0.009313 | $0.009313 | $0.009313 |
| 2020-02-11 | $0.008872 | $0.009242 | $0.009242 | $0.009242 |
| 2020-02-10 | $0.009142 | $0.008872 | $0.008872 | $0.008872 |
| 2020-02-09 | $0.008908 | $0.009142 | $0.009142 | $0.009142 |
| 2020-02-08 | $0.008828 | $0.008908 | $0.008908 | $0.008908 |
| 2020-02-07 | $0.008780 | $0.008828 | $0.008828 | $0.008828 |
| 2020-02-06 | $0.008650 | $0.008780 | $0.008780 | $0.008780 |
| 2020-02-05 | $0.008255 | $0.008650 | $0.008650 | $0.008650 |
| 2020-02-04 | $0.008360 | $0.008255 | $0.008255 | $0.008255 |
| 2020-02-03 | $0.008401 | $0.008360 | $0.008360 | $0.008360 |
| 2020-02-02 | $0.008446 | $0.008401 | $0.008401 | $0.008401 |
| 2020-02-01 | $0.008408 | $0.008446 | $0.008446 | $0.008446 |
| 2020-01-31 | $0.008551 | $0.008408 | $0.008408 | $0.008408 |
| 2020-01-30 | $0.008358 | $0.008551 | $0.008551 | $0.008551 |
| 2020-01-29 | $0.008453 | $0.008358 | $0.008358 | $0.008358 |
| 2020-01-28 | $0.008009 | $0.008453 | $0.008453 | $0.008453 |
| 2020-01-27 | $0.007742 | $0.008009 | $0.008009 | $0.008009 |
| 2020-01-26 | $0.007511 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-25 | $0.007589 | $0.007511 | $0.007511 | $0.007511 |
| 2020-01-24 | $0.007555 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-23 | $0.007801 | $0.007555 | $0.007555 | $0.007555 |
| 2020-01-22 | $0.007852 | $0.007801 | $0.007801 | $0.007801 |
| 2020-01-21 | $0.007771 | $0.007852 | $0.007852 | $0.007852 |
| 2020-01-20 | $0.007832 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-19 | $0.008018 | $0.007832 | $0.007832 | $0.007832 |
| 2020-01-18 | $0.008005 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-17 | $0.007848 | $0.008005 | $0.008005 | $0.008005 |
| 2020-01-16 | $0.007932 | $0.007848 | $0.007848 | $0.007848 |
| 2020-01-15 | $0.007939 | $0.007932 | $0.007932 | $0.007932 |
| 2020-01-14 | $0.007296 | $0.007939 | $0.007939 | $0.007939 |
| 2020-01-13 | $0.007363 | $0.007296 | $0.007296 | $0.007296 |
| 2020-01-12 | $0.007222 | $0.007363 | $0.007363 | $0.007363 |
| 2020-01-11 | $0.007371 | $0.007222 | $0.007222 | $0.007222 |
| 2020-01-10 | $0.007036 | $0.007371 | $0.007371 | $0.007371 |
| 2020-01-09 | $0.007241 | $0.007036 | $0.007036 | $0.007036 |
| 2020-01-08 | $0.007344 | $0.007241 | $0.007241 | $0.007241 |
| 2020-01-07 | $0.006986 | $0.007344 | $0.007344 | $0.007344 |
| 2020-01-06 | $0.006624 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-05 | $0.006622 | $0.006624 | $0.006624 | $0.006624 |
| 2020-01-04 | $0.006606 | $0.006622 | $0.006622 | $0.006622 |
| 2020-01-03 | $0.006269 | $0.006606 | $0.006606 | $0.006606 |
| 2020-01-02 | $0.006471 | $0.006269 | $0.006269 | $0.006269 |
| 2020-01-01 | $0.006465 | $0.006471 | $0.006471 | $0.006471 |
| 2019-12-31 | $0.006511 | $0.006465 | $0.006465 | $0.006465 |
| 2019-12-30 | $0.006660 | $0.006511 | $0.006511 | $0.006511 |
| 2019-12-29 | $0.006585 | $0.006660 | $0.006660 | $0.006660 |
| 2019-12-28 | $0.006528 | $0.006585 | $0.006585 | $0.006585 |
| 2019-12-27 | $0.006487 | $0.006528 | $0.006528 | $0.006528 |
| 2019-12-26 | $0.006482 | $0.006487 | $0.006487 | $0.006487 |
| 2019-12-25 | $0.006535 | $0.006482 | $0.006482 | $0.006482 |
| 2019-12-24 | $0.006594 | $0.006535 | $0.006535 | $0.006535 |
| 2019-12-23 | $0.006766 | $0.006594 | $0.006594 | $0.006594 |
| 2019-12-22 | $0.006444 | $0.006766 | $0.006766 | $0.006766 |
| 2019-12-21 | $0.006483 | $0.006444 | $0.006444 | $0.006444 |
| 2019-12-20 | $0.006443 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-19 | $0.006565 | $0.006443 | $0.006443 | $0.006443 |
| 2019-12-18 | $0.005972 | $0.006565 | $0.006565 | $0.006565 |
| 2019-12-17 | $0.006208 | $0.005972 | $0.005972 | $0.005972 |
| 2019-12-16 | $0.006419 | $0.006208 | $0.006208 | $0.006208 |
| 2019-12-15 | $0.006372 | $0.006419 | $0.006419 | $0.006419 |
| 2019-12-14 | $0.006536 | $0.006372 | $0.006372 | $0.006372 |
| 2019-12-13 | $0.006479 | $0.006536 | $0.006536 | $0.006536 |
| 2019-12-12 | $0.006491 | $0.006479 | $0.006479 | $0.006479 |
| 2019-12-11 | $0.006510 | $0.006491 | $0.006491 | $0.006491 |
| 2019-12-10 | $0.006616 | $0.006510 | $0.006510 | $0.006510 |
| 2019-12-09 | $0.006786 | $0.006616 | $0.006616 | $0.006616 |
| 2019-12-08 | $0.006763 | $0.006786 | $0.006786 | $0.006786 |
| 2019-12-07 | $0.006803 | $0.006763 | $0.006763 | $0.006763 |
| 2019-12-06 | $0.006666 | $0.006803 | $0.006803 | $0.006803 |
| 2019-12-05 | $0.006487 | $0.006666 | $0.006666 | $0.006666 |
| 2019-12-04 | $0.006582 | $0.006487 | $0.006487 | $0.006487 |
| 2019-12-03 | $0.006589 | $0.006582 | $0.006582 | $0.006582 |
| 2019-12-02 | $0.006678 | $0.006589 | $0.006589 | $0.006589 |
| 2019-12-01 | $0.006815 | $0.006678 | $0.006678 | $0.006678 |
| 2019-11-30 | $0.006992 | $0.006815 | $0.006815 | $0.006815 |
| 2019-11-29 | $0.006698 | $0.006992 | $0.006992 | $0.006992 |
| 2019-11-28 | $0.006778 | $0.006698 | $0.006698 | $0.006698 |
| 2019-11-27 | $0.006453 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-26 | $0.006424 | $0.006453 | $0.006453 | $0.006453 |
| 2019-11-25 | $0.006237 | $0.006424 | $0.006424 | $0.006424 |
| 2019-11-24 | $0.006605 | $0.006237 | $0.006237 | $0.006237 |
| 2019-11-23 | $0.006563 | $0.006605 | $0.006605 | $0.006605 |
| 2019-11-22 | $0.006869 | $0.006563 | $0.006563 | $0.006563 |
| 2019-11-21 | $0.007284 | $0.006869 | $0.006869 | $0.006869 |
| 2019-11-20 | $0.007320 | $0.007284 | $0.007284 | $0.007284 |
| 2019-11-19 | $0.007371 | $0.007320 | $0.007320 | $0.007320 |
| 2019-11-18 | $0.007664 | $0.007371 | $0.007371 | $0.007371 |
| 2019-11-17 | $0.007649 | $0.007664 | $0.007664 | $0.007664 |
| 2019-11-16 | $0.007622 | $0.007649 | $0.007649 | $0.007649 |
| 2019-11-15 | $0.007776 | $0.007622 | $0.007622 | $0.007622 |
| 2019-11-14 | $0.007896 | $0.007776 | $0.007776 | $0.007776 |
| 2019-11-13 | $0.007934 | $0.007896 | $0.007896 | $0.007896 |
| 2019-11-12 | $0.007854 | $0.007934 | $0.007934 | $0.007934 |
| 2019-11-11 | $0.008141 | $0.007854 | $0.007854 | $0.007854 |
| 2019-11-10 | $0.007940 | $0.008141 | $0.008141 | $0.008141 |
| 2019-11-09 | $0.007895 | $0.007940 | $0.007940 | $0.007940 |
| 2019-11-08 | $0.008288 | $0.007895 | $0.007895 | $0.007895 |
| 2019-11-07 | $0.008413 | $0.008288 | $0.008288 | $0.008288 |
| 2019-11-06 | $0.008391 | $0.008413 | $0.008413 | $0.008413 |
| 2019-11-05 | $0.008479 | $0.008391 | $0.008391 | $0.008391 |
| 2019-11-04 | $0.008299 | $0.008479 | $0.008479 | $0.008479 |
| 2019-11-03 | $0.008381 | $0.008299 | $0.008299 | $0.008299 |
| 2019-11-02 | $0.008335 | $0.008381 | $0.008381 | $0.008381 |
| 2019-11-01 | $0.008242 | $0.008335 | $0.008335 | $0.008335 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2019-10-30 | $0.008490 | $0.008253 | $0.008253 | $0.008253 |
| 2019-10-29 | $0.008300 | $0.008490 | $0.008490 | $0.008490 |
| 2019-10-28 | $0.008596 | $0.008300 | $0.008300 | $0.008300 |
| 2019-10-27 | $0.008333 | $0.008596 | $0.008596 | $0.008596 |
| 2019-10-26 | $0.007804 | $0.008333 | $0.008333 | $0.008333 |
| 2019-10-25 | $0.006700 | $0.007804 | $0.007804 | $0.007804 |
| 2019-10-24 | $0.006732 | $0.006700 | $0.006700 | $0.006700 |
| 2019-10-23 | $0.007231 | $0.006732 | $0.006732 | $0.006732 |
| 2019-10-22 | $0.007401 | $0.007231 | $0.007231 | $0.007231 |
| 2019-10-21 | $0.007423 | $0.007401 | $0.007401 | $0.007401 |
| 2019-10-20 | $0.007176 | $0.007423 | $0.007423 | $0.007423 |
| 2019-10-19 | $0.007175 | $0.007176 | $0.007176 | $0.007176 |
| 2019-10-18 | $0.007274 | $0.007175 | $0.007175 | $0.007175 |
| 2019-10-17 | $0.007213 | $0.007274 | $0.007274 | $0.007274 |
| 2019-10-16 | $0.007356 | $0.007213 | $0.007213 | $0.007213 |
| 2019-10-15 | $0.007528 | $0.007356 | $0.007356 | $0.007356 |
| 2019-10-14 | $0.007467 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-13 | $0.007485 | $0.007467 | $0.007467 | $0.007467 |
| 2019-10-12 | $0.007450 | $0.007485 | $0.007485 | $0.007485 |
| 2019-10-11 | $0.007737 | $0.007450 | $0.007450 | $0.007450 |
| 2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-09 | $0.007373 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
| 2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
| 2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
| 2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
| 2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
| 2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
| 2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
| 2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
| 2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
| 2019-09-26 | $0.007602 | $0.007267 | $0.007267 | $0.007267 |
| 2019-09-25 | $0.007688 | $0.007602 | $0.007602 | $0.007602 |
| 2019-09-24 | $0.008725 | $0.007688 | $0.007688 | $0.007688 |
| 2019-09-23 | $0.009033 | $0.008725 | $0.008725 | $0.008725 |
| 2019-09-22 | $0.008990 | $0.009033 | $0.009033 | $0.009033 |
| 2019-09-21 | $0.009159 | $0.008990 | $0.008990 | $0.008990 |
| 2019-09-20 | $0.009253 | $0.009159 | $0.009159 | $0.009159 |
| 2019-09-19 | $0.009147 | $0.009253 | $0.009253 | $0.009253 |
| 2019-09-18 | $0.009179 | $0.009147 | $0.009147 | $0.009147 |
| 2019-09-17 | $0.009245 | $0.009179 | $0.009179 | $0.009179 |
| 2019-09-16 | $0.009282 | $0.009245 | $0.009245 | $0.009245 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009282 | $0.009282 |
| 2019-09-14 | $0.009335 | $0.009329 | $0.009329 | $0.009329 |
| 2019-09-13 | $0.009386 | $0.009335 | $0.009335 | $0.009335 |
| 2019-09-12 | $0.009149 | $0.009386 | $0.009386 | $0.009386 |
| 2019-09-11 | $0.009099 | $0.009149 | $0.009149 | $0.009149 |
| 2019-09-10 | $0.009283 | $0.009099 | $0.009099 | $0.009099 |
| 2019-09-09 | $0.009379 | $0.009283 | $0.009283 | $0.009283 |
| 2019-09-08 | $0.009443 | $0.009379 | $0.009379 | $0.009379 |
| 2019-09-07 | $0.009279 | $0.009443 | $0.009443 | $0.009443 |
| 2019-09-06 | $0.009501 | $0.009279 | $0.009279 | $0.009279 |
| 2019-09-05 | $0.009527 | $0.009501 | $0.009501 | $0.009501 |
| 2019-09-04 | $0.009563 | $0.009527 | $0.009527 | $0.009527 |
| 2019-09-03 | $0.009349 | $0.009563 | $0.009563 | $0.009563 |
| 2019-09-02 | $0.008792 | $0.009349 | $0.009349 | $0.009349 |
| 2019-09-01 | $0.008662 | $0.008792 | $0.008792 | $0.008792 |
| 2019-08-31 | $0.008629 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-30 | $0.008544 | $0.008629 | $0.008629 | $0.008629 |
| 2019-08-29 | $0.008751 | $0.008544 | $0.008544 | $0.008544 |
| 2019-08-28 | $0.009158 | $0.008751 | $0.008751 | $0.008751 |
| 2019-08-27 | $0.009328 | $0.009158 | $0.009158 | $0.009158 |
| 2019-08-26 | $0.009128 | $0.009328 | $0.009328 | $0.009328 |
| 2019-08-25 | $0.009135 | $0.009128 | $0.009128 | $0.009128 |
| 2019-08-24 | $0.009369 | $0.009135 | $0.009135 | $0.009135 |
| 2019-08-23 | $0.009094 | $0.009369 | $0.009369 | $0.009369 |
| 2019-08-22 | $0.009119 | $0.009094 | $0.009094 | $0.009094 |
| 2019-08-21 | $0.009694 | $0.009119 | $0.009119 | $0.009119 |
| 2019-08-20 | $0.009830 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-19 | $0.009294 | $0.009830 | $0.009830 | $0.009830 |
| 2019-08-18 | $0.009199 | $0.009294 | $0.009294 | $0.009294 |
| 2019-08-17 | $0.009324 | $0.009199 | $0.009199 | $0.009199 |
| 2019-08-16 | $0.009278 | $0.009324 | $0.009324 | $0.009324 |
| 2019-08-15 | $0.009029 | $0.009278 | $0.009278 | $0.009278 |
| 2019-08-14 | $0.009785 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-13 | $0.0102500 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-12 | $0.0103900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-11 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-08-10 | $0.0106800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-09 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-08-08 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-07 | $0.0103200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-06 | $0.0106300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-05 | $0.009881 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-04 | $0.009738 | $0.009881 | $0.009881 | $0.009881 |
| 2019-08-03 | $0.009476 | $0.009738 | $0.009738 | $0.009738 |
| 2019-08-02 | $0.009369 | $0.009476 | $0.009476 | $0.009476 |
| 2019-08-01 | $0.009080 | $0.009369 | $0.009369 | $0.009369 |
| 2019-07-31 | $0.008636 | $0.009080 | $0.009080 | $0.009080 |
| 2019-07-30 | $0.008556 | $0.008636 | $0.008636 | $0.008636 |
| 2019-07-29 | $0.008579 | $0.008556 | $0.008556 | $0.008556 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-27 | $0.008863 | $0.008530 | $0.008530 | $0.008530 |
| 2019-07-26 | $0.008894 | $0.008863 | $0.008863 | $0.008863 |
| 2019-07-25 | $0.008795 | $0.008894 | $0.008894 | $0.008894 |
| 2019-07-24 | $0.008869 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-23 | $0.009293 | $0.008869 | $0.008869 | $0.008869 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009293 | $0.009293 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009528 | $0.009528 |
| 2019-07-20 | $0.009480 | $0.009683 | $0.009683 | $0.009683 |
| 2019-07-19 | $0.009575 | $0.009480 | $0.009480 | $0.009480 |
| 2019-07-18 | $0.008727 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-17 | $0.008481 | $0.008727 | $0.008727 | $0.008727 |
| 2019-07-16 | $0.009765 | $0.008481 | $0.008481 | $0.008481 |
| 2019-07-15 | $0.009184 | $0.009765 | $0.009765 | $0.009765 |
| 2019-07-14 | $0.0102300 | $0.009184 | $0.009184 | $0.009184 |
| 2019-07-13 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-07-12 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-11 | $0.0108900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-10 | $0.0113100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-07-09 | $0.0110700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-07-08 | $0.0103300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-07-07 | $0.0101200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-06 | $0.009894 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-07-05 | $0.0100400 | $0.009894 | $0.009894 | $0.009894 |
