MCH
1 Meconcash (MCH) Rank 1535
$0.009778
Buy / Sell
Meconcash (MCH) Rank 1535
Website
Twitter
249,450,000 MCH
Buy / Sell
Get Wallet
Meconcash (MCH)
Meconcash (MCH) Price $0.01
$0.01
Meconcash (MCH) 24h Vol
$5,061
$5,061
Meconcash (MCH) Market Cap $2,439,054
$2,439,054
Meconcash (MCH) Circulating 249,450,000
249,450,000
Full Name
Meconcash (MCH)
Symbol
MCH
Algorithm
BTC Price
0.38969243 BTC
BTC Market
97,206,062 BTC
BTC 24h Vol
201,701 BTC
Total Coins Mined
249,450,000 MCH
1h
-0.54 %
24h
-1.59 %
7d
-24.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150500 |
| 2026-06-03 | $0.0151500 | $0.0150600 | $0.0151700 | $0.0150500 |
| 2026-06-02 | $0.0149400 | $0.0151500 | $0.0152100 | $0.0149400 |
| 2026-06-01 | $0.0149800 | $0.0149400 | $0.0150000 | $0.0149400 |
| 2026-05-31 | $0.0149700 | $0.0149800 | $0.0149900 | $0.0149500 |
| 2026-05-04 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2026-05-03 | $0.0153000 | $0.0152400 | $0.0153400 | $0.0152400 |
| 2026-05-02 | $0.0143600 | $0.0153000 | $0.0153500 | $0.0143500 |
| 2026-05-01 | $0.0142200 | $0.0143600 | $0.0144500 | $0.0141800 |
| 2026-04-30 | $0.0130300 | $0.0142200 | $0.0144400 | $0.0110400 |
| 2026-04-04 | $0.0139300 | $0.0139200 | $0.0139300 | $0.0139200 |
| 2026-04-03 | $0.0144100 | $0.0139300 | $0.0144100 | $0.0128500 |
| 2026-04-02 | $0.0139100 | $0.0144100 | $0.0145900 | $0.008145 |
| 2026-04-01 | $0.0138000 | $0.0139100 | $0.0139300 | $0.008124 |
| 2026-03-31 | $0.0139900 | $0.0138000 | $0.0139900 | $0.0137900 |
| 2026-03-13 | $0.0169400 | $0.0169400 | $0.0169500 | $0.0169300 |
| 2026-03-12 | $0.0169500 | $0.0169400 | $0.0169500 | $0.0168900 |
| 2026-03-11 | $0.0169500 | $0.0169500 | $0.0169600 | $0.0169500 |
| 2026-03-10 | $0.0169600 | $0.0169500 | $0.0169600 | $0.0169500 |
| 2026-03-03 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178400 |
| 2026-03-02 | $0.0178600 | $0.0178500 | $0.0178600 | $0.0178400 |
| 2026-03-01 | $0.0178800 | $0.0178600 | $0.0178600 | $0.0178500 |
| 2026-02-28 | $0.0178600 | $0.0178800 | $0.0178900 | $0.0178700 |
| 2026-02-12 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0185900 |
| 2026-02-11 | $0.0189700 | $0.0186000 | $0.0189900 | $0.0186000 |
| 2026-02-10 | $0.0189900 | $0.0189700 | $0.0190100 | $0.0189200 |
| 2026-02-09 | $0.0189700 | $0.0189900 | $0.0190400 | $0.0189300 |
| 2025-10-04 | $0.0244000 | $0.0244200 | $0.0244300 | $0.0244000 |
| 2025-10-03 | $0.0244600 | $0.0244000 | $0.0244900 | $0.0243700 |
| 2025-10-02 | $0.0244500 | $0.0244600 | $0.0244800 | $0.0243700 |
| 2025-10-01 | $0.0244200 | $0.0244500 | $0.0244900 | $0.0244000 |
| 2025-09-30 | $0.0245300 | $0.0244200 | $0.0245300 | $0.0243700 |
| 2025-09-29 | $0.0244400 | $0.0245300 | $0.0248000 | $0.0244000 |
| 2025-09-28 | $0.0243900 | $0.0244400 | $0.0245000 | $0.0243700 |
| 2025-09-27 | $0.0244200 | $0.0243900 | $0.0245000 | $0.0243800 |
| 2025-09-26 | $0.0243900 | $0.0244200 | $0.0244500 | $0.0238900 |
| 2025-09-25 | $0.0243800 | $0.0243900 | $0.0244700 | $0.0243300 |
| 2025-09-24 | $0.0244700 | $0.0243800 | $0.0244700 | $0.0243600 |
| 2025-09-23 | $0.0244900 | $0.0244700 | $0.0244900 | $0.0216300 |
| 2025-09-22 | $0.0237700 | $0.0244900 | $0.0247500 | $0.0220800 |
| 2025-09-21 | $0.0251400 | $0.0237700 | $0.0251900 | $0.0237100 |
| 2025-09-20 | $0.0242700 | $0.0251400 | $0.0256200 | $0.0239600 |
| 2025-09-19 | $0.0242600 | $0.0242700 | $0.0242800 | $0.0242300 |
| 2025-09-18 | $0.0241800 | $0.0242600 | $0.0246000 | $0.0240800 |
| 2025-09-17 | $0.0239800 | $0.0241800 | $0.0242200 | $0.0238500 |
| 2025-09-16 | $0.0239900 | $0.0239800 | $0.0246000 | $0.0237100 |
| 2025-09-15 | $0.0244900 | $0.0239900 | $0.0245100 | $0.0228800 |
| 2025-09-14 | $0.0244700 | $0.0244900 | $0.0245300 | $0.0243900 |
| 2025-09-13 | $0.0243500 | $0.0244700 | $0.0245300 | $0.0243500 |
| 2025-09-12 | $0.0244700 | $0.0243500 | $0.0245300 | $0.0240000 |
| 2025-09-11 | $0.0242700 | $0.0244700 | $0.0245400 | $0.0242200 |
| 2025-09-10 | $0.0245400 | $0.0242700 | $0.0245400 | $0.0202600 |
| 2025-09-09 | $0.0249900 | $0.0245400 | $0.0250000 | $0.0245200 |
| 2025-09-08 | $0.0255000 | $0.0249900 | $0.0255200 | $0.0249800 |
| 2025-09-07 | $0.0256100 | $0.0255000 | $0.0256100 | $0.0254500 |
| 2025-09-06 | $0.0256200 | $0.0256100 | $0.0256300 | $0.0256100 |
| 2025-09-05 | $0.0292800 | $0.0256200 | $0.0293500 | $0.0254300 |
| 2025-09-04 | $0.0289200 | $0.0292800 | $0.0300000 | $0.0280100 |
| 2025-09-03 | $0.0263900 | $0.0289200 | $0.0289300 | $0.0256300 |
| Pair | Exchange |
|---|---|
| MCH/USDT | bitget |
| MCH/USDT | bithumbglobal |
| MCH/USDT | bittrex |
| MCH/KRW | coinone |
| MCH/USDT | digifinex |
Description
MeconCash is a cryptocurrency used for payment method, settlement, and reward in online and mobile service. It adopts blockchain technology for technical superiority and high-level security.
MeconCash adopts a hybrid design that is a combination of Proof of Work and Proof of Stake. When a mined block reaches a certain amount, the POW mining process becomes inefficient. From then on, the POS maintains the network and approves transactions by minting.
| Full Name | Meconcash (MCH) |
|---|---|
| Start Date | 2019-04-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.meconcash.com/ |
| @meconcash | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 249,450,000 MCH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Meconcash (MCH) News