| 2019-07-04 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-07-03 | $0.009760 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-07-02 | $0.009533 | $0.009760 | $0.009760 | $0.009760 |
| 2019-07-01 | $0.009692 | $0.009533 | $0.009533 | $0.009533 |
| 2019-06-30 | $0.0107000 | $0.009692 | $0.009692 | $0.009692 |
| 2019-06-29 | $0.0111200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-06-28 | $0.0100400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-27 | $0.0116200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-06-26 | $0.0105700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-06-25 | $0.0099320 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-06-24 | $0.009770 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-06-23 | $0.009621 | $0.009770 | $0.009770 | $0.009770 |
| 2019-06-22 | $0.009197 | $0.009621 | $0.009621 | $0.009621 |
| 2019-06-21 | $0.008583 | $0.009197 | $0.009197 | $0.009197 |
| 2019-06-20 | $0.008352 | $0.008583 | $0.008583 | $0.008583 |
| 2019-06-19 | $0.008174 | $0.008352 | $0.008352 | $0.008352 |
| 2019-06-18 | $0.008402 | $0.008174 | $0.008174 | $0.008174 |
| 2019-06-17 | $0.008081 | $0.008402 | $0.008402 | $0.008402 |
| 2019-06-16 | $0.007968 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-15 | $0.007825 | $0.007968 | $0.007968 | $0.007968 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.007825 | $0.007825 |
| 2019-06-13 | $0.007357 | $0.007412 | $0.007412 | $0.007412 |
| 2019-06-12 | $0.007126 | $0.007357 | $0.007357 | $0.007357 |
| 2019-06-11 | $0.007219 | $0.007126 | $0.007126 | $0.007126 |
| 2019-06-10 | $0.006879 | $0.007219 | $0.007219 | $0.007219 |
| 2019-06-09 | $0.007140 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-08 | $0.007202 | $0.007140 | $0.007140 | $0.007140 |
| 2019-06-07 | $0.007027 | $0.007202 | $0.007202 | $0.007202 |
| 2019-06-06 | $0.007012 | $0.007027 | $0.007027 | $0.007027 |
| 2019-06-05 | $0.006910 | $0.007012 | $0.007012 | $0.007012 |
| 2019-06-04 | $0.007303 | $0.006910 | $0.006910 | $0.006910 |
| 2019-06-03 | $0.007864 | $0.007303 | $0.007303 | $0.007303 |
| 2019-06-02 | $0.007700 | $0.007864 | $0.007864 | $0.007864 |
| 2019-06-01 | $0.007696 | $0.007700 | $0.007700 | $0.007700 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.007696 | $0.007696 |
| 2019-05-30 | $0.007798 | $0.007449 | $0.007449 | $0.007449 |
| 2019-05-29 | $0.007847 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007847 | $0.007847 |
| 2019-05-27 | $0.007854 | $0.007907 | $0.007907 | $0.007907 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-13 | $0.006280 | $0.007026 | $0.007026 | $0.007026 |
| 2019-05-12 | $0.006472 | $0.006280 | $0.006280 | $0.006280 |
| 2019-05-11 | $0.005722 | $0.006472 | $0.006472 | $0.006472 |
| 2019-05-10 | $0.005555 | $0.005722 | $0.005722 | $0.005722 |
| 2019-05-09 | $0.005399 | $0.005555 | $0.005555 | $0.005555 |
| 2019-05-08 | $0.005238 | $0.005399 | $0.005399 | $0.005399 |
| 2019-05-07 | $0.005173 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-06 | $0.005215 | $0.005173 | $0.005173 | $0.005173 |
| 2019-05-05 | $0.005256 | $0.005215 | $0.005215 | $0.005215 |
| 2019-05-04 | $0.005178 | $0.005256 | $0.005256 | $0.005256 |
| 2019-05-03 | $0.0049510 | $0.005178 | $0.005178 | $0.005178 |
| 2019-05-02 | $0.0048510 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-05-01 | $0.0048160 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-04-30 | $0.0047140 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2019-04-29 | $0.0047450 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-04-28 | $0.0047100 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-04-27 | $0.0047110 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-04-26 | $0.0046460 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-04-25 | $0.0049090 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2019-04-24 | $0.0049850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-04-23 | $0.0048550 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-04-22 | $0.0047750 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-04-21 | $0.0047940 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-04-20 | $0.0047660 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-04-19 | $0.0047610 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-04-18 | $0.0047130 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-04-17 | $0.0046920 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-04-16 | $0.0045340 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2019-04-15 | $0.0046490 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-04-14 | $0.0045730 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-04-13 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-04-12 | $0.0045440 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-04-11 | $0.0047870 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-04-10 | $0.0046810 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-04-09 | $0.0047650 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-04-08 | $0.0046810 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-04-07 | $0.0045520 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-04-06 | $0.0045430 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-04-05 | $0.0044220 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-04-04 | $0.0044790 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-04-03 | $0.0044160 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-04-02 | $0.0037360 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-04-01 | $0.0037010 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-03-31 | $0.0037060 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-03-30 | $0.0037000 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-03-29 | $0.0036330 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-03-28 | $0.0036410 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-03-27 | $0.0035480 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-03-26 | $0.0035320 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-03-25 | $0.0035950 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-03-24 | $0.0036060 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-03-23 | $0.0036010 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-03-22 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-03-21 | $0.0036510 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-03-20 | $0.0036220 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-03-19 | $0.0035900 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-03-18 | $0.0035980 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-03-17 | $0.0036240 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-03-16 | $0.0035340 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-15 | $0.0034930 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-03-14 | $0.0034910 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-03-13 | $0.0035000 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-03-12 | $0.0034870 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-03-11 | $0.0035370 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-10 | $0.0035530 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-03-09 | $0.0034810 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-03-08 | $0.0034940 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-07 | $0.0034870 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-06 | $0.0034870 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-05 | $0.0033580 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-04 | $0.0034310 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-03-03 | $0.0034590 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-03-02 | $0.0034480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-03-01 | $0.0034410 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-28 | $0.0034480 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-02-27 | $0.0034360 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2019-02-26 | $0.0034610 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-02-25 | $0.0033940 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-02-24 | $0.0037340 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-02-23 | $0.0035850 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-22 | $0.0035430 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-20 | $0.0035320 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-02-19 | $0.0035210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-02-18 | $0.0033040 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-02-17 | $0.0032560 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-02-16 | $0.0032340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-15 | $0.0032300 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-02-14 | $0.0032450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-13 | $0.0032560 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-02-12 | $0.0032500 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-02-11 | $0.0033170 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-02-10 | $0.0032870 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-02-09 | $0.0032940 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-02-08 | $0.0030380 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-02-07 | $0.0030550 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-02-06 | $0.0031030 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-05 | $0.0030880 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-02-04 | $0.0031050 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0031580 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-02 | $0.0031150 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-01 | $0.0030910 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-01-31 | $0.0031200 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-01-30 | $0.0030760 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-01-29 | $0.0031080 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-01-27 | $0.0032370 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-01-26 | $0.0032250 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-01-25 | $0.0032390 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-24 | $0.0032150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-22 | $0.0032150 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-01-21 | $0.0032110 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-01-20 | $0.0033570 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-01-19 | $0.0032830 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-01-18 | $0.0033170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-01-17 | $0.0032800 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-01-16 | $0.0032590 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-01-15 | $0.0033340 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-14 | $0.0031960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-01-13 | $0.0032980 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-01-12 | $0.0033020 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-01-11 | $0.0033010 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-01-10 | $0.0036440 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-01-09 | $0.0036370 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-01-08 | $0.0036450 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-01-07 | $0.0036930 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-01-06 | $0.0034700 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-01-05 | $0.0034870 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-01-04 | $0.0034520 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-01-03 | $0.0035650 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-02 | $0.0034920 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-01-01 | $0.0033730 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2018-12-31 | $0.0035070 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-12-30 | $0.0034170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-12-29 | $0.0035530 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2018-12-28 | $0.0032810 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-12-27 | $0.0034640 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-12-26 | $0.0034510 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2018-12-25 | $0.0036740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-12-24 | $0.0036070 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-12-23 | $0.0036410 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-12-22 | $0.0035090 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2018-12-21 | $0.0037240 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2018-12-20 | $0.0033630 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-12-19 | $0.0033440 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2018-12-18 | $0.0031930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2018-12-17 | $0.0029300 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2018-12-16 | $0.0029090 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2018-12-15 | $0.0029120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-12-14 | $0.0029750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-13 | $0.0031370 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-12-12 | $0.0030610 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2018-12-11 | $0.0031200 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2018-12-10 | $0.0032340 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2018-12-09 | $0.0031150 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-12-08 | $0.0030790 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-12-07 | $0.0031370 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2018-12-06 | $0.0033640 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2018-12-05 | $0.0035540 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2018-12-04 | $0.0034840 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2018-12-03 | $0.0037290 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-12-02 | $0.0037780 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-12-01 | $0.0036090 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2018-11-30 | $0.0038580 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2018-11-29 | $0.0038370 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2018-11-28 | $0.0034410 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-11-27 | $0.0034060 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2018-11-26 | $0.0036040 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2018-11-25 | $0.0034690 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2018-11-24 | $0.0039090 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2018-11-23 | $0.0038890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-11-22 | $0.0041340 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-11-21 | $0.0039980 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-11-20 | $0.0043290 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-11-19 | $0.005054 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2018-11-18 | $0.005011 | $0.005054 | $0.005054 | $0.005054 |
| 2018-11-17 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2018-11-16 | $0.005083 | $0.005028 | $0.005028 | $0.005028 |
| 2018-11-15 | $0.005166 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-14 | $0.005705 | $0.005167 | $0.005167 | $0.005167 |
| 2018-11-13 | $0.005738 | $0.005705 | $0.005705 | $0.005705 |
| 2018-11-12 | $0.005767 | $0.005738 | $0.005738 | $0.005738 |
| 2018-11-11 | $0.005757 | $0.005767 | $0.005767 | $0.005767 |
| 2018-11-10 | $0.005740 | $0.005757 | $0.005757 | $0.005757 |
| 2018-11-09 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2018-11-08 | $0.005878 | $0.005801 | $0.005801 | $0.005801 |
| 2018-11-07 | $0.005832 | $0.005877 | $0.005877 | $0.005877 |
| 2018-11-06 | $0.005790 | $0.005832 | $0.005832 | $0.005832 |
| 2018-11-05 | $0.005820 | $0.005790 | $0.005790 | $0.005790 |
| 2018-11-04 | $0.005739 | $0.005820 | $0.005820 | $0.005820 |
| 2018-11-03 | $0.005755 | $0.005739 | $0.005739 | $0.005739 |
| 2018-11-02 | $0.005743 | $0.005755 | $0.005755 | $0.005755 |
| 2018-11-01 | $0.005709 | $0.005743 | $0.005743 | $0.005743 |
| 2018-10-31 | $0.005678 | $0.005708 | $0.005708 | $0.005708 |
| 2018-10-30 | $0.005683 | $0.005678 | $0.005678 | $0.005678 |
| 2018-10-29 | $0.005824 | $0.005683 | $0.005683 | $0.005683 |
| 2018-10-28 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2018-10-27 | $0.005811 | $0.005823 | $0.005823 | $0.005823 |
| 2018-10-26 | $0.005816 | $0.005811 | $0.005811 | $0.005811 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.005816 | $0.005816 |
| 2018-10-24 | $0.005824 | $0.005829 | $0.005829 | $0.005829 |
| 2018-10-23 | $0.005836 | $0.005823 | $0.005823 | $0.005823 |
| 2018-10-22 | $0.005859 | $0.005835 | $0.005835 | $0.005835 |
| 2018-10-21 | $0.005842 | $0.005859 | $0.005859 | $0.005859 |
| 2018-10-20 | $0.005822 | $0.005842 | $0.005842 | $0.005842 |
| 2018-10-19 | $0.005840 | $0.005822 | $0.005822 | $0.005822 |
| 2018-10-18 | $0.005919 | $0.005840 | $0.005840 | $0.005840 |
| 2018-10-17 | $0.005925 | $0.005917 | $0.005917 | $0.005917 |
| 2018-10-16 | $0.005951 | $0.005925 | $0.005925 | $0.005925 |
| 2018-10-15 | $0.005650 | $0.005951 | $0.005951 | $0.005951 |
| 2018-10-14 | $0.005641 | $0.005650 | $0.005650 | $0.005650 |
| 2018-10-13 | $0.005627 | $0.005641 | $0.005641 | $0.005641 |
| 2018-10-12 | $0.005589 | $0.005626 | $0.005626 | $0.005626 |
| 2018-10-11 | $0.005923 | $0.005589 | $0.005589 | $0.005589 |
| 2018-10-10 | $0.005969 | $0.005923 | $0.005923 | $0.005923 |
| 2018-10-09 | $0.005985 | $0.005969 | $0.005969 | $0.005969 |
| 2018-10-08 | $0.005941 | $0.005985 | $0.005985 | $0.005985 |
| 2018-10-07 | $0.005931 | $0.005941 | $0.005941 | $0.005941 |
| 2018-10-06 | $0.005970 | $0.005931 | $0.005931 | $0.005931 |
| 2018-10-05 | $0.005922 | $0.005970 | $0.005970 | $0.005970 |
| 2018-10-04 | $0.005843 | $0.005922 | $0.005922 | $0.005922 |
| 2018-10-03 | $0.005873 | $0.005843 | $0.005843 | $0.005843 |
| 2018-10-02 | $0.005935 | $0.005873 | $0.005873 | $0.005873 |
| 2018-10-01 | $0.005961 | $0.005935 | $0.005935 | $0.005935 |
| 2018-09-30 | $0.005943 | $0.005961 | $0.005961 | $0.005961 |
| 2018-09-29 | $0.005972 | $0.005943 | $0.005943 | $0.005943 |
| 2018-09-28 | $0.006018 | $0.005972 | $0.005972 | $0.005972 |
| 2018-09-27 | $0.005816 | $0.006018 | $0.006018 | $0.006018 |
| 2018-09-26 | $0.005794 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-25 | $0.005925 | $0.005794 | $0.005794 | $0.005794 |
| 2018-09-24 | $0.006032 | $0.005925 | $0.005925 | $0.005925 |
| 2018-09-23 | $0.006045 | $0.006032 | $0.006032 | $0.006032 |
| 2018-09-22 | $0.006086 | $0.006045 | $0.006045 | $0.006045 |
| 2018-09-21 | $0.005855 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-20 | $0.005759 | $0.005855 | $0.005855 | $0.005855 |
| 2018-09-19 | $0.005712 | $0.005759 | $0.005759 | $0.005759 |
| 2018-09-18 | $0.005635 | $0.005712 | $0.005712 | $0.005712 |
| 2018-09-17 | $0.005852 | $0.005635 | $0.005635 | $0.005635 |
| 2018-09-16 | $0.005870 | $0.005852 | $0.005852 | $0.005852 |
| 2018-09-15 | $0.005837 | $0.005870 | $0.005870 | $0.005870 |
| 2018-09-14 | $0.005843 | $0.005837 | $0.005837 | $0.005837 |
| 2018-09-13 | $0.005703 | $0.005843 | $0.005843 | $0.005843 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005703 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.005666 | $0.005666 |
| 2018-09-10 | $0.005624 | $0.005692 | $0.005692 | $0.005692 |
| 2018-09-09 | $0.005580 | $0.005624 | $0.005624 | $0.005624 |
| 2018-09-08 | $0.005772 | $0.005580 | $0.005580 | $0.005580 |
| 2018-09-07 | $0.005864 | $0.005771 | $0.005771 | $0.005771 |
| 2018-09-06 | $0.006035 | $0.005864 | $0.005864 | $0.005864 |
| 2018-09-05 | $0.006633 | $0.006035 | $0.006035 | $0.006035 |
| 2018-09-04 | $0.006543 | $0.006633 | $0.006633 | $0.006633 |
| 2018-09-03 | $0.006571 | $0.006543 | $0.006543 | $0.006543 |
| 2018-09-02 | $0.006483 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-01 | $0.006324 | $0.006483 | $0.006483 | $0.006483 |
| 2018-08-31 | $0.006299 | $0.006324 | $0.006324 | $0.006324 |
| 2018-08-30 | $0.006346 | $0.006299 | $0.006299 | $0.006299 |
| 2018-08-29 | $0.006382 | $0.006347 | $0.006347 | $0.006347 |
| 2018-08-28 | $0.006224 | $0.006382 | $0.006382 | $0.006382 |
| 2018-08-27 | $0.006049 | $0.006224 | $0.006224 | $0.006224 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-25 | $0.006038 | $0.006075 | $0.006075 | $0.006075 |
| 2018-08-24 | $0.005885 | $0.006038 | $0.006038 | $0.006038 |
| 2018-08-23 | $0.005730 | $0.005885 | $0.005885 | $0.005885 |
| 2018-08-22 | $0.005842 | $0.005730 | $0.005730 | $0.005730 |
| 2018-08-21 | $0.005643 | $0.005842 | $0.005842 | $0.005842 |
| 2018-08-20 | $0.005852 | $0.005643 | $0.005643 | $0.005643 |
| 2018-08-19 | $0.005765 | $0.005852 | $0.005852 | $0.005852 |
| 2018-08-18 | $0.005932 | $0.005765 | $0.005765 | $0.005765 |
| 2018-08-17 | $0.005691 | $0.005932 | $0.005932 | $0.005932 |
| 2018-08-16 | $0.005647 | $0.005691 | $0.005691 | $0.005691 |
| 2018-08-15 | $0.005580 | $0.005647 | $0.005647 | $0.005647 |
| 2018-08-14 | $0.005637 | $0.005580 | $0.005580 | $0.005580 |
| 2018-08-13 | $0.005690 | $0.005637 | $0.005637 | $0.005637 |
| 2018-08-12 | $0.005618 | $0.005691 | $0.005691 | $0.005691 |
| 2018-08-11 | $0.005538 | $0.005618 | $0.005618 | $0.005618 |
| 2018-08-10 | $0.005889 | $0.005538 | $0.005538 | $0.005538 |
| 2018-08-09 | $0.005657 | $0.005889 | $0.005889 | $0.005889 |
| 2018-08-08 | $0.006051 | $0.005657 | $0.005657 | $0.005657 |
| 2018-08-07 | $0.006251 | $0.006051 | $0.006051 | $0.006051 |
| 2018-08-06 | $0.006338 | $0.006251 | $0.006251 | $0.006251 |
| 2018-08-05 | $0.006316 | $0.006338 | $0.006338 | $0.006338 |
| 2018-08-04 | $0.006676 | $0.006316 | $0.006316 | $0.006316 |
| 2018-08-03 | $0.006788 | $0.006676 | $0.006676 | $0.006676 |
| 2018-08-02 | $0.006850 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-01 | $0.006963 | $0.006850 | $0.006850 | $0.006850 |
| 2018-07-31 | $0.007358 | $0.006962 | $0.006962 | $0.006962 |
| 2018-07-30 | $0.007395 | $0.007358 | $0.007358 | $0.007358 |
| 2018-07-29 | $0.007408 | $0.007395 | $0.007395 | $0.007395 |
| 2018-07-28 | $0.007365 | $0.007408 | $0.007408 | $0.007408 |
| 2018-07-27 | $0.007143 | $0.007365 | $0.007365 | $0.007365 |
| 2018-07-26 | $0.007353 | $0.007144 | $0.007144 | $0.007144 |
| 2018-07-25 | $0.007556 | $0.007353 | $0.007353 | $0.007353 |
| 2018-07-24 | $0.006946 | $0.007556 | $0.007556 | $0.007556 |
| 2018-07-23 | $0.006659 | $0.006946 | $0.006946 | $0.006946 |
| 2018-07-22 | $0.006665 | $0.006659 | $0.006659 | $0.006659 |
| 2018-07-21 | $0.006601 | $0.006665 | $0.006665 | $0.006665 |
| 2018-07-20 | $0.007627 | $0.006601 | $0.007994 | $0.005060 |
| 2018-07-19 | $0.009672 | $0.007627 | $0.0100900 | $0.006580 |
| 2018-07-18 | $0.009891 | $0.0100400 | $0.0124800 | $0.006719 |
| 2018-07-17 | $0.0133500 | $0.0099640 | $0.0149500 | $0.008206 |
| 2018-07-16 | $0.0113300 | $0.0133500 | $0.0137500 | $0.0105200 |
| 2018-07-15 | $0.0136000 | $0.0117100 | $0.0144500 | $0.0103100 |
| 2018-07-14 | $0.0202500 | $0.0136000 | $0.0214400 | $0.0111600 |
| 2018-07-13 | $0.0225100 | $0.0202500 | $0.0250400 | $0.0181300 |
| 2018-07-12 | $0.0222500 | $0.0225100 | $0.0236400 | $0.0217600 |
| 2018-07-11 | $0.0215100 | $0.0222500 | $0.0243000 | $0.0218000 |
| 2018-07-10 | $0.0242100 | $0.0215100 | $0.0228900 | $0.0214400 |
| 2018-07-09 | $0.0239500 | $0.0242100 | $0.0250100 | $0.0238100 |
| 2018-07-08 | $0.0239200 | $0.0239500 | $0.0243500 | $0.0236800 |
| 2018-07-07 | $0.0237000 | $0.0237200 | $0.0246000 | $0.0236500 |
| 2018-07-06 | $0.0245100 | $0.0247600 | $0.0248200 | $0.0247600 |
| 2018-07-05 | $0.0254400 | $0.0245100 | $0.0252200 | $0.0245100 |
| 2018-07-04 | $0.0236900 | $0.0254400 | $0.0255000 | $0.0233900 |
| 2018-07-03 | $0.0246800 | $0.0236900 | $0.0247400 | $0.0233000 |
| 2018-07-02 | $0.0240400 | $0.0246800 | $0.0256000 | $0.0246800 |
| 2018-07-01 | $0.0223500 | $0.0239600 | $0.0242800 | $0.0221900 |
| 2018-06-30 | $0.0219000 | $0.0223500 | $0.0344200 | $0.0223500 |
| 2018-06-29 | $0.0217800 | $0.0219000 | $0.0234500 | $0.0209700 |
| 2018-06-28 | $0.0203300 | $0.0212000 | $0.0239000 | $0.0194300 |
| 2018-06-27 | $0.0190700 | $0.0203300 | $0.0239500 | $0.0192200 |
| 2018-06-26 | $0.0202200 | $0.0199100 | $0.0207000 | $0.0190600 |
| 2018-06-25 | $0.0206300 | $0.0202800 | $0.0209700 | $0.0194100 |
| 2018-06-24 | $0.0199200 | $0.0206300 | $0.0210600 | $0.0198900 |
| 2018-06-23 | $0.0225100 | $0.0191200 | $0.0229400 | $0.0191200 |
| 2018-06-22 | $0.0272900 | $0.0227500 | $0.0253600 | $0.0212400 |
| 2018-06-21 | $0.0222400 | $0.0272900 | $0.0302400 | $0.0221100 |
| 2018-06-20 | $0.0221800 | $0.0243400 | $0.0243400 | $0.0212300 |
| 2018-06-19 | $0.0241100 | $0.0220400 | $0.0250100 | $0.0212400 |
| 2018-06-18 | $0.0224100 | $0.0241100 | $0.0241700 | $0.0224300 |
| 2018-06-17 | $0.0211400 | $0.0224100 | $0.0238300 | $0.0204700 |
| 2018-06-16 | $0.0206600 | $0.0211400 | $0.0250400 | $0.0210100 |
| 2018-06-15 | $0.0211300 | $0.0193200 | $0.0207300 | $0.0184900 |
| 2018-06-14 | $0.0177300 | $0.0200600 | $0.0213900 | $0.0186700 |
| 2018-06-13 | $0.0222900 | $0.0183000 | $0.0239800 | $0.0179200 |
| 2018-06-12 | $0.0275500 | $0.0229500 | $0.0276000 | $0.0196700 |
| 2018-06-11 | $0.0285900 | $0.0275500 | $0.0290600 | $0.0275500 |
| 2018-06-10 | $0.0248700 | $0.0284500 | $0.0315700 | $0.0220100 |
| 2018-06-09 | $0.0267000 | $0.0248000 | $0.0263000 | $0.0231400 |
| 2018-06-08 | $0.0246400 | $0.0257000 | $0.0280700 | $0.0220400 |
| 2018-06-07 | $0.0226000 | $0.0246400 | $0.0246400 | $0.0213300 |
| 2018-06-06 | $0.0300600 | $0.0229900 | $0.0301900 | $0.0178500 |
| 2018-06-05 | $0.0297100 | $0.0275400 | $0.0302100 | $0.0266300 |
| 2018-06-04 | $0.0291000 | $0.0297100 | $0.0297100 | $0.0258900 |
| 2018-06-03 | $0.0270600 | $0.0291000 | $0.0301800 | $0.0227000 |
| 2018-06-02 | $0.0276400 | $0.0279000 | $0.0280500 | $0.0263700 |
| 2018-06-01 | $0.0288800 | $0.0259800 | $0.0289900 | $0.0259800 |
| 2018-05-31 | $0.0252800 | $0.0288100 | $0.0288100 | $0.0252100 |
| 2018-05-30 | $0.0262400 | $0.0252800 | $0.0283200 | $0.0244000 |
| 2018-05-29 | $0.0259100 | $0.0268300 | $0.0285500 | $0.0245900 |
| 2018-05-28 | $0.0264300 | $0.0262000 | $0.0284800 | $0.0252700 |
| 2018-05-27 | $0.0278000 | $0.0263600 | $0.0278300 | $0.0235600 |
| 2018-05-26 | $0.0269900 | $0.0275100 | $0.0281000 | $0.0247900 |
| 2018-05-25 | $0.0260200 | $0.0269100 | $0.0278100 | $0.0246700 |
| 2018-05-24 | $0.0269500 | $0.0279100 | $0.0279100 | $0.0234400 |
| 2018-05-23 | $0.0286900 | $0.0262700 | $0.0270200 | $0.0258900 |
| 2018-05-22 | $0.0329200 | $0.0286100 | $0.0317300 | $0.0282100 |
| 2018-05-21 | $0.0297800 | $0.0329200 | $0.0336800 | $0.0283700 |
| 2018-05-20 | $0.0291200 | $0.0296900 | $0.0309700 | $0.0280700 |
| 2018-05-19 | $0.0285400 | $0.0292800 | $0.0301100 | $0.0285400 |
| 2018-05-18 | $0.0318000 | $0.0295300 | $0.0325000 | $0.0289500 |
| 2018-05-17 | $0.0372100 | $0.0314000 | $0.0360000 | $0.0298600 |
| 2018-05-16 | $0.0259500 | $0.0375500 | $0.0605 | $0.0246200 |
| 2018-05-15 | $0.0256700 | $0.0260300 | $0.0260300 | $0.0229800 |
| 2018-05-14 | $0.0265600 | $0.0256700 | $0.0264500 | $0.0248900 |
| 2018-05-13 | $0.0265700 | $0.0268300 | $0.0280400 | $0.0233400 |
| 2018-05-12 | $0.0263600 | $0.0267300 | $0.0271600 | $0.0261400 |
| 2018-05-11 | $0.0304400 | $0.0261100 | $0.0283800 | $0.0229900 |
| 2018-05-10 | $0.0303900 | $0.0291700 | $0.0295400 | $0.0287200 |
| 2018-05-09 | $0.0286900 | $0.0323400 | $0.0323400 | $0.0290800 |
| 2018-05-08 | $0.0298200 | $0.0274000 | $0.0297000 | $0.0230800 |
| 2018-05-07 | $0.0337500 | $0.0298200 | $0.0359200 | $0.0230700 |
| 2018-05-06 | $0.0375100 | $0.0337600 | $0.0367500 | $0.0279700 |
| 2018-05-05 | $0.0417100 | $0.0373200 | $0.0423400 | $0.0340700 |
| 2018-05-04 | $0.0373300 | $0.0416100 | $0.0429700 | $0.0339500 |
| 2018-05-03 | $0.0385000 | $0.0373200 | $0.0431700 | $0.0346900 |
| 2018-05-02 | $0.0376700 | $0.0385000 | $0.0409900 | $0.0371100 |
| 2018-05-01 | $0.0398600 | $0.0376700 | $0.0392100 | $0.0365800 |
| 2018-04-30 | $0.0356500 | $0.0398600 | $0.0399500 | $0.0350500 |
| 2018-04-29 | $0.0319800 | $0.0356500 | $0.0359300 | $0.0321700 |
| 2018-04-28 | $0.0330700 | $0.0319800 | $0.0358200 | $0.0312300 |
| 2018-04-27 | $0.0311200 | $0.0330700 | $0.0331600 | $0.0286900 |
| 2018-04-26 | $0.0278600 | $0.0315600 | $0.0343400 | $0.0267300 |
| 2018-04-25 | $0.0262700 | $0.0278600 | $0.0278600 | $0.0239600 |
| 2018-04-24 | $0.0240300 | $0.0262600 | $0.0281900 | $0.0251100 |
| 2018-04-23 | $0.0238200 | $0.0262800 | $0.0262800 | $0.0236800 |
| 2018-04-22 | $0.0208200 | $0.0238200 | $0.0258500 | $0.0205600 |
| 2018-04-21 | $0.0202400 | $0.0208200 | $0.0230500 | $0.0203700 |
| 2018-04-20 | $0.0183500 | $0.0202400 | $0.0219300 | $0.0196200 |
| 2018-04-19 | $0.0194100 | $0.0183500 | $0.0196800 | $0.0180100 |
| 2018-04-18 | $0.0194100 | $0.0194100 | $0.0212100 | $0.0179400 |
| 2018-04-17 | $0.0195500 | $0.0194100 | $0.0194900 | $0.0178200 |
| 2018-04-16 | $0.0197700 | $0.0195500 | $0.0201200 | $0.0181000 |
| 2018-04-15 | $0.0186100 | $0.0197700 | $0.0199400 | $0.0186800 |
| 2018-04-14 | $0.0185600 | $0.0186100 | $0.0188500 | $0.0174100 |
| 2018-04-13 | $0.0169700 | $0.0185600 | $0.0211700 | $0.0146100 |
| 2018-04-12 | $0.0145100 | $0.0162500 | $0.0186300 | $0.0162500 |
| 2018-04-11 | $0.0157300 | $0.0145100 | $0.0166800 | $0.0145100 |
| 2018-04-10 | $0.0145300 | $0.0157300 | $0.0163500 | $0.0144300 |
| 2018-04-09 | $0.0150900 | $0.0133800 | $0.0176500 | $0.0125600 |
| 2018-04-08 | $0.0159100 | $0.0150900 | $0.0183300 | $0.0131800 |
| 2018-04-07 | $0.0159200 | $0.0153600 | $0.0166000 | $0.0150100 |
| 2018-04-06 | $0.0165700 | $0.0160600 | $0.0171200 | $0.0159200 |
| 2018-04-05 | $0.0156800 | $0.0165700 | $0.0170400 | $0.0156200 |
| 2018-04-04 | $0.0175400 | $0.0156800 | $0.0190800 | $0.0156800 |
| 2018-04-03 | $0.0162700 | $0.0193300 | $0.0193300 | $0.0167300 |
| 2018-04-02 | $0.0149000 | $0.0162700 | $0.0178300 | $0.0153500 |
| 2018-04-01 | $0.0184000 | $0.0149000 | $0.0189400 | $0.0126500 |
| 2018-03-31 | $0.0159000 | $0.0184000 | $0.0184000 | $0.0160400 |
| 2018-03-30 | $0.0157800 | $0.0159000 | $0.0180300 | $0.0152200 |
| 2018-03-29 | $0.0218900 | $0.0157800 | $0.0213200 | $0.0149200 |
| 2018-03-28 | $0.0224100 | $0.0218900 | $0.0228400 | $0.0199000 |
| 2018-03-27 | $0.0208700 | $0.0242100 | $0.0242100 | $0.0161600 |
| 2018-03-26 | $0.0208400 | $0.0169600 | $0.0209500 | $0.0166300 |
| 2018-03-25 | $0.0199200 | $0.0204200 | $0.0216100 | $0.0182200 |
| 2018-03-24 | $0.0188500 | $0.0194900 | $0.0194900 | $0.0180400 |
| 2018-03-23 | $0.0198900 | $0.0188500 | $0.0203700 | $0.0175100 |
| 2018-03-22 | $0.0183600 | $0.0198900 | $0.0215500 | $0.0179700 |
| 2018-03-21 | $0.0185500 | $0.0183600 | $0.0207600 | $0.0174700 |
| 2018-03-20 | $0.0178500 | $0.0185600 | $0.0185600 | $0.0181100 |
| 2018-03-19 | $0.0168400 | $0.0178500 | $0.0191400 | $0.0174200 |
| 2018-03-18 | $0.0166300 | $0.0168400 | $0.0180700 | $0.0167600 |
| 2018-03-17 | $0.0212900 | $0.0166300 | $0.0205000 | $0.0165600 |
| 2018-03-16 | $0.0200900 | $0.0212100 | $0.0212100 | $0.0193000 |
| 2018-03-15 | $0.0210300 | $0.0200900 | $0.0214200 | $0.0192700 |
| 2018-03-14 | $0.0233600 | $0.0210400 | $0.0220200 | $0.0202200 |
| 2018-03-13 | $0.0224000 | $0.0233600 | $0.0254700 | $0.0223500 |
| 2018-03-12 | $0.0233800 | $0.0224000 | $0.0226700 | $0.0223100 |
| 2018-03-11 | $0.0238400 | $0.0233800 | $0.0266300 | $0.0233800 |
| 2018-03-10 | $0.0211900 | $0.0238400 | $0.0263900 | $0.0201500 |
| 2018-03-09 | $0.0232900 | $0.0211900 | $0.0246100 | $0.0211900 |
| 2018-03-08 | $0.0263100 | $0.0250600 | $0.0269300 | $0.0186300 |
| 2018-03-07 | $0.0223300 | $0.0263100 | $0.0263100 | $0.0194600 |
| 2018-03-06 | $0.0252800 | $0.0223300 | $0.0255500 | $0.0204000 |
| 2018-03-05 | $0.0287600 | $0.0251700 | $0.0304300 | $0.0228800 |
| 2018-03-04 | $0.0309600 | $0.0287600 | $0.0315200 | $0.0277300 |
| 2018-03-03 | $0.0280500 | $0.0308400 | $0.0399000 | $0.0223600 |
| 2018-03-02 | $0.0274300 | $0.0280500 | $0.0316900 | $0.0276100 |
| 2018-03-01 | $0.0320400 | $0.0274300 | $0.0338800 | $0.0169400 |
| 2018-02-28 | $0.0370800 | $0.0320400 | $0.0361700 | $0.0292500 |
| 2018-02-27 | $0.0333500 | $0.0370800 | $0.0422700 | $0.0296700 |
| 2018-02-26 | $0.0363300 | $0.0324300 | $0.0405800 | $0.0309800 |
| 2018-02-25 | $0.0378500 | $0.0383400 | $0.0405500 | $0.0364200 |
| 2018-02-24 | $0.0346000 | $0.0378500 | $0.0411500 | $0.0330000 |
| 2018-02-23 | $0.0323000 | $0.0346000 | $0.0366300 | $0.0311400 |
| 2018-02-22 | $0.0344800 | $0.0323000 | $0.0346600 | $0.0301300 |
| 2018-02-21 | $0.0435600 | $0.0344800 | $0.0442300 | $0.0340700 |
| 2018-02-20 | $0.0451800 | $0.0435600 | $0.0477300 | $0.0433400 |
| 2018-02-19 | $0.0406300 | $0.0439500 | $0.0439500 | $0.0427200 |
| 2018-02-18 | $0.0428400 | $0.0406300 | $0.0414600 | $0.0388600 |
| 2018-02-17 | $0.0384100 | $0.0428400 | $0.0443900 | $0.0418400 |
| 2018-02-16 | $0.0379300 | $0.0383100 | $0.0396300 | $0.0381100 |
| 2018-02-15 | $0.0363300 | $0.0379300 | $0.0401300 | $0.0370200 |
| 2018-02-14 | $0.0335000 | $0.0363300 | $0.0380400 | $0.0337700 |
| 2018-02-13 | $0.0368000 | $0.0335000 | $0.0366600 | $0.0311000 |
| 2018-02-12 | $0.0307200 | $0.0357300 | $0.0385900 | $0.0318100 |
| 2018-02-11 | $0.0365100 | $0.0307200 | $0.0368700 | $0.0307200 |
| 2018-02-10 | $0.0355700 | $0.0365100 | $0.0393300 | $0.0325600 |
| 2018-02-09 | $0.0395600 | $0.0355700 | $0.0416600 | $0.0347900 |
| 2018-02-08 | $0.0340200 | $0.0395700 | $0.0395700 | $0.0363500 |
| 2018-02-07 | $0.0332700 | $0.0340200 | $0.0369000 | $0.0326500 |
| 2018-02-06 | $0.0301000 | $0.0332700 | $0.0362700 | $0.0288800 |
| 2018-02-05 | $0.0383000 | $0.0301100 | $0.0342000 | $0.0300400 |
| 2018-02-04 | $0.0448700 | $0.0383000 | $0.0411700 | $0.0341000 |
| 2018-02-03 | $0.0445400 | $0.0448700 | $0.0477400 | $0.0437600 |
| 2018-02-02 | $0.0450300 | $0.0445300 | $0.0452400 | $0.0323800 |
| 2018-02-01 | $0.0735 | $0.0450300 | $0.0655 | $0.0390100 |
| 2018-01-31 | $0.0687 | $0.0735 | $0.0737 | $0.0639 |
| 2018-01-30 | $0.0804 | $0.0687 | $0.0841 | $0.0607 |
| 2018-01-29 | $0.0919 | $0.0804 | $0.0935 | $0.0743 |
| 2018-01-28 | $0.0853 | $0.0919 | $0.0977 | $0.0876 |
| 2018-01-27 | $0.0841 | $0.0853 | $0.0953 | $0.0846 |
| 2018-01-26 | $0.0847 | $0.0841 | $0.0924 | $0.0816 |
| 2018-01-25 | $0.0949 | $0.0847 | $0.0999100 | $0.0810 |
| 2018-01-24 | $0.0891 | $0.0949 | $0.1005000 | $0.0834 |
| 2018-01-23 | $0.1065000 | $0.0880 | $0.1070000 | $0.0826 |
| 2018-01-22 | $0.1116000 | $0.1065000 | $0.1210000 | $0.0973 |
| 2018-01-21 | $0.1538000 | $0.1116000 | $0.1478000 | $0.0984 |
| 2018-01-20 | $0.1348000 | $0.1538000 | $0.1854000 | $0.1202000 |
| 2018-01-19 | $0.1397000 | $0.1348000 | $0.1531000 | $0.1345000 |
| 2018-01-18 | $0.1308000 | $0.1410000 | $0.1569000 | $0.1304000 |
| 2018-01-17 | $0.1584000 | $0.1367000 | $0.1696000 | $0.1116000 |
| 2018-01-16 | $0.2165000 | $0.1585000 | $0.2029000 | $0.1546000 |
| 2018-01-15 | $0.2264000 | $0.2151000 | $0.4499000 | $0.1636000 |
| 2018-01-14 | $0.1286000 | $0.2072000 | $1.01 | $0.1232000 |
| 2018-01-13 | $0.1384000 | $0.1286000 | $0.2135000 | $0.1189000 |
| 2018-01-12 | $0.1118000 | $0.1384000 | $0.2076000 | $0.1163000 |
| 2018-01-11 | $0.1343000 | $0.1118000 | $0.1331000 | $0.1051000 |
| 2018-01-10 | $0.1591000 | $0.1343000 | $0.1735000 | $0.1197000 |
| 2018-01-09 | $0.1505000 | $0.1592000 | $0.1683000 | $0.1302000 |
| 2018-01-08 | $0.1975000 | $0.1505000 | $0.1823000 | $0.1230000 |
| 2018-01-07 | $0.1717000 | $0.1975000 | $0.2257000 | $0.1230000 |
| 2018-01-06 | $0.1121000 | $0.1717000 | $0.1717000 | $0.0982 |
| 2018-01-05 | $0.0899 | $0.1121000 | $0.1160000 | $0.0968 |
| 2018-01-04 | $0.1037000 | $0.0899 | $0.1245000 | $0.0840 |
| 2018-01-03 | $0.1037000 | $0.1037000 | $0.1144000 | $0.0975 |
| 2018-01-02 | $0.1076000 | $0.1037000 | $0.1475000 | $0.0848 |
| 2018-01-01 | $0.0914 | $0.1076000 | $0.1076000 | $0.0813 |
| 2017-12-31 | $0.0827 | $0.0914 | $0.0914 | $0.0914 |
| 2017-12-30 | $0.1025000 | $0.0827 | $0.0892 | $0.0771 |
| 2017-12-29 | $0.1150000 | $0.1025000 | $0.1271000 | $0.0807 |
| 2017-12-28 | $0.0848 | $0.1119000 | $0.1430000 | $0.0792 |
| 2017-12-27 | $0.0789 | $0.0848 | $0.0924 | $0.0771 |
| 2017-12-26 | $0.0726 | $0.0789 | $0.0851 | $0.0788 |
| 2017-12-25 | $0.0685 | $0.0726 | $0.0825 | $0.0576 |
| 2017-12-24 | $0.0564 | $0.0534 | $0.0552 | $0.0438500 |
| 2017-12-23 | $0.0596 | $0.0564 | $0.0674 | $0.0447700 |
| 2017-12-22 | $0.0671 | $0.0596 | $0.0668 | $0.0489200 |
| 2017-12-21 | $0.0988 | $0.0696 | $0.0938 | $0.0625 |
| 2017-12-20 | $0.0643 | $0.0988 | $0.0988 | $0.0548 |
| 2017-12-19 | $0.0651 | $0.0645 | $0.1046000 | $0.0371500 |
| 2017-12-18 | $0.0507 | $0.0651 | $0.0713 | $0.0379400 |
| 2017-12-17 | $0.0522 | $0.0507 | $0.0873 | $0.0381300 |
| 2017-12-16 | $0.0517 | $0.0522 | $0.0617 | $0.0485600 |
| 2017-12-15 | $0.0380400 | $0.0518 | $0.0704 | $0.0396100 |
| 2017-12-14 | $0.0433200 | $0.0380400 | $0.0451200 | $0.0370500 |
| 2017-12-13 | $0.0513 | $0.0433200 | $0.0505 | $0.0366500 |
| 2017-12-12 | $0.0532 | $0.0513 | $0.0564 | $0.0513 |
| 2017-12-11 | $0.0451800 | $0.0532 | $0.0572 | $0.0502 |
| 2017-12-10 | $0.0445200 | $0.0456300 | $0.0557 | $0.0451800 |
| 2017-12-09 | $0.0563 | $0.0445300 | $0.0527 | $0.0445300 |
| 2017-12-08 | $0.0530 | $0.0563 | $0.0563 | $0.0481400 |
| 2017-12-07 | $0.0453800 | $0.0529 | $0.0677 | $0.0529 |
| 2017-12-06 | $0.0437500 | $0.0453700 | $0.0619 | $0.0453700 |
| 2017-12-05 | $0.0384800 | $0.0525 | $0.0525 | $0.0386200 |
| 2017-12-04 | $0.0557 | $0.0384800 | $0.0620 | $0.0383600 |
| 2017-12-03 | $0.0483400 | $0.0557 | $0.0557 | $0.0359900 |
| 2017-12-02 | $0.0479000 | $0.0482300 | $0.0493300 | $0.0481300 |
| 2017-12-01 | $0.0439700 | $0.0479000 | $0.0543 | $0.0479000 |
| 2017-11-30 | $0.0393900 | $0.0439600 | $0.0440600 | $0.0384900 |
| 2017-11-29 | $0.0525 | $0.0412200 | $0.0566 | $0.0373800 |
| 2017-11-28 | $0.0467200 | $0.0525 | $0.0593 | $0.0455700 |
| 2017-11-27 | $0.0528 | $0.0467200 | $0.0552 | $0.0460400 |
| 2017-11-26 | $0.0441200 | $0.0528 | $0.0528 | $0.0438900 |
| 2017-11-25 | $0.0413500 | $0.0441200 | $0.0537 | $0.0429000 |
| 2017-11-24 | $0.0472800 | $0.0413300 | $0.0500 | $0.0397700 |
| 2017-11-23 | $0.0393600 | $0.0472800 | $0.0518 | $0.0363800 |
| 2017-11-22 | $0.0393700 | $0.0377100 | $0.0476800 | $0.0371400 |
| 2017-11-21 | $0.0504 | $0.0393700 | $0.0494900 | $0.0387200 |
| 2017-11-20 | $0.0370800 | $0.0504 | $0.0532 | $0.0380100 |
| 2017-11-19 | $0.0381300 | $0.0370800 | $0.0420600 | $0.0363500 |
| 2017-11-18 | $0.0427300 | $0.0381300 | $0.0459100 | $0.0381300 |
| 2017-11-17 | $0.0470400 | $0.0427300 | $0.0489700 | $0.0415800 |
| 2017-11-16 | $0.0457400 | $0.0470400 | $0.0550 | $0.0386400 |
| 2017-11-15 | $0.0428800 | $0.0457400 | $0.0599 | $0.0457400 |
| 2017-11-14 | $0.0358700 | $0.0428800 | $0.0528 | $0.0333800 |
| 2017-11-13 | $0.0308600 | $0.0333300 | $0.0385500 | $0.0309800 |
| 2017-11-12 | $0.0313800 | $0.0296800 | $0.0835 | $0.0238100 |
| 2017-11-11 | $0.0259300 | $0.0313800 | $0.0804 | $0.0220600 |
| 2017-11-10 | $0.0285200 | $0.0259300 | $0.0297400 | $0.0193700 |
| 2017-11-09 | $0.0259800 | $0.0285200 | $0.0328000 | $0.0223200 |
| 2017-11-08 | $0.0220200 | $0.0259800 | $0.0465300 | $0.0230800 |
| 2017-11-07 | $0.0222700 | $0.0220200 | $0.0240100 | $0.0220200 |
| 2017-11-06 | $0.0231300 | $0.0203900 | $0.0270000 | $0.0203900 |
| 2017-11-05 | $0.0243000 | $0.0231300 | $0.0243900 | $0.0209900 |
| 2017-11-04 | $0.0225100 | $0.0229000 | $0.0257000 | $0.0228300 |
| 2017-11-03 | $0.0235300 | $0.0225300 | $0.0240300 | $0.0208100 |
| 2017-11-02 | $0.0212200 | $0.0235300 | $0.0304900 | $0.0221300 |
| 2017-11-01 | $0.0203100 | $0.0212200 | $0.0226400 | $0.0197400 |
| 2017-10-31 | $0.0213700 | $0.0203200 | $0.0232900 | $0.0172200 |
| 2017-10-30 | $0.0198000 | $0.0213700 | $0.0213700 | $0.0163500 |
| 2017-10-29 | $0.0195900 | $0.0198000 | $0.0230500 | $0.0194300 |
| 2017-10-28 | $0.0179900 | $0.0205600 | $0.0226800 | $0.0177500 |
| 2017-10-27 | $0.0183700 | $0.0179900 | $0.0185600 | $0.0155100 |
| 2017-10-26 | $0.0223100 | $0.0183100 | $0.0229000 | $0.0183100 |
| 2017-10-25 | $0.0189100 | $0.0223100 | $0.0223100 | $0.0165700 |
| 2017-10-24 | $0.0224300 | $0.0194600 | $0.0213900 | $0.0165400 |
| 2017-10-23 | $0.0226800 | $0.0224300 | $0.0224300 | $0.0223700 |
| 2017-10-22 | $0.0228900 | $0.0227300 | $0.0230300 | $0.0227300 |
| 2017-10-21 | $0.0226500 | $0.0228900 | $0.0233100 | $0.0227100 |
| 2017-10-20 | $0.0216500 | $0.0227700 | $0.0239700 | $0.0218700 |
| 2017-10-19 | $0.0211900 | $0.0216500 | $0.0216500 | $0.0212000 |
| 2017-10-18 | $0.0213300 | $0.0211900 | $0.0215200 | $0.0209100 |
| 2017-10-17 | $0.0218900 | $0.0212700 | $0.0213300 | $0.0212700 |
| 2017-10-16 | $0.0215700 | $0.0218900 | $0.0225800 | $0.0202200 |
| 2017-10-15 | $0.0221300 | $0.0216100 | $0.0229800 | $0.0212700 |
| 2017-10-14 | $0.0239600 | $0.0221300 | $0.0260400 | $0.0221300 |
| 2017-10-13 | $0.0230900 | $0.0239600 | $0.0243500 | $0.0236800 |
| 2017-10-12 | $0.0205000 | $0.0230900 | $0.0242800 | $0.0228200 |
| 2017-10-11 | $0.0202400 | $0.0205000 | $0.0206000 | $0.0198800 |
| 2017-10-10 | $0.0203000 | $0.0202400 | $0.0220500 | $0.0202400 |
| 2017-10-09 | $0.0196000 | $0.0203000 | $0.0203500 | $0.0203000 |
| 2017-10-08 | $0.0189000 | $0.0196000 | $0.0197400 | $0.0196000 |
| 2017-10-07 | $0.0184100 | $0.0189000 | $0.0189900 | $0.0180100 |
| 2017-10-06 | $0.0195300 | $0.0184100 | $0.0217700 | $0.0184100 |
| 2017-10-05 | $0.0189800 | $0.0195300 | $0.0197900 | $0.0194500 |
| 2017-10-04 | $0.0194100 | $0.0189800 | $0.0210500 | $0.0189800 |
| 2017-10-03 | $0.0227500 | $0.0194100 | $0.0230800 | $0.0194100 |
| 2017-10-02 | $0.0266400 | $0.0227500 | $0.0267200 | $0.0216500 |
| 2017-10-01 | $0.0243800 | $0.0266400 | $0.0310000 | $0.0246100 |
| 2017-09-30 | $0.0229500 | $0.0243800 | $0.0791 | $0.0216700 |
| 2017-09-29 | $0.0193000 | $0.0229500 | $0.0291700 | $0.0191900 |
| 2017-09-28 | $0.0200100 | $0.0193000 | $0.0203900 | $0.0133400 |
| 2017-09-27 | $0.0184900 | $0.0200100 | $0.0214800 | $0.0195900 |
| 2017-09-26 | $0.0192300 | $0.0184900 | $0.0190400 | $0.0184900 |
| 2017-09-25 | $0.0183400 | $0.0192300 | $0.0199400 | $0.0167100 |
| 2017-09-24 | $0.0190200 | $0.0183400 | $0.0234700 | $0.0168000 |
| 2017-09-23 | $0.0185800 | $0.0190200 | $0.0204600 | $0.0152700 |
| 2017-09-22 | $0.0148300 | $0.0185800 | $0.0206700 | $0.0144400 |
| 2017-09-21 | $0.0156500 | $0.0148300 | $0.0227900 | $0.0100900 |
| 2017-09-20 | $0.0273900 | $0.0156500 | $0.0279900 | $0.0120300 |
| 2017-09-19 | $0.0270600 | $0.0273900 | $0.0303600 | $0.0257900 |
| 2017-09-18 | $0.0252000 | $0.0270600 | $0.0314500 | $0.0250500 |
| 2017-09-17 | $0.0316600 | $0.0252000 | $0.0337200 | $0.0251600 |
| 2017-09-16 | $0.0292600 | $0.0316600 | $0.0480900 | $0.0278900 |
| 2017-09-15 | $0.0281500 | $0.0292600 | $0.0330200 | $0.0223600 |
| 2017-09-14 | $0.0579 | $0.0281500 | $0.0487400 | $0.0274400 |
| 2017-09-13 | $0.0728 | $0.0579 | $0.0702 | $0.0559 |
| 2017-09-12 | $0.0633 | $0.0728 | $0.0729 | $0.0503 |
| 2017-09-11 | $0.0672 | $0.0633 | $0.0970 | $0.0633 |
| 2017-09-10 | $0.0717 | $0.0672 | $0.0740 | $0.0349900 |
| 2017-09-09 | $0.0868 | $0.0717 | $0.0869 | $0.0688 |
| 2017-09-08 | $0.1115000 | $0.0872 | $0.1193000 | $0.0868 |
| 2017-09-07 | $0.1201000 | $0.1115000 | $0.1463000 | $0.1089000 |
| 2017-09-06 | $0.0884 | $0.1201000 | $0.1302000 | $0.0879 |
| 2017-09-05 | $0.1121000 | $0.0884 | $0.1159000 | $0.0263200 |
| 2017-09-04 | $0.1338000 | $0.1121000 | $0.1238000 | $0.1121000 |
| 2017-09-03 | $0.1477000 | $0.1338000 | $0.1490000 | $0.1269000 |
| 2017-09-02 | $0.1593000 | $0.1477000 | $0.1539000 | $0.1447000 |
| 2017-09-01 | $0.1552000 | $0.1599000 | $0.1639000 | $0.1569000 |
| 2017-08-31 | $0.1471000 | $0.1552000 | $0.1569000 | $0.1476000 |
| 2017-08-30 | $0.1552000 | $0.1471000 | $0.1547000 | $0.1253000 |
| 2017-08-29 | $0.1581000 | $0.1552000 | $0.1655000 | $0.1288000 |
| 2017-08-28 | $0.1438000 | $0.1581000 | $0.1581000 | $0.1098000 |
| 2017-08-27 | $0.1488000 | $0.1438000 | $0.1486000 | $0.1394000 |
| 2017-08-26 | $0.1439000 | $0.1488000 | $0.1492000 | $0.1435000 |
| 2017-08-25 | $0.1459000 | $0.1439000 | $0.1475000 | $0.1376000 |
| 2017-08-24 | $0.1449000 | $0.1459000 | $0.1600000 | $0.1432000 |
| 2017-08-23 | $0.1391000 | $0.1449000 | $0.1510000 | $0.1408000 |
| 2017-08-22 | $0.1425000 | $0.1391000 | $0.1469000 | $0.1391000 |
| 2017-08-21 | $0.1330000 | $0.1425000 | $0.1475000 | $0.1288000 |
| 2017-08-20 | $0.1335000 | $0.1330000 | $0.1495000 | $0.1205000 |
| 2017-08-19 | $0.1332000 | $0.1335000 | $0.1434000 | $0.1287000 |
| 2017-08-18 | $0.1521000 | $0.1332000 | $0.1506000 | $0.0515 |
| 2017-08-17 | $0.1669000 | $0.1521000 | $0.1684000 | $0.1279000 |
| 2017-08-16 | $0.1524000 | $0.1669000 | $0.1730000 | $0.1554000 |
| 2017-08-15 | $0.1649000 | $0.1524000 | $0.1607000 | $0.1523000 |
| 2017-08-14 | $0.1453000 | $0.1649000 | $0.2050000 | $0.1548000 |
| 2017-08-13 | $0.1936000 | $0.1453000 | $0.2031000 | $0.0522 |
| 2017-08-12 | $0.1882000 | $0.1936000 | $0.1994000 | $0.1013000 |
| 2017-08-11 | $0.1781000 | $0.1882000 | $0.2029000 | $0.1681000 |
| 2017-08-10 | $0.1716000 | $0.1781000 | $0.1856000 | $0.1576000 |
| 2017-08-09 | $0.1588000 | $0.1716000 | $0.1884000 | $0.1477000 |
| 2017-08-08 | $0.1973000 | $0.1588000 | $0.1989000 | $0.1584000 |
| 2017-08-07 | $0.2020000 | $0.1973000 | $0.2196000 | $0.1599000 |
| 2017-08-06 | $0.2234000 | $0.2020000 | $0.2213000 | $0.1900000 |
| 2017-08-05 | $0.1800000 | $0.2234000 | $0.2234000 | $0.1928000 |
| 2017-08-04 | $0.1809000 | $0.1800000 | $0.1984000 | $0.1782000 |
| 2017-08-03 | $0.1866000 | $0.1809000 | $0.1955000 | $0.1562000 |
| 2017-08-02 | $0.1154000 | $0.1866000 | $0.1893000 | $0.1143000 |
| 2017-08-01 | $0.1672000 | $0.1154000 | $0.1594000 | $0.1154000 |
| 2017-07-31 | $0.1944000 | $0.1672000 | $0.2026000 | $0.1672000 |
| 2017-07-30 | $0.1499000 | $0.1944000 | $0.1944000 | $0.1134000 |
| 2017-07-29 | $0.1994000 | $0.1499000 | $0.1942000 | $0.1454000 |
| 2017-07-28 | $0.2079000 | $0.1994000 | $0.2192000 | $0.1897000 |
| 2017-07-27 | $0.1992000 | $0.2079000 | $0.2134000 | $0.2061000 |
| 2017-07-26 | $0.1972000 | $0.1992000 | $0.2127000 | $0.1788000 |
| 2017-07-25 | $0.2517000 | $0.1972000 | $0.2577000 | $0.1860000 |
| 2017-07-24 | $0.2790000 | $0.2517000 | $0.3454000 | $0.2487000 |
| 2017-07-23 | $0.3177000 | $0.2790000 | $0.3090000 | $0.2646000 |
| 2017-07-22 | $0.2493000 | $0.3177000 | $0.3943000 | $0.2644000 |
| 2017-07-21 | $0.2723000 | $0.2493000 | $0.2964000 | $0.2408000 |
| 2017-07-20 | $0.1916000 | $0.2723000 | $0.3336000 | $0.2223000 |
| 2017-07-19 | $0.1839000 | $0.1916000 | $0.1929000 | $0.1737000 |
| 2017-07-18 | $0.1887000 | $0.1839000 | $0.1961000 | $0.1717000 |
| 2017-07-17 | $0.1550000 | $0.1887000 | $0.1887000 | $0.1697000 |
| 2017-07-16 | $0.1442000 | $0.1550000 | $0.1587000 | $0.1380000 |
| 2017-07-15 | $0.1617000 | $0.1442000 | $0.1638000 | $0.1304000 |
| 2017-07-14 | $0.1417000 | $0.1617000 | $0.1750000 | $0.1341000 |
| 2017-07-13 | $0.1490000 | $0.1417000 | $0.1494000 | $0.1370000 |
| 2017-07-12 | $0.1118000 | $0.1490000 | $0.1682000 | $0.1156000 |
| 2017-07-11 | $0.1267000 | $0.1118000 | $0.1263000 | $0.1100000 |
| 2017-07-10 | $0.1598000 | $0.1267000 | $0.1492000 | $0.1266000 |
| 2017-07-09 | $0.1793000 | $0.1598000 | $0.1755000 | $0.1543000 |
| 2017-07-08 | $0.1640000 | $0.1793000 | $0.1795000 | $0.1201000 |
| 2017-07-07 | $0.2020000 | $0.1640000 | $0.2519000 | $0.1635000 |
| 2017-07-06 | $0.2323000 | $0.2020000 | $0.2344000 | $0.1856000 |
| 2017-07-05 | $0.2489000 | $0.2323000 | $0.2701000 | $0.2234000 |
| 2017-07-04 | $0.2451000 | $0.2489000 | $0.2594000 | $0.2486000 |
| 2017-07-03 | $0.2552000 | $0.2451000 | $0.2727000 | $0.2322000 |
| 2017-07-02 | $0.2454000 | $0.2552000 | $0.2782000 | $0.2283000 |
| 2017-07-01 | $0.2505000 | $0.2454000 | $0.2837000 | $0.2425000 |
| 2017-06-30 | $0.2581000 | $0.2505000 | $0.2813000 | $0.2357000 |
| 2017-06-29 | $0.3078000 | $0.2581000 | $0.3137000 | $0.2569000 |
| 2017-06-28 | $0.3163000 | $0.3078000 | $0.3155000 | $0.2588000 |
| 2017-06-27 | $0.2202000 | $0.3163000 | $0.3188000 | $0.2196000 |
| 2017-06-26 | $0.2613000 | $0.2202000 | $0.2515000 | $0.1710000 |
| 2017-06-25 | $0.3108000 | $0.2613000 | $0.3185000 | $0.2301000 |
| 2017-06-24 | $0.3334000 | $0.3108000 | $0.3735000 | $0.2331000 |
| 2017-06-23 | $0.1651000 | $0.3334000 | $0.3383000 | $0.1643000 |
| 2017-06-22 | $0.1607000 | $0.1651000 | $0.1822000 | $0.1606000 |
| 2017-06-21 | $0.2066000 | $0.1607000 | $0.2008000 | $0.1259000 |
| 2017-06-20 | $0.0917 | $0.2066000 | $0.2066000 | $0.0965 |
| 2017-06-19 | $0.0915 | $0.0917 | $0.1108000 | $0.0916 |
| 2017-06-18 | $0.1109000 | $0.0915 | $0.1061000 | $0.0711 |
| 2017-06-17 | $0.0853 | $0.1109000 | $0.1130000 | $0.0887 |
| 2017-06-16 | $0.1048000 | $0.0853 | $0.1249000 | $0.0853 |
| 2017-06-15 | $0.0814 | $0.1048000 | $0.1072000 | $0.0733 |
| 2017-06-14 | $0.0965 | $0.0814 | $0.1036000 | $0.0740 |
| 2017-06-13 | $0.0723 | $0.0965 | $0.1190000 | $0.0739 |
| 2017-06-12 | $0.0915 | $0.0723 | $0.1169000 | $0.0723 |
| 2017-06-11 | $0.0754 | $0.0915 | $0.1011000 | $0.0773 |
| 2017-06-10 | $0.0724 | $0.0754 | $0.0822 | $0.0747 |
| 2017-06-09 | $0.0640 | $0.0724 | $0.0956 | $0.0642 |
| 2017-06-08 | $0.0673 | $0.0640 | $0.0764 | $0.0638 |
| 2017-06-07 | $0.0919 | $0.0673 | $0.0942 | $0.0673 |
| 2017-06-06 | $0.0866 | $0.0919 | $0.0934 | $0.0718 |
| 2017-06-05 | $0.0770 | $0.0866 | $0.0866 | $0.0825 |
| 2017-06-04 | $0.0759 | $0.0770 | $0.0783 | $0.0752 |
| 2017-06-03 | $0.0624 | $0.0759 | $0.0760 | $0.0637 |
| 2017-06-02 | $0.0680 | $0.0624 | $0.0756 | $0.0623 |
| 2017-06-01 | $0.0645 | $0.0680 | $0.0688 | $0.0603 |
| 2017-05-31 | $0.0691 | $0.0645 | $0.0726 | $0.0643 |
| 2017-05-30 | $0.0618 | $0.0691 | $0.0691 | $0.0594 |
| 2017-05-29 | $0.0722 | $0.0618 | $0.0777 | $0.0583 |
| 2017-05-28 | $0.1025000 | $0.0722 | $0.1095000 | $0.0559 |
| 2017-05-27 | $0.0695 | $0.1025000 | $0.1026000 | $0.0513 |
| 2017-05-26 | $0.0363300 | $0.0695 | $0.0695 | $0.0584 |
| 2017-05-25 | $0.0385100 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2017-05-24 | $0.0357900 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2017-05-23 | $0.0334600 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2017-05-22 | $0.0322000 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2017-05-21 | $0.0321300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2017-05-20 | $0.0309000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2017-05-19 | $0.0296300 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2017-05-18 | $0.0283700 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2017-05-17 | $0.0272400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2017-05-16 | $0.0269200 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2017-05-15 | $0.0279200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2017-05-14 | $0.0277800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2017-05-13 | $0.0265600 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2017-05-12 | $0.0286500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2017-05-11 | $0.0276000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2017-05-10 | $0.0267400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2017-05-09 | $0.0262200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2017-05-08 | $0.0244800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2017-05-07 | $0.0243400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2017-05-06 | $0.0237500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2017-05-05 | $0.0238900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2017-05-04 | $0.0234000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2017-05-03 | $0.0227700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2017-05-02 | $0.0223000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2017-05-01 | $0.0212900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2017-04-30 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2017-04-29 | $0.0209400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2017-04-28 | $0.0209900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2017-04-27 | $0.0202600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2017-04-26 | $0.0199100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2017-04-25 | $0.0196600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-04-24 | $0.0196700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2017-04-23 | $0.0195400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2017-04-22 | $0.0196800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2017-04-21 | $0.0195000 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2017-04-20 | $0.0191400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-04-19 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2017-04-18 | $0.0188100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-04-17 | $0.0185300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2017-04-16 | $0.0185400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-04-15 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2017-04-14 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2017-04-13 | $0.0191000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-04-12 | $0.0192300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2017-04-11 | $0.0190100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2017-04-10 | $0.0189700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-04-09 | $0.0186000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-04-08 | $0.0187500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-04-07 | $0.0187200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-04-06 | $0.0178000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2017-04-05 | $0.0179800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2017-04-04 | $0.0180700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2017-04-03 | $0.0172800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2017-04-02 | $0.0171100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2017-04-01 | $0.0170000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2017-03-31 | $0.0163500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-03-30 | $0.0164100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2017-03-29 | $0.0164500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-03-28 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-03-27 | $0.0152700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2017-03-26 | $0.0152200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2017-03-25 | $0.0148000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-03-24 | $0.0163000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-03-23 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2017-03-22 | $0.0176600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-03-21 | $0.0165000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2017-03-20 | $0.0161100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-03-19 | $0.0153000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2017-03-18 | $0.0168800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-03-17 | $0.0184700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2017-03-16 | $0.0197400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2017-03-15 | $0.0195800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2017-03-14 | $0.0195000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-03-13 | $0.0193000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2017-03-12 | $0.0185700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-03-11 | $0.0175200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-03-10 | $0.0187600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-03-09 | $0.0180600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2017-03-08 | $0.0194100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2017-03-07 | $0.0201100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2017-03-06 | $0.0200200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2017-03-05 | $0.0199100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2017-03-04 | $0.0202100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-03-03 | $0.0197700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2017-03-02 | $0.0192600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2017-03-01 | $0.0187300 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2017-02-28 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-02-27 | $0.0184500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2017-02-26 | $0.0181000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2017-02-25 | $0.0185300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-02-24 | $0.0184600 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2017-02-23 | $0.0176500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-02-22 | $0.0176200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2017-02-21 | $0.0169700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2017-02-20 | $0.0165200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2017-02-19 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2017-02-18 | $0.0165300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2017-02-17 | $0.0162500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-02-16 | $0.0158800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-02-15 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-02-14 | $0.0156800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-02-13 | $0.0157000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2017-02-12 | $0.0158800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-02-11 | $0.0157100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-02-10 | $0.0154200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2017-02-09 | $0.0166200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-02-08 | $0.0165300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2017-02-07 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2017-02-06 | $0.0160000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2017-02-05 | $0.0162500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-02-04 | $0.0159600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-02-03 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2017-02-02 | $0.0154700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2017-02-01 | $0.0152100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2017-01-31 | $0.0145000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2017-01-30 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-01-29 | $0.0144700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-01-28 | $0.0144600 | $0.0144700 | $0.0157300 | $0.0144200 |
| 2017-01-27 | $0.0144100 | $0.0144600 | $0.0158700 | $0.0144500 |
| 2017-01-26 | $0.0139000 | $0.0144100 | $0.0146500 | $0.0136900 |
| 2017-01-25 | $0.0137900 | $0.0139000 | $0.0141800 | $0.0135500 |
| 2017-01-24 | $0.0143300 | $0.0137900 | $0.0143400 | $0.0137800 |
| 2017-01-23 | $0.0148900 | $0.0143300 | $0.0151400 | $0.0141800 |
| 2017-01-22 | $0.0154500 | $0.0148900 | $0.0154500 | $0.0148900 |
| 2017-01-21 | $0.0150000 | $0.0154500 | $0.0158300 | $0.0154500 |
| 2017-01-20 | $0.0145000 | $0.0150000 | $0.0151800 | $0.0144700 |
| 2017-01-19 | $0.0132000 | $0.0145000 | $0.0170100 | $0.0135500 |
| 2017-01-18 | $0.0136800 | $0.0132000 | $0.0143700 | $0.0131900 |
| 2017-01-17 | $0.0133600 | $0.0136800 | $0.0152700 | $0.0136100 |
| 2017-01-16 | $0.0136200 | $0.0133600 | $0.0140600 | $0.0132500 |
| 2017-01-15 | $0.0132000 | $0.0136200 | $0.0138500 | $0.0131700 |
| 2017-01-14 | $0.0140600 | $0.0132000 | $0.0154900 | $0.0131600 |
| 2017-01-13 | $0.0139300 | $0.0140600 | $0.0156700 | $0.0139100 |
| 2017-01-12 | $0.0128500 | $0.0139300 | $0.0153800 | $0.0132500 |
| 2017-01-11 | $0.0137600 | $0.0128500 | $0.0133500 | $0.0119500 |
| 2017-01-10 | $0.0135500 | $0.0137600 | $0.0149200 | $0.0131300 |
| 2017-01-09 | $0.0136300 | $0.0135500 | $0.0144000 | $0.0135000 |
| 2017-01-08 | $0.0134400 | $0.0136300 | $0.0144000 | $0.0136300 |
| 2017-01-07 | $0.0117700 | $0.0134400 | $0.0142200 | $0.0118000 |
| 2017-01-06 | $0.0146800 | $0.0117700 | $0.0132200 | $0.0117600 |
| 2017-01-05 | $0.0166100 | $0.0146800 | $0.0153300 | $0.0137200 |
| 2017-01-04 | $0.0140200 | $0.0166100 | $0.0192600 | $0.0147600 |
| 2017-01-03 | $0.0138200 | $0.0140200 | $0.0140400 | $0.0140200 |
| 2017-01-02 | $0.0139400 | $0.0138200 | $0.0142400 | $0.0138200 |
| 2017-01-01 | $0.0135000 | $0.0139400 | $0.0139600 | $0.0139400 |
| 2016-12-31 | $0.0134500 | $0.0135000 | $0.0135500 | $0.0135000 |
| 2016-12-30 | $0.0142700 | $0.0134500 | $0.0141400 | $0.0132300 |
| 2016-12-29 | $0.0155400 | $0.0142700 | $0.0155400 | $0.0133500 |
| 2016-12-28 | $0.0141200 | $0.0155400 | $0.0155400 | $0.0141000 |
| 2016-12-27 | $0.0134800 | $0.0141200 | $0.0148100 | $0.0138900 |
| 2016-12-26 | $0.0134500 | $0.0134800 | $0.0143600 | $0.0122700 |
| 2016-12-25 | $0.0128400 | $0.0134500 | $0.0139900 | $0.0126600 |
| 2016-12-24 | $0.0133500 | $0.0128400 | $0.0137800 | $0.0128400 |
| 2016-12-23 | $0.0130700 | $0.0133500 | $0.0189500 | $0.0133500 |
| 2016-12-22 | $0.0130400 | $0.0130700 | $0.0165300 | $0.0125400 |
| 2016-12-21 | $0.0125000 | $0.0130400 | $0.0130400 | $0.0122900 |
| 2016-12-20 | $0.0123400 | $0.0125000 | $0.0125000 | $0.0124900 |
| 2016-12-19 | $0.0131800 | $0.0123400 | $0.0134300 | $0.0123200 |
| 2016-12-18 | $0.0128200 | $0.0131800 | $0.0135500 | $0.0126200 |
| 2016-12-17 | $0.0128900 | $0.0128200 | $0.0135600 | $0.0122200 |
| 2016-12-16 | $0.0127400 | $0.0128900 | $0.0130900 | $0.0127700 |
| 2016-12-15 | $0.0127500 | $0.0127400 | $0.0131600 | $0.0125800 |
| 2016-12-14 | $0.0128600 | $0.0127500 | $0.0130600 | $0.0124900 |
| 2016-12-13 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0125200 |
| 2016-12-12 | $0.0133300 | $0.0127800 | $0.0151000 | $0.0127800 |
| 2016-12-11 | $0.0135400 | $0.0133300 | $0.0140400 | $0.0133300 |
| 2016-12-10 | $0.0134100 | $0.0135400 | $0.0141600 | $0.0134700 |
| 2016-12-09 | $0.0124600 | $0.0134100 | $0.0141200 | $0.0124800 |
| 2016-12-08 | $0.0130500 | $0.0124600 | $0.0159100 | $0.0124600 |
| 2016-12-07 | $0.0118800 | $0.0130500 | $0.0139500 | $0.0118700 |
| 2016-12-06 | $0.0130300 | $0.0118800 | $0.0132000 | $0.008166 |
| 2016-12-05 | $0.0120600 | $0.0130300 | $0.0132300 | $0.0113800 |
| 2016-12-04 | $0.0130700 | $0.0120600 | $0.0134000 | $0.0115200 |
| 2016-12-03 | $0.0139000 | $0.0130700 | $0.0137800 | $0.0130700 |
| 2016-12-02 | $0.0143400 | $0.0139000 | $0.0146900 | $0.0139000 |
| 2016-12-01 | $0.0141400 | $0.0143400 | $0.0143500 | $0.0143400 |
| 2016-11-30 | $0.0139700 | $0.0141400 | $0.0141700 | $0.0141400 |
| 2016-11-29 | $0.0140100 | $0.0139700 | $0.0141700 | $0.0139700 |
| 2016-11-28 | $0.0139000 | $0.0140100 | $0.0140200 | $0.0139800 |
| 2016-11-27 | $0.0139900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2016-11-26 | $0.0141200 | $0.0139900 | $0.0140100 | $0.0139900 |
| 2016-11-25 | $0.0140200 | $0.0141200 | $0.0141200 | $0.0141000 |
| 2016-11-24 | $0.0141200 | $0.0140200 | $0.0140200 | $0.0140100 |
| 2016-11-23 | $0.0146300 | $0.0141200 | $0.0144700 | $0.0141000 |
| 2016-11-22 | $0.0143800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-11-21 | $0.0146400 | $0.0143800 | $0.0147100 | $0.0143700 |
| 2016-11-20 | $0.0146400 | $0.0146400 | $0.0152000 | $0.0142300 |
| 2016-11-19 | $0.0146300 | $0.0146400 | $0.0146400 | $0.0146300 |
| 2016-11-18 | $0.0147800 | $0.0146300 | $0.0149700 | $0.0146300 |
| 2016-11-17 | $0.0148900 | $0.0147800 | $0.0148400 | $0.0147800 |
| 2016-11-16 | $0.0145300 | $0.0148900 | $0.0149100 | $0.0148900 |
| 2016-11-15 | $0.0140900 | $0.0145300 | $0.0149300 | $0.0138700 |
| 2016-11-14 | $0.0136500 | $0.0140900 | $0.0151300 | $0.0127000 |
| 2016-11-13 | $0.0128300 | $0.0136500 | $0.0147500 | $0.0123100 |
| 2016-11-12 | $0.0137800 | $0.0128300 | $0.0147900 | $0.0106100 |
| 2016-11-11 | $0.0137800 | $0.0137800 | $0.0140300 | $0.0137800 |
| 2016-11-10 | $0.0144500 | $0.0137800 | $0.0143100 | $0.0137800 |
| 2016-11-09 | $0.0142400 | $0.0144500 | $0.0147500 | $0.0144400 |
| 2016-11-08 | $0.0145300 | $0.0142400 | $0.0146500 | $0.0142300 |
| 2016-11-07 | $0.0146600 | $0.0145300 | $0.0152600 | $0.0145300 |
| 2016-11-06 | $0.0145000 | $0.0146600 | $0.0165600 | $0.0146600 |
| 2016-11-05 | $0.0146900 | $0.0145000 | $0.0148700 | $0.0145000 |
| 2016-11-04 | $0.0142000 | $0.0146900 | $0.0163800 | $0.0145600 |
| 2016-11-03 | $0.0154900 | $0.0142000 | $0.0164300 | $0.0141300 |
| 2016-11-02 | $0.0146300 | $0.0154900 | $0.0155300 | $0.0147700 |
| 2016-11-01 | $0.0152200 | $0.0146300 | $0.0158500 | $0.0146300 |
| 2016-10-31 | $0.0140400 | $0.0152200 | $0.0167100 | $0.0140600 |
| 2016-10-30 | $0.0143700 | $0.0140400 | $0.0144600 | $0.0140300 |
| 2016-10-29 | $0.0139400 | $0.0143700 | $0.0164200 | $0.0143700 |
| 2016-10-28 | $0.0136500 | $0.0139400 | $0.0157800 | $0.0135500 |
| 2016-10-27 | $0.0135200 | $0.0136500 | $0.0151500 | $0.0136500 |
| 2016-10-26 | $0.0136400 | $0.0135200 | $0.0143000 | $0.0134900 |
| 2016-10-25 | $0.0138200 | $0.0136400 | $0.0160900 | $0.0136400 |
| 2016-10-24 | $0.0143700 | $0.0138200 | $0.0143100 | $0.0138200 |
| 2016-10-23 | $0.0137200 | $0.0143700 | $0.0143700 | $0.0136700 |
| 2016-10-22 | $0.0135300 | $0.0137200 | $0.0143900 | $0.0137200 |
| 2016-10-21 | $0.0136100 | $0.0135300 | $0.0140300 | $0.0132000 |
| 2016-10-20 | $0.0135400 | $0.0136100 | $0.0144500 | $0.0127900 |
| 2016-10-19 | $0.0146200 | $0.0135400 | $0.0144900 | $0.0135400 |
| 2016-10-18 | $0.0146700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2016-10-17 | $0.0147600 | $0.0146700 | $0.0151600 | $0.0146700 |
| 2016-10-16 | $0.0146700 | $0.0147600 | $0.0153600 | $0.0147300 |
| 2016-10-15 | $0.0152200 | $0.0146700 | $0.0177100 | $0.0146600 |
| 2016-10-14 | $0.0151400 | $0.0152200 | $0.0157500 | $0.0152000 |
| 2016-10-13 | $0.0151400 | $0.0151400 | $0.0167700 | $0.0151300 |
| 2016-10-12 | $0.0160100 | $0.0151400 | $0.0171700 | $0.0151400 |
| 2016-10-11 | $0.0155700 | $0.0160100 | $0.0181900 | $0.0152300 |
| 2016-10-10 | $0.0155400 | $0.0155700 | $0.0164500 | $0.0155700 |
| 2016-10-09 | $0.0155700 | $0.0155400 | $0.0179600 | $0.0155200 |
| 2016-10-08 | $0.0155400 | $0.0155700 | $0.0185300 | $0.0155700 |
| 2016-10-07 | $0.0155900 | $0.0155400 | $0.0157300 | $0.0155400 |
| 2016-10-06 | $0.0154500 | $0.0155900 | $0.0156000 | $0.0152100 |
| 2016-10-05 | $0.0155800 | $0.0154500 | $0.0160700 | $0.0154300 |
| 2016-10-04 | $0.0154700 | $0.0155800 | $0.0155800 | $0.0153600 |
| 2016-10-03 | $0.0158800 | $0.0154700 | $0.0159300 | $0.0154700 |
| 2016-10-02 | $0.0166800 | $0.0158800 | $0.0167300 | $0.0158800 |
| 2016-10-01 | $0.0170200 | $0.0166800 | $0.0171600 | $0.0166800 |
| 2016-09-30 | $0.0164500 | $0.0170200 | $0.0170200 | $0.0165400 |
| 2016-09-29 | $0.0153100 | $0.0164500 | $0.0170500 | $0.0153100 |
| 2016-09-28 | $0.0153800 | $0.0153100 | $0.0158400 | $0.0152800 |
| 2016-09-27 | $0.0153700 | $0.0153800 | $0.0169500 | $0.0153300 |
| 2016-09-26 | $0.0168400 | $0.0153700 | $0.0155200 | $0.0153400 |
| 2016-09-25 | $0.0156800 | $0.0168400 | $0.0168700 | $0.0151800 |
| 2016-09-24 | $0.0169600 | $0.0156800 | $0.0178900 | $0.0156800 |
| 2016-09-23 | $0.0157400 | $0.0169600 | $0.0169800 | $0.0156900 |
| 2016-09-22 | $0.0176100 | $0.0157400 | $0.0181100 | $0.0155600 |
| 2016-09-21 | $0.0158500 | $0.0176100 | $0.0187900 | $0.0155400 |
| 2016-09-20 | $0.0158700 | $0.0158500 | $0.0175900 | $0.0158500 |
| 2016-09-19 | $0.0155900 | $0.0158700 | $0.0170800 | $0.0153800 |
| 2016-09-18 | $0.0154900 | $0.0155900 | $0.0167900 | $0.0155900 |
| 2016-09-17 | $0.0155000 | $0.0154900 | $0.0157800 | $0.0154800 |
| 2016-09-16 | $0.0165100 | $0.0155000 | $0.0165000 | $0.0155000 |
| 2016-09-15 | $0.0159500 | $0.0165100 | $0.0207400 | $0.0159000 |
| 2016-09-14 | $0.0149200 | $0.0159500 | $0.0170700 | $0.0146300 |
| 2016-09-13 | $0.0158400 | $0.0149200 | $0.0161400 | $0.0149200 |
| 2016-09-12 | $0.0157800 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2016-09-11 | $0.0168800 | $0.0157800 | $0.0165600 | $0.0157800 |
| 2016-09-10 | $0.0168400 | $0.0168800 | $0.0175700 | $0.0168800 |
| 2016-09-09 | $0.0169100 | $0.0168400 | $0.0175200 | $0.0168400 |
| 2016-09-08 | $0.0165800 | $0.0169100 | $0.0169300 | $0.0169100 |
| 2016-09-07 | $0.0165400 | $0.0165800 | $0.0166500 | $0.0165800 |
| 2016-09-06 | $0.0164200 | $0.0165400 | $0.0165500 | $0.0165400 |
| 2016-09-05 | $0.0169300 | $0.0164200 | $0.0168900 | $0.0164200 |
| 2016-09-04 | $0.0167700 | $0.0169300 | $0.0171800 | $0.0169300 |
| 2016-09-03 | $0.0160500 | $0.0167700 | $0.0168500 | $0.0167100 |
| 2016-09-02 | $0.0161000 | $0.0160500 | $0.0162700 | $0.0160500 |
| 2016-09-01 | $0.0195700 | $0.0161000 | $0.0166500 | $0.0161000 |
| 2016-08-31 | $0.0173300 | $0.0195700 | $0.0196700 | $0.0162900 |
| 2016-08-30 | $0.0167100 | $0.0173300 | $0.0201900 | $0.0163800 |
| 2016-08-29 | $0.0161900 | $0.0167100 | $0.0167700 | $0.0161600 |
| 2016-08-28 | $0.0164300 | $0.0161900 | $0.0166700 | $0.0161900 |
| 2016-08-27 | $0.0166300 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2016-08-26 | $0.0171700 | $0.0166300 | $0.0301200 | $0.0166300 |
| 2016-08-25 | $0.0173300 | $0.0171700 | $0.0174800 | $0.0171700 |
| 2016-08-24 | $0.0162200 | $0.0173300 | $0.0173900 | $0.0161100 |
| 2016-08-23 | $0.0167400 | $0.0162200 | $0.0166300 | $0.0162100 |
| 2016-08-22 | $0.0168400 | $0.0167400 | $0.0170400 | $0.0164600 |
| 2016-08-21 | $0.0166700 | $0.0168400 | $0.0171300 | $0.0166200 |
| 2016-08-20 | $0.0164400 | $0.0166700 | $0.0174800 | $0.0166700 |
| 2016-08-19 | $0.0164100 | $0.0164400 | $0.0172400 | $0.0164400 |
| 2016-08-18 | $0.0163900 | $0.0164100 | $0.0173400 | $0.0164100 |
| 2016-08-17 | $0.0166100 | $0.0163900 | $0.0172200 | $0.0163700 |
| 2016-08-16 | $0.0164500 | $0.0166100 | $0.0178600 | $0.0166100 |
| 2016-08-15 | $0.0165000 | $0.0164500 | $0.0175700 | $0.0164400 |
| 2016-08-14 | $0.0181000 | $0.0165000 | $0.0172300 | $0.0165000 |
| 2016-08-13 | $0.0170300 | $0.0181000 | $0.0181000 | $0.0169500 |
| 2016-08-12 | $0.0170600 | $0.0170300 | $0.0171100 | $0.0170300 |
| 2016-08-11 | $0.0177000 | $0.0170600 | $0.0200700 | $0.0170500 |
| 2016-08-10 | $0.0170200 | $0.0177000 | $0.0183200 | $0.0171400 |
| 2016-08-09 | $0.0170900 | $0.0170200 | $0.0176700 | $0.0169700 |
| 2016-08-08 | $0.0183200 | $0.0170900 | $0.0235700 | $0.0168600 |
| 2016-08-07 | $0.0183600 | $0.0183200 | $0.0185100 | $0.0183200 |
| 2016-08-06 | $0.0179200 | $0.0183600 | $0.0192900 | $0.0167700 |
| 2016-08-05 | $0.0172600 | $0.0179200 | $0.0179200 | $0.0166700 |
| 2016-08-04 | $0.0172000 | $0.0172600 | $0.0184400 | $0.0164900 |
| 2016-08-03 | $0.0159200 | $0.0172000 | $0.0181800 | $0.0168600 |
| 2016-08-02 | $0.0176700 | $0.0159200 | $0.0164300 | $0.0154000 |
| 2016-08-01 | $0.0186300 | $0.0176700 | $0.0187500 | $0.0176000 |
| 2016-07-31 | $0.0190400 | $0.0186300 | $0.0195500 | $0.0177700 |
| 2016-07-30 | $0.0185200 | $0.0190400 | $0.0190400 | $0.0183300 |
| 2016-07-29 | $0.0188300 | $0.0185200 | $0.0206000 | $0.0183500 |
| 2016-07-28 | $0.0187400 | $0.0188300 | $0.0205700 | $0.0186400 |
| 2016-07-27 | $0.0186500 | $0.0187400 | $0.0228400 | $0.0186500 |
| 2016-07-26 | $0.0195400 | $0.0186500 | $0.0196600 | $0.0186500 |
| 2016-07-25 | $0.0197800 | $0.0195400 | $0.0196200 | $0.0188700 |
| 2016-07-24 | $0.0192100 | $0.0197800 | $0.0197800 | $0.0190200 |
| 2016-07-23 | $0.0187800 | $0.0192100 | $0.0196400 | $0.0188800 |
| 2016-07-22 | $0.0197500 | $0.0187800 | $0.0191100 | $0.0187800 |
| 2016-07-21 | $0.0201200 | $0.0197500 | $0.0201300 | $0.0194700 |
| 2016-07-20 | $0.0202700 | $0.0201200 | $0.0207500 | $0.0195000 |
| 2016-07-19 | $0.0204900 | $0.0202700 | $0.0214700 | $0.0202700 |
| 2016-07-18 | $0.0223500 | $0.0204900 | $0.0221600 | $0.0202500 |
| 2016-07-17 | $0.0204200 | $0.0223500 | $0.0226800 | $0.0203800 |
| 2016-07-16 | $0.0213200 | $0.0204200 | $0.0207300 | $0.0199000 |
| 2016-07-15 | $0.0200900 | $0.0213200 | $0.0213200 | $0.0200100 |
| 2016-07-14 | $0.0208500 | $0.0200900 | $0.0216900 | $0.0198900 |
| 2016-07-13 | $0.0209200 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2016-07-12 | $0.0210700 | $0.0209200 | $0.0222400 | $0.0198700 |
| 2016-07-11 | $0.0200900 | $0.0210700 | $0.0387400 | $0.0195500 |
| 2016-07-10 | $0.0202700 | $0.0200900 | $0.0207100 | $0.0194200 |
| 2016-07-09 | $0.0198900 | $0.0202700 | $0.0228100 | $0.0193500 |
| 2016-07-08 | $0.0187600 | $0.0198900 | $0.0222500 | $0.0190200 |
| 2016-07-07 | $0.0205000 | $0.0187600 | $0.0200000 | $0.0183100 |
| 2016-07-06 | $0.0195800 | $0.0205000 | $0.0208400 | $0.0198400 |
| 2016-07-05 | $0.0187700 | $0.0195800 | $0.0216200 | $0.0184400 |
| 2016-07-04 | $0.0184800 | $0.0187700 | $0.0195800 | $0.0186700 |
| 2016-07-03 | $0.0192800 | $0.0184800 | $0.0200900 | $0.0182700 |
| 2016-07-02 | $0.0196100 | $0.0192800 | $0.0207000 | $0.0192700 |
| 2016-07-01 | $0.0201000 | $0.0196100 | $0.0215500 | $0.0186200 |
| 2016-06-30 | $0.0202300 | $0.0201000 | $0.0216600 | $0.0195200 |
| 2016-06-29 | $0.0213800 | $0.0202300 | $0.0211100 | $0.0184700 |
| 2016-06-28 | $0.0181000 | $0.0213800 | $0.0214800 | $0.0179900 |
| 2016-06-27 | $0.0177000 | $0.0181000 | $0.0199800 | $0.0179900 |
| 2016-06-26 | $0.0181000 | $0.0177000 | $0.0192700 | $0.0165700 |
| 2016-06-25 | $0.0194300 | $0.0181000 | $0.0204400 | $0.0179200 |
| 2016-06-24 | $0.0184300 | $0.0194300 | $0.0195000 | $0.0194300 |
| 2016-06-23 | $0.0174700 | $0.0184300 | $0.0204800 | $0.0183600 |
| 2016-06-22 | $0.0197500 | $0.0174700 | $0.0191000 | $0.0174700 |
| 2016-06-21 | $0.0230500 | $0.0197500 | $0.0215300 | $0.0197400 |
| 2016-06-20 | $0.0226400 | $0.0230500 | $0.0237500 | $0.0217100 |
| 2016-06-19 | $0.0221800 | $0.0226400 | $0.0280700 | $0.0207500 |
| 2016-06-18 | $0.0220000 | $0.0221800 | $0.0376900 | $0.0202300 |
| 2016-06-17 | $0.0217600 | $0.0220000 | $0.0228600 | $0.0192100 |
| 2016-06-16 | $0.0201900 | $0.0217600 | $0.0234900 | $0.0196700 |
| 2016-06-15 | $0.0195300 | $0.0201900 | $0.0345400 | $0.0193400 |
| 2016-06-14 | $0.0189100 | $0.0195300 | $0.0214500 | $0.0178100 |
| 2016-06-13 | $0.0182400 | $0.0189100 | $0.0203500 | $0.0185500 |
| 2016-06-12 | $0.0175500 | $0.0182400 | $0.0200000 | $0.0180100 |
| 2016-06-11 | $0.0171700 | $0.0175500 | $0.0176200 | $0.0172000 |
| 2016-06-10 | $0.0171100 | $0.0171700 | $0.0179100 | $0.0171600 |
| 2016-06-09 | $0.0168200 | $0.0171100 | $0.0178200 | $0.0165100 |
| 2016-06-08 | $0.0170500 | $0.0168200 | $0.0180800 | $0.0168200 |
| 2016-06-07 | $0.0147400 | $0.0170500 | $0.0181500 | $0.0146900 |
| 2016-06-06 | $0.0181400 | $0.0147400 | $0.0184600 | $0.0140100 |
| 2016-06-05 | $0.0180100 | $0.0181400 | $0.0195200 | $0.0176100 |
| 2016-06-04 | $0.0175700 | $0.0180100 | $0.0205900 | $0.0176600 |
| 2016-06-03 | $0.0176800 | $0.0175700 | $0.0185900 | $0.0175700 |
| 2016-06-02 | $0.0168200 | $0.0176800 | $0.0186200 | $0.0168100 |
| 2016-06-01 | $0.0175600 | $0.0168200 | $0.0183200 | $0.0168200 |
| 2016-05-31 | $0.0174000 | $0.0175600 | $0.0211600 | $0.0163500 |
| 2016-05-30 | $0.0173200 | $0.0174000 | $0.0178600 | $0.0165000 |
| 2016-05-29 | $0.0162600 | $0.0173200 | $0.0189800 | $0.0154800 |
| 2016-05-28 | $0.0166200 | $0.0162600 | $0.0188300 | $0.0162600 |
| 2016-05-27 | $0.0163000 | $0.0166200 | $0.0175400 | $0.0166200 |
| 2016-05-26 | $0.0168100 | $0.0163000 | $0.0172500 | $0.0162300 |
| 2016-05-25 | $0.0164500 | $0.0168100 | $0.0170100 | $0.0164200 |
| 2016-05-24 | $0.0167600 | $0.0164500 | $0.0169200 | $0.0160600 |
| 2016-05-23 | $0.0172200 | $0.0167600 | $0.0177400 | $0.0162400 |
| 2016-05-22 | $0.0166400 | $0.0172200 | $0.0173900 | $0.0164900 |
| 2016-05-21 | $0.0173000 | $0.0166400 | $0.0178200 | $0.0166200 |
| 2016-05-20 | $0.0172600 | $0.0173000 | $0.0176800 | $0.0171100 |
| 2016-05-19 | $0.0159300 | $0.0172600 | $0.0175200 | $0.0155300 |
| 2016-05-18 | $0.0174700 | $0.0159300 | $0.0178200 | $0.0154400 |
| 2016-05-17 | $0.0176900 | $0.0174700 | $0.0185700 | $0.0174700 |
| 2016-05-16 | $0.0178700 | $0.0176900 | $0.0177400 | $0.0169600 |
| 2016-05-15 | $0.0175600 | $0.0178700 | $0.0187800 | $0.0171000 |
| 2016-05-14 | $0.0177500 | $0.0175600 | $0.0180600 | $0.0173900 |
| 2016-05-13 | $0.0182200 | $0.0177500 | $0.0184900 | $0.0176100 |
| 2016-05-12 | $0.0187500 | $0.0182200 | $0.0188300 | $0.0179000 |
| 2016-05-11 | $0.0188100 | $0.0187500 | $0.0190000 | $0.0185800 |
| 2016-05-10 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0182800 |
| 2016-05-09 | $0.0187000 | $0.0189200 | $0.0192700 | $0.0181300 |
| 2016-05-08 | $0.0175200 | $0.0187000 | $0.0188900 | $0.0175000 |
| 2016-05-07 | $0.0175600 | $0.0175200 | $0.0178800 | $0.0175200 |
| 2016-05-06 | $0.0176400 | $0.0175600 | $0.0183800 | $0.0166800 |
| 2016-05-05 | $0.0171500 | $0.0176400 | $0.0176400 | $0.0166300 |
| 2016-05-04 | $0.0176100 | $0.0171500 | $0.0177600 | $0.0167900 |
| 2016-05-03 | $0.0175500 | $0.0176100 | $0.0176200 | $0.0176100 |
| 2016-05-02 | $0.0186200 | $0.0175500 | $0.0182900 | $0.0173800 |
| 2016-05-01 | $0.0175400 | $0.0186200 | $0.0188500 | $0.0171500 |
| 2016-04-30 | $0.0189500 | $0.0175400 | $0.0188400 | $0.006602 |
| 2016-04-29 | $0.0183000 | $0.0189500 | $0.0192300 | $0.0182000 |
| 2016-04-28 | $0.0184700 | $0.0183000 | $0.0190900 | $0.0183000 |
| 2016-04-27 | $0.0191200 | $0.0184700 | $0.0192200 | $0.0183500 |
| 2016-04-26 | $0.0189300 | $0.0191200 | $0.0203000 | $0.0190500 |
| 2016-04-25 | $0.0198400 | $0.0189300 | $0.0208600 | $0.0188800 |
| 2016-04-24 | $0.0193700 | $0.0198400 | $0.0200000 | $0.0187600 |
| 2016-04-23 | $0.0195000 | $0.0193700 | $0.0201200 | $0.0193700 |
| 2016-04-22 | $0.0192300 | $0.0195000 | $0.0199900 | $0.0182800 |
| 2016-04-21 | $0.0193000 | $0.0192300 | $0.0206700 | $0.0184300 |
| 2016-04-20 | $0.0195500 | $0.0193000 | $0.0212900 | $0.0176600 |
| 2016-04-19 | $0.0206500 | $0.0195500 | $0.0210000 | $0.0178300 |
| 2016-04-18 | $0.0178300 | $0.0206500 | $0.0207900 | $0.0172400 |
| 2016-04-17 | $0.0180500 | $0.0178300 | $0.0184800 | $0.0172700 |
| 2016-04-16 | $0.0184800 | $0.0180500 | $0.0185300 | $0.0180500 |
| 2016-04-15 | $0.0180700 | $0.0184800 | $0.0191300 | $0.0177100 |
| 2016-04-14 | $0.0177900 | $0.0180700 | $0.0185300 | $0.0173900 |
| 2016-04-13 | $0.0181800 | $0.0177900 | $0.0193800 | $0.0176000 |
| 2016-04-12 | $0.0180800 | $0.0181800 | $0.0182400 | $0.0176700 |
| 2016-04-11 | $0.0180200 | $0.0180800 | $0.0182800 | $0.0180800 |
| 2016-04-10 | $0.0181000 | $0.0180200 | $0.0183500 | $0.0180200 |
| 2016-04-09 | $0.0177300 | $0.0181000 | $0.0183900 | $0.0177400 |
| 2016-04-08 | $0.0193500 | $0.0177300 | $0.0192300 | $0.0175500 |
| 2016-04-07 | $0.0203300 | $0.0193500 | $0.0202800 | $0.0193500 |
| 2016-04-06 | $0.0205200 | $0.0203300 | $0.0204800 | $0.0203300 |
| 2016-04-05 | $0.0211400 | $0.0205200 | $0.0219300 | $0.0205200 |
| 2016-04-04 | $0.0209700 | $0.0211400 | $0.0214800 | $0.0209800 |
| 2016-04-03 | $0.0219100 | $0.0209700 | $0.0219400 | $0.0209600 |
| 2016-04-02 | $0.0226400 | $0.0219100 | $0.0228300 | $0.0219100 |
| 2016-04-01 | $0.0227200 | $0.0226400 | $0.0232000 | $0.0226400 |
| 2016-03-31 | $0.0215600 | $0.0227200 | $0.0230300 | $0.0217300 |
| 2016-03-30 | $0.0227200 | $0.0215600 | $0.0227700 | $0.0215100 |
| 2016-03-29 | $0.0219600 | $0.0227200 | $0.0233600 | $0.0215800 |
| 2016-03-28 | $0.0220900 | $0.0219600 | $0.0227500 | $0.0219600 |
| 2016-03-27 | $0.0229200 | $0.0220900 | $0.0236300 | $0.0220800 |
| 2016-03-26 | $0.0226100 | $0.0229200 | $0.0230400 | $0.0216800 |
| 2016-03-25 | $0.0219200 | $0.0226100 | $0.0228700 | $0.0219700 |
| 2016-03-24 | $0.0217000 | $0.0219200 | $0.0230300 | $0.0215700 |
| 2016-03-23 | $0.0231200 | $0.0217000 | $0.0236600 | $0.0217000 |
| 2016-03-22 | $0.0213800 | $0.0231200 | $0.0239700 | $0.0216600 |
| 2016-03-21 | $0.0205500 | $0.0213800 | $0.0221800 | $0.0210200 |
| 2016-03-20 | $0.0214800 | $0.0205500 | $0.0222000 | $0.0205500 |
| 2016-03-19 | $0.0225400 | $0.0214800 | $0.0225800 | $0.0203900 |
| 2016-03-18 | $0.0230900 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2016-03-17 | $0.0229700 | $0.0230900 | $0.0231000 | $0.0230900 |
| 2016-03-16 | $0.0240600 | $0.0229700 | $0.0241000 | $0.0229700 |
| 2016-03-15 | $0.0240300 | $0.0240600 | $0.0240800 | $0.0240600 |
| 2016-03-14 | $0.0232800 | $0.0240300 | $0.0248600 | $0.0233900 |
| 2016-03-13 | $0.0231600 | $0.0232800 | $0.0244800 | $0.0232800 |
| 2016-03-12 | $0.0231900 | $0.0231600 | $0.0231600 | $0.0227500 |
| 2016-03-11 | $0.0226500 | $0.0231900 | $0.0236500 | $0.0228300 |
| 2016-03-10 | $0.0208200 | $0.0226500 | $0.0231600 | $0.0213100 |
| 2016-03-09 | $0.0205500 | $0.0208200 | $0.0214800 | $0.0206000 |
| 2016-03-08 | $0.0204200 | $0.0205500 | $0.0211500 | $0.0202800 |
| 2016-03-07 | $0.0201100 | $0.0204200 | $0.0215900 | $0.0203300 |
| 2016-03-06 | $0.0216600 | $0.0201100 | $0.0215800 | $0.0194700 |
| 2016-03-05 | $0.0205100 | $0.0216600 | $0.0216600 | $0.0199900 |
| 2016-03-04 | $0.0223000 | $0.0205100 | $0.0223900 | $0.0205100 |
| 2016-03-03 | $0.0219000 | $0.0223000 | $0.0229200 | $0.0201500 |
| 2016-03-02 | $0.0224100 | $0.0219000 | $0.0235400 | $0.0213900 |
| 2016-03-01 | $0.0229300 | $0.0224100 | $0.0233700 | $0.0217100 |
| 2016-02-29 | $0.0234600 | $0.0229300 | $0.0243900 | $0.0224600 |
| 2016-02-28 | $0.0231300 | $0.0234600 | $0.0239500 | $0.0222600 |
| 2016-02-27 | $0.0244000 | $0.0231300 | $0.0254100 | $0.0231300 |
| 2016-02-26 | $0.0238900 | $0.0244000 | $0.0255400 | $0.0233300 |
| 2016-02-25 | $0.0244600 | $0.0238900 | $0.0253200 | $0.0238900 |
| 2016-02-24 | $0.0246300 | $0.0244600 | $0.0251500 | $0.0242000 |
| 2016-02-23 | $0.0250600 | $0.0246300 | $0.0254500 | $0.0238900 |
| 2016-02-22 | $0.0267100 | $0.0250600 | $0.0268500 | $0.0249100 |
| 2016-02-21 | $0.0282200 | $0.0267100 | $0.0283800 | $0.0267100 |
| 2016-02-20 | $0.0273200 | $0.0282200 | $0.0302500 | $0.0277200 |
| 2016-02-19 | $0.0275900 | $0.0273200 | $0.0299900 | $0.0272800 |
| 2016-02-18 | $0.0285500 | $0.0275900 | $0.0290000 | $0.0216600 |
| 2016-02-17 | $0.0296900 | $0.0285500 | $0.0317000 | $0.0282500 |
| 2016-02-16 | $0.0309300 | $0.0296900 | $0.0315300 | $0.0295700 |
| 2016-02-15 | $0.0302500 | $0.0309300 | $0.0322500 | $0.0296800 |
| 2016-02-14 | $0.0296600 | $0.0302500 | $0.0338400 | $0.0289400 |
| 2016-02-13 | $0.0294200 | $0.0296600 | $0.0312100 | $0.0277500 |
| 2016-02-12 | $0.0260900 | $0.0294200 | $0.0294900 | $0.0264100 |
| 2016-02-11 | $0.0280600 | $0.0260900 | $0.0285600 | $0.0207300 |
| 2016-02-10 | $0.0270400 | $0.0280600 | $0.0285400 | $0.0275100 |
| 2016-02-09 | $0.0275600 | $0.0270400 | $0.0284300 | $0.0263100 |
| 2016-02-08 | $0.0271700 | $0.0275600 | $0.0277200 | $0.0267900 |
| 2016-02-07 | $0.0272400 | $0.0271700 | $0.0297300 | $0.0271700 |
| 2016-02-06 | $0.0304700 | $0.0272400 | $0.0291100 | $0.0272300 |
| 2016-02-05 | $0.0235600 | $0.0304700 | $0.0343900 | $0.0211100 |
| 2016-02-04 | $0.0222300 | $0.0235600 | $0.0242400 | $0.0219500 |
| 2016-02-03 | $0.0205100 | $0.0222300 | $0.0230900 | $0.0200600 |
| 2016-02-02 | $0.0196700 | $0.0205100 | $0.0207200 | $0.0197500 |
| 2016-02-01 | $0.0189500 | $0.0196700 | $0.0229500 | $0.0186100 |
| 2016-01-31 | $0.0205400 | $0.0189500 | $0.0204800 | $0.0181700 |
| 2016-01-30 | $0.0246700 | $0.0205400 | $0.0245000 | $0.0186400 |
| 2016-01-29 | $0.0255500 | $0.0246700 | $0.0260200 | $0.0228400 |
| 2016-01-28 | $0.0364500 | $0.0255500 | $0.0350400 | $0.0220200 |
| 2016-01-27 | $0.0267000 | $0.0364500 | $0.0395000 | $0.0233400 |
| 2016-01-26 | $0.0172800 | $0.0267000 | $0.0272700 | $0.0163900 |
| 2016-01-25 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0163600 |
| 2016-01-24 | $0.0159800 | $0.0173400 | $0.0183900 | $0.0149000 |
| 2016-01-23 | $0.0157600 | $0.0159800 | $0.0171300 | $0.0155000 |
| 2016-01-22 | $0.0165300 | $0.0157600 | $0.0161000 | $0.0153600 |
| 2016-01-21 | $0.0170000 | $0.0165300 | $0.0173300 | $0.0165300 |
| 2016-01-20 | $0.0157800 | $0.0170000 | $0.0174100 | $0.0159000 |
| 2016-01-19 | $0.0160500 | $0.0157800 | $0.0162100 | $0.0157700 |
| 2016-01-18 | $0.0164700 | $0.0160500 | $0.0169000 | $0.0157600 |
| 2016-01-17 | $0.0169500 | $0.0164700 | $0.0175900 | $0.0164500 |
| 2016-01-16 | $0.0157200 | $0.0169500 | $0.0175700 | $0.0161100 |
| 2016-01-15 | $0.0194400 | $0.0157200 | $0.0186100 | $0.0157200 |
| 2016-01-14 | $0.0185800 | $0.0194400 | $0.0201400 | $0.0184500 |
| 2016-01-13 | $0.0173600 | $0.0185800 | $0.0198800 | $0.0168600 |
| 2016-01-12 | $0.0167900 | $0.0173600 | $0.0186800 | $0.0166900 |
| 2016-01-11 | $0.0187400 | $0.0167900 | $0.0196200 | $0.0167900 |
| 2016-01-10 | $0.0183900 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2016-01-09 | $0.0198300 | $0.0183900 | $0.0196500 | $0.0168700 |
| 2016-01-08 | $0.0206800 | $0.0198300 | $0.0230900 | $0.0173100 |
| 2016-01-07 | $0.0198200 | $0.0206800 | $0.0365600 | $0.0202900 |
| 2016-01-06 | $0.0215700 | $0.0198200 | $0.0280700 | $0.0198100 |
| 2016-01-05 | $0.0163100 | $0.0215700 | $0.0862 | $0.0162200 |
| 2016-01-04 | $0.0162000 | $0.0163100 | $0.0169200 | $0.0163000 |
| 2016-01-03 | $0.0165900 | $0.0162000 | $0.0185900 | $0.0162000 |
| 2016-01-02 | $0.0163300 | $0.0165900 | $0.0173300 | $0.0163200 |
| 2016-01-01 | $0.0161700 | $0.0163300 | $0.0168500 | $0.0163300 |
| 2015-12-31 | $0.0166600 | $0.0161700 | $0.0167700 | $0.0161700 |
| 2015-12-30 | $0.0168500 | $0.0166600 | $0.0170600 | $0.0166600 |
| 2015-12-29 | $0.0182200 | $0.0168500 | $0.0186600 | $0.0168500 |
| 2015-12-28 | $0.0169000 | $0.0182200 | $0.0182200 | $0.0172900 |
| 2015-12-27 | $0.0168600 | $0.0169000 | $0.0177500 | $0.0167100 |
| 2015-12-26 | $0.0172700 | $0.0168600 | $0.0172300 | $0.0158000 |
| 2015-12-25 | $0.0175400 | $0.0172700 | $0.0182600 | $0.0168300 |
| 2015-12-24 | $0.0181400 | $0.0175400 | $0.0192900 | $0.0167700 |
| 2015-12-23 | $0.0185300 | $0.0181400 | $0.0187600 | $0.0181400 |
| 2015-12-22 | $0.0184900 | $0.0185300 | $0.0196700 | $0.0184600 |
| 2015-12-21 | $0.0176800 | $0.0184900 | $0.0223200 | $0.0175100 |
| 2015-12-20 | $0.0198300 | $0.0176800 | $0.0194100 | $0.0176800 |
| 2015-12-19 | $0.0194900 | $0.0198300 | $0.0253800 | $0.0186800 |
| 2015-12-18 | $0.0192300 | $0.0194900 | $0.0203800 | $0.0194900 |
| 2015-12-17 | $0.0247300 | $0.0192300 | $0.0205000 | $0.0189600 |
| 2015-12-16 | $0.0274700 | $0.0247300 | $0.0249600 | $0.0194200 |
| 2015-12-15 | $0.0181200 | $0.0274700 | $0.0282200 | $0.0161900 |
| 2015-12-14 | $0.0176100 | $0.0181200 | $0.0193500 | $0.0178600 |
| 2015-12-13 | $0.0160400 | $0.0176100 | $0.0184300 | $0.0161200 |
| 2015-12-12 | $0.0193400 | $0.0160400 | $0.0192200 | $0.0134900 |
| 2015-12-11 | $0.0188900 | $0.0193400 | $0.0240400 | $0.0184400 |
| 2015-12-10 | $0.0171300 | $0.0188900 | $0.0228500 | $0.0169100 |
| 2015-12-09 | $0.0192600 | $0.0171300 | $0.0195000 | $0.0170900 |
| 2015-12-08 | $0.0197100 | $0.0192600 | $0.0246400 | $0.0176600 |
| 2015-12-07 | $0.0187700 | $0.0197100 | $0.0197100 | $0.0162000 |
| 2015-12-06 | $0.0200600 | $0.0187700 | $0.0215400 | $0.0165100 |
| 2015-12-05 | $0.0173600 | $0.0200600 | $0.0347800 | $0.0177900 |
| 2015-12-04 | $0.0172900 | $0.0173600 | $0.0180800 | $0.0155500 |
| 2015-12-03 | $0.0173500 | $0.0172900 | $0.0172900 | $0.0162100 |
| 2015-12-02 | $0.0152400 | $0.0173500 | $0.0332100 | $0.0144300 |
| 2015-12-01 | $0.0166000 | $0.0152400 | $0.0177200 | $0.009143 |
| 2015-11-30 | $0.0174000 | $0.0166000 | $0.0168600 | $0.0149800 |
| 2015-11-29 | $0.0163700 | $0.0174000 | $0.0180400 | $0.0147400 |
| 2015-11-28 | $0.0174800 | $0.0163700 | $0.0172500 | $0.0163700 |
| 2015-11-27 | $0.0170700 | $0.0174800 | $0.0174900 | $0.0171300 |
| 2015-11-26 | $0.0157200 | $0.0170700 | $0.0183900 | $0.0168400 |
| 2015-11-25 | $0.0148100 | $0.0157200 | $0.0176500 | $0.0157200 |
| 2015-11-24 | $0.0153300 | $0.0148100 | $0.0159900 | $0.0141700 |
| 2015-11-23 | $0.0156700 | $0.0153300 | $0.0156400 | $0.0153300 |
| 2015-11-22 | $0.0182900 | $0.0156700 | $0.0161900 | $0.0156700 |
| 2015-11-21 | $0.0163900 | $0.0182900 | $0.0293700 | $0.0151100 |
| 2015-11-20 | $0.008287 | $0.0163900 | $0.0276400 | $0.0163900 |
| 2015-11-19 | $0.0169100 | $0.0162500 | $0.0166600 | $0.0162300 |
| 2015-11-18 | $0.0168500 | $0.0169100 | $0.0178000 | $0.0146100 |
| 2015-11-17 | $0.0174800 | $0.008515 | $0.0140400 | $0.008515 |
| 2015-11-16 | $0.0156000 | $0.0154100 | $0.0168600 | $0.0145600 |
| 2015-11-15 | $0.0153000 | $0.0156000 | $0.0157300 | $0.0146300 |
| 2015-11-14 | $0.0154800 | $0.0153000 | $0.0157100 | $0.0149000 |
| 2015-11-13 | $0.0150200 | $0.0154800 | $0.0165200 | $0.0143900 |
| 2015-11-12 | $0.0146700 | $0.0150200 | $0.0161000 | $0.0143900 |
| 2015-11-11 | $0.0155800 | $0.0146700 | $0.0152300 | $0.0141000 |
| 2015-11-10 | $0.0193000 | $0.0155800 | $0.0170900 | $0.0154900 |
| 2015-11-09 | $0.0199100 | $0.0193000 | $0.0203800 | $0.0188700 |
| 2015-11-08 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2015-11-07 | $0.0174900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2015-11-06 | $0.0191300 | $0.0163300 | $0.0184900 | $0.0163300 |
| 2015-11-05 | $0.0198800 | $0.0191300 | $0.0198100 | $0.0189100 |
| 2015-11-04 | $0.0187500 | $0.0189600 | $0.0189600 | $0.0102200 |
| 2015-11-03 | $0.0154800 | $0.0187500 | $0.0187500 | $0.0170400 |
| 2015-11-02 | $0.0147300 | $0.0154800 | $0.0169200 | $0.0149000 |
| 2015-11-01 | $0.0146800 | $0.0147300 | $0.0152700 | $0.0145600 |
| 2015-10-31 | $0.0162500 | $0.0146800 | $0.0154600 | $0.0136900 |
| 2015-10-30 | $0.0153600 | $0.0162500 | $0.0177400 | $0.0160200 |
| 2015-10-29 | $0.0131300 | $0.0153600 | $0.0162100 | $0.0135700 |
| 2015-10-28 | $0.0127100 | $0.0131300 | $0.0131300 | $0.0130900 |
| 2015-10-27 | $0.0120800 | $0.0127100 | $0.0127100 | $0.0124400 |
| 2015-10-26 | $0.0122500 | $0.0120800 | $0.0127500 | $0.0120700 |
| 2015-10-25 | $0.0126300 | $0.0122500 | $0.0128700 | $0.0121900 |
| 2015-10-24 | $0.0121600 | $0.0126300 | $0.0126400 | $0.0118000 |
| 2015-10-23 | $0.0126300 | $0.0121600 | $0.0129000 | $0.0120500 |
| 2015-10-22 | $0.0123700 | $0.0126300 | $0.0134300 | $0.0125400 |
| 2015-10-21 | $0.0137400 | $0.0123700 | $0.0143900 | $0.0123700 |
| 2015-10-20 | $0.0142200 | $0.0137400 | $0.0145400 | $0.0136500 |
| 2015-10-19 | $0.0132000 | $0.0142200 | $0.0142200 | $0.0133100 |
| 2015-10-18 | $0.0144600 | $0.0132000 | $0.0140300 | $0.0131500 |
| 2015-10-17 | $0.0156600 | $0.0144600 | $0.0160700 | $0.0143800 |
| 2015-10-16 | $0.0152800 | $0.0156600 | $0.0157900 | $0.0148400 |
| 2015-10-15 | $0.0151600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2015-10-14 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2015-10-13 | $0.0147400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2015-10-12 | $0.0148800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2015-10-11 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2015-10-10 | $0.0146300 | $0.0147400 | $0.0147400 | $0.0147100 |
| 2015-10-09 | $0.0145700 | $0.0146300 | $0.0152900 | $0.0146300 |
| 2015-10-08 | $0.0146000 | $0.0145700 | $0.0151600 | $0.0145700 |
| 2015-10-07 | $0.0139300 | $0.0146000 | $0.0152200 | $0.0137600 |
| 2015-10-06 | $0.0136400 | $0.0139300 | $0.0147600 | $0.0139300 |
| 2015-10-05 | $0.0164300 | $0.0136400 | $0.0165500 | $0.0136400 |
| 2015-10-04 | $0.0157400 | $0.0164300 | $0.0164400 | $0.0155200 |
| 2015-10-03 | $0.0155400 | $0.0157400 | $0.0165400 | $0.0156500 |
| 2015-10-02 | $0.0167300 | $0.0155400 | $0.0167000 | $0.0155400 |
| 2015-10-01 | $0.0165800 | $0.0167300 | $0.0167300 | $0.0163400 |
| 2015-09-30 | $0.0167100 | $0.0165800 | $0.0166500 | $0.0165700 |
| 2015-09-29 | $0.0168600 | $0.0167100 | $0.0167100 | $0.0166400 |
| 2015-09-28 | $0.0171400 | $0.0168600 | $0.0176100 | $0.0167800 |
| 2015-09-27 | $0.0165100 | $0.0171400 | $0.0172200 | $0.0163800 |
| 2015-09-26 | $0.0165600 | $0.0165100 | $0.0174600 | $0.0164600 |
| 2015-09-25 | $0.0174700 | $0.0165600 | $0.0175600 | $0.0165100 |
| 2015-09-24 | $0.0161100 | $0.0174700 | $0.0174700 | $0.0163800 |
| 2015-09-23 | $0.0161100 | $0.0161100 | $0.0161500 | $0.0161000 |
| 2015-09-22 | $0.0161100 | $0.0161100 | $0.0172500 | $0.0161100 |
| 2015-09-21 | $0.0150600 | $0.0161100 | $0.0169700 | $0.0147500 |
| 2015-09-20 | $0.0150500 | $0.0150600 | $0.0150600 | $0.0150300 |
| 2015-09-19 | $0.0159700 | $0.0150500 | $0.0158900 | $0.0150200 |
| 2015-09-18 | $0.0149500 | $0.0159700 | $0.0160700 | $0.0145800 |
| 2015-09-17 | $0.0152800 | $0.0149500 | $0.0159300 | $0.0148300 |
| 2015-09-16 | $0.0138600 | $0.0152800 | $0.0152800 | $0.0138100 |
| 2015-09-15 | $0.0142000 | $0.0138600 | $0.0147600 | $0.0136800 |
| 2015-09-14 | $0.0149500 | $0.0142000 | $0.0150800 | $0.0137100 |
| 2015-09-13 | $0.0153000 | $0.0149500 | $0.0149500 | $0.0142800 |
| 2015-09-12 | $0.0149300 | $0.0153000 | $0.0153800 | $0.0145800 |
| 2015-09-11 | $0.0155500 | $0.0149300 | $0.0157400 | $0.0148900 |
| 2015-09-10 | $0.0149600 | $0.0155500 | $0.0155900 | $0.0147700 |
| 2015-09-09 | $0.0142400 | $0.0149600 | $0.0165200 | $0.0134900 |
| 2015-09-08 | $0.0148400 | $0.0142400 | $0.0150700 | $0.0137300 |
| 2015-09-07 | $0.0150300 | $0.0148400 | $0.0151200 | $0.0140400 |
| 2015-09-06 | $0.0124100 | $0.0150300 | $0.0161900 | $0.0127400 |
| 2015-09-05 | $0.0125800 | $0.0124100 | $0.0133100 | $0.0121500 |
| 2015-09-04 | $0.0137600 | $0.0125800 | $0.0146500 | $0.0046280 |
| 2015-09-03 | $0.0146500 | $0.0137600 | $0.0145000 | $0.0137300 |
| 2015-09-02 | $0.0148100 | $0.0146500 | $0.0149000 | $0.0145200 |
| 2015-09-01 | $0.0148900 | $0.0148100 | $0.0149900 | $0.0147300 |
| 2015-08-31 | $0.0146300 | $0.0148900 | $0.0151600 | $0.0147000 |
| 2015-08-30 | $0.0152700 | $0.0146300 | $0.0152900 | $0.0145400 |
| 2015-08-29 | $0.0155100 | $0.0152700 | $0.0153000 | $0.0152700 |
| 2015-08-28 | $0.0149100 | $0.0155100 | $0.0155100 | $0.0148400 |
| 2015-08-27 | $0.0151400 | $0.0149100 | $0.0149900 | $0.0142300 |
| 2015-08-26 | $0.0149800 | $0.0151400 | $0.0152900 | $0.0143700 |
| 2015-08-25 | $0.0144400 | $0.0149800 | $0.0150700 | $0.0141900 |
| 2015-08-24 | $0.0157300 | $0.0144400 | $0.0146600 | $0.0134300 |
| 2015-08-23 | $0.0154800 | $0.0157300 | $0.0157500 | $0.0152200 |
| 2015-08-22 | $0.0154800 | $0.0154800 | $0.0155300 | $0.0152900 |
| 2015-08-21 | $0.0160100 | $0.0154800 | $0.0158500 | $0.0152900 |
| 2015-08-20 | $0.0157300 | $0.0160100 | $0.0163400 | $0.0153100 |
| 2015-08-19 | $0.0174700 | $0.0157300 | $0.0160100 | $0.0157300 |
| 2015-08-18 | $0.0184700 | $0.0174700 | $0.0177900 | $0.0171700 |
| 2015-08-17 | $0.0189800 | $0.0184700 | $0.0189800 | $0.0179100 |
| 2015-08-16 | $0.0181700 | $0.0189800 | $0.0191500 | $0.0179200 |
| 2015-08-15 | $0.0184700 | $0.0181700 | $0.0193000 | $0.0181100 |
| 2015-08-14 | $0.0189100 | $0.0184700 | $0.0190300 | $0.0174100 |
| 2015-08-13 | $0.0193400 | $0.0189100 | $0.0190300 | $0.0185800 |
| 2015-08-12 | $0.0195600 | $0.0193400 | $0.0194600 | $0.0190000 |
| 2015-08-11 | $0.0187400 | $0.0195600 | $0.0198100 | $0.0190800 |
| 2015-08-10 | $0.0186600 | $0.0187400 | $0.0195100 | $0.0176700 |
| 2015-08-09 | $0.0191600 | $0.0186600 | $0.0195800 | $0.0176000 |
| 2015-08-08 | $0.0206400 | $0.0191600 | $0.0192100 | $0.0191600 |
| 2015-08-07 | $0.0209700 | $0.0206400 | $0.0209600 | $0.0205800 |
| 2015-08-06 | $0.0213900 | $0.0209700 | $0.0216300 | $0.0205600 |
| 2015-08-05 | $0.0216000 | $0.0213900 | $0.0214100 | $0.0212400 |
| 2015-08-04 | $0.0213700 | $0.0216000 | $0.0221300 | $0.0215100 |
| 2015-08-03 | $0.0223800 | $0.0213700 | $0.0224000 | $0.0213100 |
| 2015-08-02 | $0.0220000 | $0.0223800 | $0.0233000 | $0.0212800 |
| Pair | Exchange |
|---|---|
| MEC/BTC | bittrex |
| MEC/CNY | btc38 |
| MEC/BTC | bter |
| MEC/CNY | bter |
| MEC/BTC | cexio |
| MEC/LTC | cexio |
| MEC/BTC | coinse |
| MEC/BTC | crex24 |
| MEC/EUR | crex24 |
| MEC/BTC | cryptopia |
| MEC/DOGE | cryptopia |
| MEC/DOT | cryptopia |
| MEC/DOTC | cryptopia |
| MEC/ETH | cryptopia |
| MEC/FTC | cryptopia |
| MEC/LTC | cryptopia |
| MEC/POP | cryptopia |
| MEC/UNO | cryptopia |
| MEC/XMR | cryptopia |
| MEC/BTC | cryptsy |
| MEC/LTC | cryptsy |
| MEC/XRP | cryptsy |
| MEC/BTC | novaexchange |
| MEC/DOGE | novaexchange |
| MEC/ETH | novaexchange |
| MEC/LTC | novaexchange |
Description
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
| Full Name | MegaCoin (MEC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.megacoin.co.nz/ |
| @mega_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 37,854,581 |
| Net Hashes Per Second | N/A |
MegaCoin (MEC) News